Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-18 00:00:00.000 138 33351.80 331.89 2350.08 37.38 2011-05-18 00:00:01.000 138 33351.75 331.93 2350.14 37.38 2011-05-18 00:00:02.000 138 33351.75 331.89 2350.14 37.38 2011-05-18 00:00:03.000 138 33351.74 331.91 2350.12 37.38 2011-05-18 00:00:04.000 138 33351.78 331.94 2349.99 37.38 2011-05-18 00:00:05.000 138 33351.73 331.94 2350.09 37.38 2011-05-18 00:00:06.000 138 33351.74 331.89 2350.12 37.39 2011-05-18 00:00:07.000 138 33351.83 331.89 2350.02 37.39 2011-05-18 00:00:08.000 138 33351.84 331.96 2350.13 37.39 2011-05-18 00:00:09.000 138 33351.83 331.91 2350.07 37.39 2011-05-18 00:00:10.000 138 33351.82 331.94 2349.98 37.38 2011-05-18 00:00:11.000 138 33351.84 331.93 2350.08 37.38 2011-05-18 00:00:12.000 138 33351.84 331.93 2350.03 37.38 2011-05-18 00:00:13.000 138 33351.73 331.94 2350.05 37.38 2011-05-18 00:00:14.000 138 33351.86 331.96 2350.11 37.39 2011-05-18 00:00:15.000 138 33351.76 331.94 2350.06 37.38 2011-05-18 00:00:16.000 138 33351.82 331.97 2350.03 37.38 2011-05-18 00:00:17.000 138 33351.79 331.94 2350.02 37.38 2011-05-18 00:00:18.000 138 33351.86 331.97 2349.97 37.39 2011-05-18 00:00:19.000 138 33351.79 332.00 2349.98 37.39 2011-05-18 00:00:20.000 138 33351.81 332.03 2350.05 37.39 2011-05-18 00:00:21.000 138 33351.75 332.02 2350.00 37.39 2011-05-18 00:00:22.000 138 33351.74 331.98 2350.09 37.38 2011-05-18 00:00:23.000 138 33351.84 331.99 2349.98 37.38 2011-05-18 00:00:24.000 138 33351.66 331.98 2350.02 37.39 2011-05-18 00:00:25.000 138 33351.84 332.03 2349.99 37.39 2011-05-18 00:00:26.000 138 33351.77 331.99 2350.01 37.38 2011-05-18 00:00:27.000 138 33351.78 332.03 2350.02 37.38 2011-05-18 00:00:28.000 138 33351.77 332.03 2350.00 37.39 2011-05-18 00:00:29.000 138 33351.81 332.05 2350.05 37.39 2011-05-18 00:00:30.000 138 33351.72 332.01 2350.01 37.39 2011-05-18 00:00:31.000 138 33351.76 332.08 2350.05 37.39 2011-05-18 00:00:32.000 138 33351.67 332.07 2350.06 37.39 2011-05-18 00:00:33.000 138 33351.61 332.04 2350.08 37.39 2011-05-18 00:00:34.000 138 33351.71 332.07 2350.07 37.39 2011-05-18 00:00:35.000 138 33351.75 332.08 2350.06 37.38 2011-05-18 00:00:36.000 138 33351.65 332.05 2350.09 37.39 2011-05-18 00:00:37.000 138 33351.68 332.08 2350.09 37.39 2011-05-18 00:00:38.000 138 33351.74 332.11 2350.09 37.38 2011-05-18 00:00:39.000 138 33351.67 332.08 2350.07 37.39 2011-05-18 00:00:40.000 138 33351.70 332.10 2350.12 37.39 2011-05-18 00:00:41.000 138 33351.67 332.08 2350.06 37.39 2011-05-18 00:00:42.000 138 33351.65 332.09 2350.06 37.39 2011-05-18 00:00:43.000 138 33351.69 332.04 2350.02 37.39 2011-05-18 00:00:44.000 138 33351.67 332.06 2350.18 37.39 2011-05-18 00:00:45.000 138 33351.61 332.06 2350.22 37.39 2011-05-18 00:00:46.000 138 33351.65 332.11 2350.12 37.39 2011-05-18 00:00:47.000 138 33351.67 332.14 2350.11 37.39 2011-05-18 00:00:48.000 138 33351.55 332.08 2350.09 37.39 2011-05-18 00:00:49.000 138 33351.71 332.08 2350.12 37.39 2011-05-18 00:00:50.000 138 33351.65 332.10 2350.15 37.39 2011-05-18 00:00:51.000 138 33351.61 332.10 2350.16 37.39 2011-05-18 00:00:52.000 138 33351.65 332.12 2350.18 37.39 2011-05-18 00:00:53.000 138 33351.55 332.07 2350.15 37.39 2011-05-18 00:00:54.000 138 33351.52 332.10 2350.12 37.39 2011-05-18 00:00:55.000 138 33351.59 332.12 2350.13 37.39 2011-05-18 00:00:56.000 138 33351.62 332.05 2350.16 37.39 2011-05-18 00:00:57.000 138 33351.61 332.06 2350.10 37.39 2011-05-18 00:00:58.000 138 33351.65 332.08 2350.18 37.39 2011-05-18 00:00:59.000 138 33351.72 332.08 2350.12 37.39 2011-05-18 00:01:00.000 138 33351.64 332.07 2350.22 37.39 2011-05-18 00:01:01.000 138 33351.65 332.03 2350.13 37.39 2011-05-18 00:01:02.000 138 33351.74 332.04 2350.25 37.39 2011-05-18 00:01:03.000 138 33351.69 332.02 2350.15 37.39 2011-05-18 00:01:04.000 138 33351.74 332.07 2350.23 37.39 2011-05-18 00:01:05.000 138 33351.71 332.03 2350.18 37.39 2011-05-18 00:01:06.000 138 33351.73 332.05 2350.20 37.39 2011-05-18 00:01:07.000 138 33351.78 332.04 2350.14 37.39 2011-05-18 00:01:08.000 138 33351.73 332.00 2350.10 37.39 2011-05-18 00:01:09.000 138 33351.79 331.97 2350.15 37.39 2011-05-18 00:01:10.000 138 33351.78 331.98 2350.14 37.39 2011-05-18 00:01:11.000 138 33351.86 331.96 2350.14 37.39 2011-05-18 00:01:12.000 138 33351.89 332.00 2350.20 37.39 2011-05-18 00:01:13.000 138 33351.86 331.96 2350.11 37.39 2011-05-18 00:01:14.000 138 33351.82 331.93 2350.11 37.39 2011-05-18 00:01:15.000 138 33351.87 331.97 2350.12 37.39 2011-05-18 00:01:16.000 138 33351.89 331.91 2350.05 37.39 2011-05-18 00:01:17.000 138 33351.93 331.96 2350.12 37.39 2011-05-18 00:01:18.000 138 33351.98 331.91 2350.14 37.39 2011-05-18 00:01:19.000 138 33351.96 331.90 2350.16 37.39 2011-05-18 00:01:20.000 138 33352.08 331.93 2350.06 37.39 2011-05-18 00:01:21.000 138 33351.99 331.91 2350.11 37.39 2011-05-18 00:01:22.000 138 33352.00 331.87 2349.97 37.39 2011-05-18 00:01:23.000 138 33352.15 331.89 2350.16 37.39 2011-05-18 00:01:24.000 138 33352.07 331.89 2350.06 37.39 2011-05-18 00:01:25.000 138 33352.14 331.90 2350.11 37.39 2011-05-18 00:01:26.000 138 33352.21 331.92 2349.99 37.39 2011-05-18 00:01:27.000 138 33352.18 331.91 2350.05 37.39 2011-05-18 00:01:28.000 138 33352.20 331.89 2349.99 37.39 2011-05-18 00:01:29.000 138 33352.25 331.87 2349.97 37.39 2011-05-18 00:01:30.000 138 33352.20 331.92 2350.08 37.39 2011-05-18 00:01:31.000 138 33352.30 331.92 2349.99 37.39 2011-05-18 00:01:32.000 138 33352.32 331.89 2350.03 37.39 2011-05-18 00:01:33.000 138 33352.32 331.91 2350.00 37.39 2011-05-18 00:01:34.000 138 33352.46 331.93 2349.97 37.39 2011-05-18 00:01:35.000 138 33352.40 331.89 2350.02 37.39 2011-05-18 00:01:36.000 138 33352.37 331.90 2349.95 37.39 2011-05-18 00:01:37.000 138 33352.42 331.90 2349.99 37.39 2011-05-18 00:01:38.000 138 33352.35 331.93 2349.90 37.39 2011-05-18 00:01:39.000 138 33352.36 331.94 2349.96 37.39 2011-05-18 00:01:40.000 138 33352.36 331.92 2349.89 37.39 2011-05-18 00:01:41.000 138 33352.39 331.93 2349.95 37.39 2011-05-18 00:01:42.000 138 33352.37 331.91 2349.89 37.39 2011-05-18 00:01:43.000 138 33352.27 331.93 2349.91 37.39 2011-05-18 00:01:44.000 138 33352.36 331.94 2349.96 37.39 2011-05-18 00:01:45.000 138 33352.25 331.94 2349.95 37.39 2011-05-18 00:01:46.000 138 33352.25 331.94 2349.91 37.39 2011-05-18 00:01:47.000 138 33352.19 332.00 2349.95 37.39 2011-05-18 00:01:48.000 138 33352.11 331.99 2350.00 37.39 2011-05-18 00:01:49.000 138 33352.28 331.96 2349.97 37.39 2011-05-18 00:01:50.000 138 33352.14 332.01 2350.00 37.39 2011-05-18 00:01:51.000 138 33352.00 331.96 2349.95 37.39 2011-05-18 00:01:52.000 138 33352.05 331.95 2350.00 37.39 2011-05-18 00:01:53.000 138 33352.04 332.01 2350.03 37.39 2011-05-18 00:01:54.000 138 33352.00 332.00 2349.94 37.39 2011-05-18 00:01:55.000 138 33351.94 332.03 2350.03 37.39 2011-05-18 00:01:56.000 138 33351.84 332.02 2349.97 37.39 2011-05-18 00:01:57.000 138 33351.99 332.06 2349.99 37.39 2011-05-18 00:01:58.000 138 33351.96 332.02 2350.02 37.39 2011-05-18 00:01:59.000 138 33351.84 332.01 2350.07 37.39 2011-05-18 00:02:00.000 138 33351.84 332.03 2350.03 37.39 2011-05-18 00:02:01.000 138 33351.90 332.05 2350.06 37.39 2011-05-18 00:02:02.000 138 33351.73 332.03 2349.94 37.39 2011-05-18 00:02:03.000 138 33351.75 332.09 2350.12 37.39 2011-05-18 00:02:04.000 138 33351.81 332.13 2350.07 37.39 2011-05-18 00:02:05.000 138 33351.73 332.10 2350.19 37.39 2011-05-18 00:02:06.000 138 33351.67 332.08 2350.09 37.39 2011-05-18 00:02:07.000 138 33351.78 332.08 2350.09 37.39 2011-05-18 00:02:08.000 138 33351.71 332.08 2350.20 37.39 2011-05-18 00:02:09.000 138 33351.68 332.09 2350.13 37.39 2011-05-18 00:02:10.000 138 33351.68 332.08 2350.11 37.39 2011-05-18 00:02:11.000 138 33351.68 332.07 2350.12 37.39 2011-05-18 00:02:12.000 138 33351.72 332.07 2350.12 37.39 2011-05-18 00:02:13.000 138 33351.71 332.13 2350.12 37.39 2011-05-18 00:02:14.000 138 33351.61 332.07 2350.16 37.39 2011-05-18 00:02:15.000 138 33351.68 332.12 2350.18 37.39 2011-05-18 00:02:16.000 138 33351.65 332.09 2350.15 37.39 2011-05-18 00:02:17.000 138 33351.70 332.07 2350.19 37.39 2011-05-18 00:02:18.000 138 33351.71 332.10 2350.20 37.39 2011-05-18 00:02:19.000 138 33351.71 332.06 2350.22 37.39 2011-05-18 00:02:20.000 138 33351.76 332.08 2350.16 37.39 2011-05-18 00:02:21.000 138 33351.78 332.04 2350.25 37.39 2011-05-18 00:02:22.000 138 33351.77 332.02 2350.21 37.39 2011-05-18 00:02:23.000 138 33351.80 332.08 2350.24 37.39 2011-05-18 00:02:24.000 138 33351.84 332.06 2350.21 37.39 2011-05-18 00:02:25.000 138 33351.83 332.02 2350.24 37.39 2011-05-18 00:02:26.000 138 33351.96 332.02 2350.28 37.39 2011-05-18 00:02:27.000 138 33351.99 332.03 2350.16 37.39 2011-05-18 00:02:28.000 138 33351.97 332.05 2350.16 37.39 2011-05-18 00:02:29.000 138 33352.08 332.09 2350.15 37.39 2011-05-18 00:02:30.000 138 33352.15 332.06 2350.16 37.39 2011-05-18 00:02:31.000 138 33352.22 332.03 2350.12 37.39 2011-05-18 00:02:32.000 138 33352.18 332.03 2350.15 37.39 2011-05-18 00:02:33.000 138 33352.32 332.01 2350.18 37.39 2011-05-18 00:02:34.000 138 33352.36 332.00 2350.13 37.39 2011-05-18 00:02:35.000 138 33352.42 331.98 2350.18 37.39 2011-05-18 00:02:36.000 138 33352.49 331.98 2350.08 37.39 2011-05-18 00:02:37.000 138 33352.48 331.98 2350.06 37.39 2011-05-18 00:02:38.000 138 33352.52 331.99 2350.15 37.39 2011-05-18 00:02:39.000 138 33352.67 331.99 2350.16 37.39 2011-05-18 00:02:40.000 138 33352.58 331.97 2350.15 37.39 2011-05-18 00:02:41.000 138 33352.78 331.97 2350.05 37.39 2011-05-18 00:02:42.000 138 33352.74 331.97 2349.95 37.39 2011-05-18 00:02:43.000 138 33352.67 331.96 2349.96 37.39 2011-05-18 00:02:44.000 138 33352.81 331.97 2350.00 37.39 2011-05-18 00:02:45.000 138 33352.89 331.95 2350.08 37.39 2011-05-18 00:02:46.000 138 33352.85 331.94 2350.00 37.39 2011-05-18 00:02:47.000 138 33352.88 331.99 2349.99 37.39 2011-05-18 00:02:48.000 138 33352.92 331.97 2349.97 37.39 2011-05-18 00:02:49.000 138 33352.95 331.98 2349.96 37.39 2011-05-18 00:02:50.000 138 33352.93 331.97 2349.94 37.39 2011-05-18 00:02:51.000 138 33353.08 331.94 2349.93 37.39 2011-05-18 00:02:52.000 138 33353.04 331.93 2349.90 37.39 2011-05-18 00:02:53.000 138 33353.11 331.98 2349.93 37.39 2011-05-18 00:02:54.000 138 33353.10 332.02 2349.87 37.39 2011-05-18 00:02:55.000 138 33353.09 331.96 2349.85 37.39 2011-05-18 00:02:56.000 138 33353.17 331.96 2349.95 37.39 2011-05-18 00:02:57.000 138 33353.28 332.00 2349.91 37.39 2011-05-18 00:02:58.000 138 33353.22 332.02 2349.83 37.39 2011-05-18 00:02:59.000 138 33353.17 332.03 2349.93 37.39 2011-05-18 00:03:00.000 138 33353.15 332.04 2349.88 37.39 2011-05-18 00:03:01.000 138 33353.11 332.00 2349.91 37.39 2011-05-18 00:03:02.000 138 33353.09 332.06 2349.89 37.39 2011-05-18 00:03:03.000 138 33353.07 332.07 2349.82 37.39 2011-05-18 00:03:04.000 138 33353.14 332.07 2349.80 37.39 2011-05-18 00:03:05.000 138 33353.04 332.07 2349.82 37.39 2011-05-18 00:03:06.000 138 33353.04 332.10 2349.87 37.39 2011-05-18 00:03:07.000 138 33352.98 332.08 2349.87 37.39 2011-05-18 00:03:08.000 138 33352.88 332.12 2349.86 37.39 2011-05-18 00:03:09.000 138 33352.86 332.18 2349.84 37.39 2011-05-18 00:03:10.000 138 33352.82 332.16 2349.87 37.39 2011-05-18 00:03:11.000 138 33352.73 332.19 2349.82 37.39 2011-05-18 00:03:12.000 138 33352.81 332.14 2349.81 37.39 2011-05-18 00:03:13.000 138 33352.68 332.16 2349.89 37.39 2011-05-18 00:03:14.000 138 33352.55 332.24 2349.85 37.39 2011-05-18 00:03:15.000 138 33352.61 332.23 2349.96 37.39 2011-05-18 00:03:16.000 138 33352.55 332.21 2349.97 37.39 2011-05-18 00:03:17.000 138 33352.39 332.25 2349.83 37.39 2011-05-18 00:03:18.000 138 33352.38 332.27 2349.97 37.39 2011-05-18 00:03:19.000 138 33352.40 332.26 2350.06 37.39 2011-05-18 00:03:20.000 138 33352.25 332.30 2350.03 37.39 2011-05-18 00:03:21.000 138 33352.30 332.25 2350.06 37.39 2011-05-18 00:03:22.000 138 33352.23 332.24 2350.08 37.39 2011-05-18 00:03:23.000 138 33352.15 332.26 2350.12 37.39 2011-05-18 00:03:24.000 138 33352.06 332.30 2350.02 37.39 2011-05-18 00:03:25.000 138 33352.09 332.28 2350.03 37.39 2011-05-18 00:03:26.000 138 33351.94 332.31 2350.05 37.39 2011-05-18 00:03:27.000 138 33352.06 332.32 2350.22 37.39 2011-05-18 00:03:28.000 138 33352.06 332.33 2350.21 37.39 2011-05-18 00:03:29.000 138 33352.02 332.28 2350.20 37.39 2011-05-18 00:03:30.000 138 33351.94 332.32 2350.22 37.39 2011-05-18 00:03:31.000 138 33351.93 332.31 2350.16 37.39 2011-05-18 00:03:32.000 138 33351.85 332.30 2350.12 37.39 2011-05-18 00:03:33.000 138 33351.85 332.27 2350.28 37.39 2011-05-18 00:03:34.000 138 33351.92 332.30 2350.29 37.39 2011-05-18 00:03:35.000 138 33351.83 332.28 2350.16 37.39 2011-05-18 00:03:36.000 138 33351.83 332.34 2350.24 37.39 2011-05-18 00:03:37.000 138 33351.91 332.31 2350.24 37.39 2011-05-18 00:03:38.000 138 33351.90 332.31 2350.28 37.39 2011-05-18 00:03:39.000 138 33351.87 332.29 2350.26 37.39 2011-05-18 00:03:40.000 138 33351.91 332.29 2350.27 37.39 2011-05-18 00:03:41.000 138 33351.96 332.27 2350.31 37.39 2011-05-18 00:03:42.000 138 33351.92 332.27 2350.28 37.39 2011-05-18 00:03:43.000 138 33351.88 332.27 2350.28 37.39 2011-05-18 00:03:44.000 138 33351.93 332.26 2350.34 37.39 2011-05-18 00:03:45.000 138 33351.96 332.26 2350.28 37.39 2011-05-18 00:03:46.000 138 33351.95 332.26 2350.26 37.39 2011-05-18 00:03:47.000 138 33352.05 332.27 2350.29 37.39 2011-05-18 00:03:48.000 138 33352.07 332.20 2350.27 37.39 2011-05-18 00:03:49.000 138 33352.27 332.21 2350.32 37.39 2011-05-18 00:03:50.000 138 33352.05 332.18 2350.27 37.39 2011-05-18 00:03:51.000 138 33352.19 332.14 2350.28 37.39 2011-05-18 00:03:52.000 138 33352.27 332.12 2350.14 37.39 2011-05-18 00:03:53.000 138 33352.26 332.16 2350.32 37.39 2011-05-18 00:03:54.000 138 33352.39 332.14 2350.21 37.39 2011-05-18 00:03:55.000 138 33352.29 332.18 2350.17 37.39 2011-05-18 00:03:56.000 138 33352.36 332.09 2350.23 37.39 2011-05-18 00:03:57.000 138 33352.48 332.12 2350.26 37.39 2011-05-18 00:03:58.000 138 33352.44 332.11 2350.22 37.39 2011-05-18 00:03:59.000 138 33352.45 332.04 2350.25 37.39 2011-05-18 00:04:00.000 138 33352.65 332.08 2350.23 37.39 2011-05-18 00:04:01.000 138 33352.64 332.08 2350.25 37.39 2011-05-18 00:04:02.000 138 33352.67 332.03 2350.16 37.39 2011-05-18 00:04:03.000 138 33352.72 332.04 2350.17 37.39 2011-05-18 00:04:04.000 138 33352.74 332.03 2350.15 37.39 2011-05-18 00:04:05.000 138 33352.78 332.01 2350.15 37.39 2011-05-18 00:04:06.000 138 33352.82 332.02 2350.22 37.39 2011-05-18 00:04:07.000 138 33352.79 331.97 2350.10 37.39 2011-05-18 00:04:08.000 138 33352.92 331.95 2350.13 37.39 2011-05-18 00:04:09.000 138 33352.95 331.92 2350.06 37.39 2011-05-18 00:04:10.000 138 33352.95 331.92 2350.10 37.39 2011-05-18 00:04:11.000 138 33353.07 331.92 2350.07 37.39 2011-05-18 00:04:12.000 138 33353.05 331.97 2350.13 37.39 2011-05-18 00:04:13.000 138 33353.12 331.93 2350.08 37.39 2011-05-18 00:04:14.000 138 33353.08 331.88 2350.10 37.39 2011-05-18 00:04:15.000 138 33353.18 331.94 2350.08 37.39 2011-05-18 00:04:16.000 138 33353.21 331.96 2350.08 37.39 2011-05-18 00:04:17.000 138 33353.32 331.83 2349.97 37.39 2011-05-18 00:04:18.000 138 33353.37 331.90 2349.95 37.39 2011-05-18 00:04:19.000 138 33353.35 331.88 2350.09 37.39 2011-05-18 00:04:20.000 138 33353.44 331.90 2349.89 37.39 2011-05-18 00:04:21.000 138 33353.38 331.92 2349.95 37.39 2011-05-18 00:04:22.000 138 33353.41 331.92 2349.90 37.39 2011-05-18 00:04:23.000 138 33353.52 331.87 2349.84 37.39 2011-05-18 00:04:24.000 138 33353.50 331.89 2349.95 37.39 2011-05-18 00:04:25.000 138 33353.44 331.92 2349.92 37.39 2011-05-18 00:04:26.000 138 33353.58 331.91 2349.77 37.39 2011-05-18 00:04:27.000 138 33353.46 331.91 2349.89 37.39 2011-05-18 00:04:28.000 138 33353.57 331.90 2349.82 37.39 2011-05-18 00:04:29.000 138 33353.54 331.85 2349.83 37.39 2011-05-18 00:04:30.000 138 33353.49 331.87 2349.91 37.39 2011-05-18 00:04:31.000 138 33353.48 331.88 2349.86 37.39 2011-05-18 00:04:32.000 138 33353.45 331.89 2349.78 37.39 2011-05-18 00:04:33.000 138 33353.50 331.90 2349.84 37.39 2011-05-18 00:04:34.000 138 33353.40 331.92 2349.89 37.39 2011-05-18 00:04:35.000 138 33353.40 331.89 2349.81 37.39 2011-05-18 00:04:36.000 138 33353.38 331.92 2349.77 37.39 2011-05-18 00:04:37.000 138 33353.23 331.90 2349.82 37.39 2011-05-18 00:04:38.000 138 33353.22 331.98 2349.81 37.39 2011-05-18 00:04:39.000 138 33353.29 331.94 2349.84 37.39 2011-05-18 00:04:40.000 138 33353.17 331.95 2349.83 37.39 2011-05-18 00:04:41.000 138 33353.20 331.96 2349.87 37.39 2011-05-18 00:04:42.000 138 33353.08 332.00 2349.89 37.39 2011-05-18 00:04:43.000 138 33353.13 331.97 2349.86 37.39 2011-05-18 00:04:44.000 138 33353.05 332.02 2349.90 37.39 2011-05-18 00:04:45.000 138 33352.98 331.98 2349.78 37.39 2011-05-18 00:04:46.000 138 33352.90 331.97 2349.86 37.39 2011-05-18 00:04:47.000 138 33352.90 332.00 2349.91 37.39 2011-05-18 00:04:48.000 138 33352.85 332.00 2349.90 37.39 2011-05-18 00:04:49.000 138 33352.86 332.01 2349.93 37.39 2011-05-18 00:04:50.000 138 33352.79 332.06 2349.95 37.39 2011-05-18 00:04:51.000 138 33352.71 332.00 2349.92 37.39 2011-05-18 00:04:52.000 138 33352.67 331.99 2349.92 37.39 2011-05-18 00:04:53.000 138 33352.65 332.06 2349.95 37.39 2011-05-18 00:04:54.000 138 33352.66 332.03 2349.96 37.39 2011-05-18 00:04:55.000 138 33352.66 332.06 2350.00 37.39 2011-05-18 00:04:56.000 138 33352.61 332.03 2350.02 37.39 2011-05-18 00:04:57.000 138 33352.60 332.11 2349.99 37.39 2011-05-18 00:04:58.000 138 33352.42 332.09 2350.03 37.39 2011-05-18 00:04:59.000 138 33352.44 332.08 2350.05 37.39 2011-05-18 00:05:00.000 138 33352.42 332.09 2350.06 37.39 2011-05-18 00:05:01.000 138 33352.42 332.14 2350.02 37.39 2011-05-18 00:05:02.000 138 33352.33 332.12 2350.06 37.39 2011-05-18 00:05:03.000 138 33352.27 332.14 2350.10 37.39 2011-05-18 00:05:04.000 138 33352.27 332.15 2350.06 37.39 2011-05-18 00:05:05.000 138 33352.27 332.09 2350.12 37.39 2011-05-18 00:05:06.000 138 33352.18 332.11 2350.12 37.39 2011-05-18 00:05:07.000 138 33352.21 332.13 2350.13 37.39 2011-05-18 00:05:08.000 138 33352.22 332.15 2350.14 37.39 2011-05-18 00:05:09.000 138 33352.24 332.18 2350.14 37.39 2011-05-18 00:05:10.000 138 33352.21 332.15 2350.16 37.39 2011-05-18 00:05:11.000 138 33352.16 332.14 2350.23 37.39 2011-05-18 00:05:12.000 138 33352.17 332.17 2350.30 37.39 2011-05-18 00:05:13.000 138 33352.31 332.14 2350.21 37.39 2011-05-18 00:05:14.000 138 33352.24 332.12 2350.16 37.39 2011-05-18 00:05:15.000 138 33352.20 332.15 2350.21 37.39 2011-05-18 00:05:16.000 138 33352.22 332.14 2350.27 37.39 2011-05-18 00:05:17.000 138 33352.24 332.13 2350.27 37.39 2011-05-18 00:05:18.000 138 33352.33 332.15 2350.29 37.39 2011-05-18 00:05:19.000 138 33352.35 332.12 2350.21 37.39 2011-05-18 00:05:20.000 138 33352.37 332.12 2350.27 37.39 2011-05-18 00:05:21.000 138 33352.40 332.13 2350.32 37.39 2011-05-18 00:05:22.000 138 33352.41 332.12 2350.28 37.39 2011-05-18 00:05:23.000 138 33352.40 332.13 2350.31 37.39 2011-05-18 00:05:24.000 138 33352.42 332.15 2350.29 37.39 2011-05-18 00:05:25.000 138 33352.44 332.13 2350.31 37.39 2011-05-18 00:05:26.000 138 33352.42 332.10 2350.23 37.39 2011-05-18 00:05:27.000 138 33352.51 332.12 2350.28 37.39 2011-05-18 00:05:28.000 138 33352.46 332.09 2350.29 37.39 2011-05-18 00:05:29.000 138 33352.48 332.11 2350.25 37.39 2011-05-18 00:05:30.000 138 33352.62 332.08 2350.25 37.39 2011-05-18 00:05:31.000 138 33352.55 332.12 2350.23 37.39 2011-05-18 00:05:32.000 138 33352.54 332.11 2350.20 37.39 2011-05-18 00:05:33.000 138 33352.61 332.12 2350.22 37.39 2011-05-18 00:05:34.000 138 33352.64 332.08 2350.16 37.39 2011-05-18 00:05:35.000 138 33352.67 332.11 2350.19 37.39 2011-05-18 00:05:36.000 138 33352.59 332.10 2350.29 37.39 2011-05-18 00:05:37.000 138 33352.68 332.12 2350.20 37.39 2011-05-18 00:05:38.000 138 33352.65 332.09 2350.23 37.39 2011-05-18 00:05:39.000 138 33352.64 332.11 2350.16 37.39 2011-05-18 00:05:40.000 138 33352.73 332.10 2350.18 37.39 2011-05-18 00:05:41.000 138 33352.73 332.12 2350.12 37.39 2011-05-18 00:05:42.000 138 33352.66 332.09 2350.18 37.39 2011-05-18 00:05:43.000 138 33352.79 332.11 2350.12 37.39 2011-05-18 00:05:44.000 138 33352.68 332.11 2350.12 37.39 2011-05-18 00:05:45.000 138 33352.73 332.11 2350.15 37.39 2011-05-18 00:05:46.000 138 33352.78 332.10 2350.15 37.39 2011-05-18 00:05:47.000 138 33352.76 332.10 2350.12 37.39 2011-05-18 00:05:48.000 138 33352.75 332.09 2350.19 37.39 2011-05-18 00:05:49.000 138 33352.78 332.09 2350.18 37.39 2011-05-18 00:05:50.000 138 33352.74 332.11 2350.08 37.39 2011-05-18 00:05:51.000 138 33352.78 332.12 2350.20 37.39 2011-05-18 00:05:52.000 138 33352.89 332.08 2350.11 37.39 2011-05-18 00:05:53.000 138 33352.82 332.12 2350.16 37.39 2011-05-18 00:05:54.000 138 33352.90 332.11 2350.15 37.39 2011-05-18 00:05:55.000 138 33352.90 332.10 2350.20 37.39 2011-05-18 00:05:56.000 138 33352.85 332.11 2350.18 37.39 2011-05-18 00:05:57.000 138 33352.88 332.11 2350.14 37.39 2011-05-18 00:05:58.000 138 33352.97 332.09 2350.16 37.39 2011-05-18 00:05:59.000 138 33352.97 332.10 2350.12 37.39 2011-05-18 00:06:00.000 138 33352.99 332.11 2350.11 37.39 2011-05-18 00:06:01.000 138 33352.98 332.08 2350.11 37.39 2011-05-18 00:06:02.000 138 33352.98 332.13 2350.15 37.39 2011-05-18 00:06:03.000 138 33353.04 332.14 2350.06 37.39 2011-05-18 00:06:04.000 138 33353.05 332.12 2350.02 37.39 2011-05-18 00:06:05.000 138 33353.07 332.06 2350.07 37.39 2011-05-18 00:06:06.000 138 33353.14 332.08 2350.11 37.39 2011-05-18 00:06:07.000 138 33353.18 332.04 2350.05 37.39 2011-05-18 00:06:08.000 138 33353.05 332.08 2350.08 37.39 2011-05-18 00:06:09.000 138 33353.15 332.09 2350.08 37.39 2011-05-18 00:06:10.000 138 33353.04 332.11 2350.08 37.39 2011-05-18 00:06:11.000 138 33353.12 332.13 2350.13 37.39 2011-05-18 00:06:12.000 138 33353.16 332.12 2350.12 37.39 2011-05-18 00:06:13.000 138 33353.13 332.13 2349.98 37.39 2011-05-18 00:06:14.000 138 33353.14 332.09 2350.01 37.39 2011-05-18 00:06:15.000 138 33353.20 332.12 2350.03 37.39 2011-05-18 00:06:16.000 138 33353.15 332.10 2350.03 37.39 2011-05-18 00:06:17.000 138 33353.21 332.10 2350.08 37.39 2011-05-18 00:06:18.000 138 33353.22 332.12 2350.06 37.39 2011-05-18 00:06:19.000 138 33353.11 332.10 2350.05 37.39 2011-05-18 00:06:20.000 138 33353.21 332.11 2350.08 37.39 2011-05-18 00:06:21.000 138 33353.30 332.12 2350.02 37.39 2011-05-18 00:06:22.000 138 33353.23 332.09 2350.01 37.39 2011-05-18 00:06:23.000 138 33353.17 332.10 2349.95 37.39 2011-05-18 00:06:24.000 138 33353.24 332.11 2350.04 37.39 2011-05-18 00:06:25.000 138 33353.29 332.10 2349.91 37.39 2011-05-18 00:06:26.000 138 33353.29 332.12 2350.02 37.39 2011-05-18 00:06:27.000 138 33353.29 332.13 2350.08 37.39 2011-05-18 00:06:28.000 138 33353.25 332.16 2350.06 37.39 2011-05-18 00:06:29.000 138 33353.27 332.15 2350.09 37.39 2011-05-18 00:06:30.000 138 33353.20 332.16 2350.00 37.39 2011-05-18 00:06:31.000 138 33353.15 332.17 2350.02 37.39 2011-05-18 00:06:32.000 138 33353.26 332.17 2349.99 37.39 2011-05-18 00:06:33.000 138 33353.19 332.16 2350.04 37.39 2011-05-18 00:06:34.000 138 33353.18 332.14 2350.07 37.39 2011-05-18 00:06:35.000 138 33353.19 332.14 2350.03 37.39 2011-05-18 00:06:36.000 138 33353.10 332.19 2350.02 37.39 2011-05-18 00:06:37.000 138 33353.15 332.19 2349.96 37.39 2011-05-18 00:06:38.000 138 33353.10 332.17 2350.05 37.39 2011-05-18 00:06:39.000 138 33353.09 332.18 2350.11 37.39 2011-05-18 00:06:40.000 138 33353.12 332.16 2350.04 37.39 2011-05-18 00:06:41.000 138 33353.04 332.18 2350.00 37.39 2011-05-18 00:06:42.000 138 33353.07 332.15 2350.05 37.39 2011-05-18 00:06:43.000 138 33353.01 332.12 2349.99 37.39 2011-05-18 00:06:44.000 138 33353.04 332.18 2350.05 37.39 2011-05-18 00:06:45.000 138 33353.01 332.15 2350.06 37.39 2011-05-18 00:06:46.000 138 33352.99 332.14 2350.00 37.39 2011-05-18 00:06:47.000 138 33352.90 332.17 2350.12 37.39 2011-05-18 00:06:48.000 138 33352.93 332.15 2350.03 37.39 2011-05-18 00:06:49.000 138 33352.90 332.16 2350.10 37.39 2011-05-18 00:06:50.000 138 33352.90 332.11 2350.06 37.39 2011-05-18 00:06:51.000 138 33352.92 332.16 2350.09 37.39 2011-05-18 00:06:52.000 138 33352.98 332.15 2350.11 37.39 2011-05-18 00:06:53.000 138 33352.88 332.18 2350.11 37.39 2011-05-18 00:06:54.000 138 33352.85 332.17 2350.10 37.39 2011-05-18 00:06:55.000 138 33352.81 332.15 2350.11 37.39 2011-05-18 00:06:56.000 138 33352.86 332.13 2350.14 37.39 2011-05-18 00:06:57.000 138 33352.83 332.13 2350.12 37.39 2011-05-18 00:06:58.000 138 33352.86 332.13 2350.15 37.39 2011-05-18 00:06:59.000 138 33352.80 332.14 2350.10 37.39 2011-05-18 00:07:00.000 138 33352.83 332.13 2350.11 37.39 2011-05-18 00:07:01.000 138 33352.89 332.15 2350.07 37.39 2011-05-18 00:07:02.000 138 33352.78 332.15 2350.09 37.39 2011-05-18 00:07:03.000 138 33352.86 332.10 2350.11 37.39 2011-05-18 00:07:04.000 138 33352.87 332.09 2350.13 37.39 2011-05-18 00:07:05.000 138 33352.80 332.13 2350.14 37.39 2011-05-18 00:07:06.000 138 33352.82 332.14 2350.15 37.39 2011-05-18 00:07:07.000 138 33352.89 332.10 2350.24 37.39 2011-05-18 00:07:08.000 138 33352.86 332.12 2350.15 37.39 2011-05-18 00:07:09.000 138 33352.98 332.10 2350.14 37.39 2011-05-18 00:07:10.000 138 33352.96 332.09 2350.11 37.39 2011-05-18 00:07:11.000 138 33352.97 332.10 2350.21 37.39 2011-05-18 00:07:12.000 138 33352.97 332.08 2350.18 37.39 2011-05-18 00:07:13.000 138 33352.93 332.12 2350.21 37.39 2011-05-18 00:07:14.000 138 33352.96 332.12 2350.19 37.39 2011-05-18 00:07:15.000 138 33353.05 332.10 2350.23 37.39 2011-05-18 00:07:16.000 138 33352.95 332.10 2350.13 37.39 2011-05-18 00:07:17.000 138 33353.13 332.11 2350.14 37.39 2011-05-18 00:07:18.000 138 33353.16 332.13 2350.10 37.39 2011-05-18 00:07:19.000 138 33353.14 332.11 2350.16 37.39 2011-05-18 00:07:20.000 138 33353.21 332.13 2350.18 37.39 2011-05-18 00:07:21.000 138 33353.33 332.09 2350.15 37.39 2011-05-18 00:07:22.000 138 33353.21 332.16 2350.18 37.39 2011-05-18 00:07:23.000 138 33353.27 332.11 2350.06 37.39 2011-05-18 00:07:24.000 138 33353.26 332.11 2350.09 37.39 2011-05-18 00:07:25.000 138 33353.20 332.18 2350.06 37.39 2011-05-18 00:07:26.000 138 33353.30 332.14 2350.10 37.39 2011-05-18 00:07:27.000 138 33353.39 332.16 2350.06 37.39 2011-05-18 00:07:28.000 138 33353.37 332.13 2350.09 37.39 2011-05-18 00:07:29.000 138 33353.32 332.15 2350.08 37.39 2011-05-18 00:07:30.000 138 33353.37 332.15 2350.03 37.39 2011-05-18 00:07:31.000 138 33353.45 332.19 2350.14 37.39 2011-05-18 00:07:32.000 138 33353.25 332.19 2349.97 37.39 2011-05-18 00:07:33.000 138 33353.34 332.19 2350.07 37.39 2011-05-18 00:07:34.000 138 33353.29 332.21 2350.02 37.39 2011-05-18 00:07:35.000 138 33353.26 332.22 2350.09 37.39 2011-05-18 00:07:36.000 138 33353.25 332.26 2350.01 37.39 2011-05-18 00:07:37.000 138 33353.29 332.24 2350.04 37.39 2011-05-18 00:07:38.000 138 33353.23 332.25 2350.03 37.39 2011-05-18 00:07:39.000 138 33353.07 332.24 2350.10 37.39 2011-05-18 00:07:40.000 138 33353.14 332.25 2350.11 37.39 2011-05-18 00:07:41.000 138 33353.16 332.24 2350.00 37.39 2011-05-18 00:07:42.000 138 33353.20 332.30 2350.01 37.39 2011-05-18 00:07:43.000 138 33353.15 332.29 2350.06 37.39 2011-05-18 00:07:44.000 138 33353.11 332.30 2350.09 37.39 2011-05-18 00:07:45.000 138 33353.13 332.32 2350.05 37.39 2011-05-18 00:07:46.000 138 33353.11 332.33 2350.09 37.39 2011-05-18 00:07:47.000 138 33353.14 332.34 2350.10 37.40 2011-05-18 00:07:48.000 138 33353.00 332.39 2350.14 37.39 2011-05-18 00:07:49.000 138 33352.95 332.38 2350.20 37.39 2011-05-18 00:07:50.000 138 33352.99 332.39 2350.15 37.40 2011-05-18 00:07:51.000 138 33352.98 332.39 2350.11 37.39 2011-05-18 00:07:52.000 138 33352.95 332.37 2350.08 37.39 2011-05-18 00:07:53.000 138 33352.85 332.37 2350.12 37.40 2011-05-18 00:07:54.000 138 33352.82 332.42 2350.16 37.40 2011-05-18 00:07:55.000 138 33352.81 332.41 2350.18 37.40 2011-05-18 00:07:56.000 138 33352.68 332.43 2350.21 37.40 2011-05-18 00:07:57.000 138 33352.68 332.41 2350.14 37.40 2011-05-18 00:07:58.000 138 33352.65 332.41 2350.16 37.40 2011-05-18 00:07:59.000 138 33352.62 332.44 2350.22 37.40 2011-05-18 00:08:00.000 138 33352.54 332.43 2350.25 37.40 2011-05-18 00:08:01.000 138 33352.66 332.43 2350.27 37.40 2011-05-18 00:08:02.000 138 33352.51 332.47 2350.32 37.40 2011-05-18 00:08:03.000 138 33352.48 332.44 2350.18 37.40 2011-05-18 00:08:04.000 138 33352.48 332.42 2350.21 37.40 2011-05-18 00:08:05.000 138 33352.48 332.44 2350.30 37.40 2011-05-18 00:08:06.000 138 33352.43 332.41 2350.34 37.40 2011-05-18 00:08:07.000 138 33352.45 332.43 2350.33 37.40 2011-05-18 00:08:08.000 138 33352.42 332.45 2350.19 37.40 2011-05-18 00:08:09.000 138 33352.45 332.44 2350.36 37.40 2011-05-18 00:08:10.000 138 33352.38 332.43 2350.31 37.40 2011-05-18 00:08:11.000 138 33352.27 332.44 2350.40 37.40 2011-05-18 00:08:12.000 138 33352.32 332.43 2350.22 37.40 2011-05-18 00:08:13.000 138 33352.35 332.50 2350.30 37.40 2011-05-18 00:08:14.000 138 33352.38 332.43 2350.43 37.40 2011-05-18 00:08:15.000 138 33352.37 332.45 2350.41 37.40 2011-05-18 00:08:16.000 138 33352.39 332.43 2350.41 37.40 2011-05-18 00:08:17.000 138 33352.30 332.45 2350.43 37.40 2011-05-18 00:08:18.000 138 33352.35 332.39 2350.36 37.40 2011-05-18 00:08:19.000 138 33352.25 332.43 2350.34 37.40 2011-05-18 00:08:20.000 138 33352.43 332.42 2350.36 37.40 2011-05-18 00:08:21.000 138 33352.45 332.44 2350.39 37.40 2011-05-18 00:08:22.000 138 33352.33 332.43 2350.37 37.40 2011-05-18 00:08:23.000 138 33352.42 332.43 2350.48 37.40 2011-05-18 00:08:24.000 138 33352.39 332.39 2350.47 37.40 2011-05-18 00:08:25.000 138 33352.53 332.41 2350.45 37.40 2011-05-18 00:08:26.000 138 33352.43 332.41 2350.40 37.40 2011-05-18 00:08:27.000 138 33352.49 332.37 2350.36 37.39 2011-05-18 00:08:28.000 138 33352.52 332.40 2350.37 37.40 2011-05-18 00:08:29.000 138 33352.55 332.41 2350.41 37.40 2011-05-18 00:08:30.000 138 33352.58 332.42 2350.45 37.40 2011-05-18 00:08:31.000 138 33352.54 332.41 2350.36 37.40 2011-05-18 00:08:32.000 138 33352.45 332.39 2350.40 37.40 2011-05-18 00:08:33.000 138 33352.64 332.42 2350.40 37.40 2011-05-18 00:08:34.000 138 33352.61 332.39 2350.36 37.40 2011-05-18 00:08:35.000 138 33352.63 332.39 2350.39 37.40 2011-05-18 00:08:36.000 138 33352.79 332.44 2350.37 37.40 2011-05-18 00:08:37.000 138 33352.78 332.42 2350.39 37.40 2011-05-18 00:08:38.000 138 33352.79 332.37 2350.33 37.40 2011-05-18 00:08:39.000 138 33352.85 332.39 2350.34 37.40 2011-05-18 00:08:40.000 138 33352.77 332.37 2350.29 37.40 2011-05-18 00:08:41.000 138 33352.82 332.42 2350.37 37.40 2011-05-18 00:08:42.000 138 33352.91 332.37 2350.31 37.40 2011-05-18 00:08:43.000 138 33352.91 332.39 2350.41 37.40 2011-05-18 00:08:44.000 138 33352.92 332.44 2350.28 37.40 2011-05-18 00:08:45.000 138 33352.99 332.41 2350.29 37.40 2011-05-18 00:08:46.000 138 33352.93 332.39 2350.30 37.40 2011-05-18 00:08:47.000 138 33353.08 332.42 2350.28 37.40 2011-05-18 00:08:48.000 138 33352.96 332.42 2350.20 37.40 2011-05-18 00:08:49.000 138 33353.00 332.43 2350.34 37.40 2011-05-18 00:08:50.000 138 33353.06 332.45 2350.27 37.40 2011-05-18 00:08:51.000 138 33353.14 332.41 2350.18 37.40 2011-05-18 00:08:52.000 138 33353.02 332.39 2350.28 37.40 2011-05-18 00:08:53.000 138 33352.98 332.39 2350.21 37.40 2011-05-18 00:08:54.000 138 33353.01 332.38 2350.26 37.40 2011-05-18 00:08:55.000 138 33353.08 332.41 2350.28 37.40 2011-05-18 00:08:56.000 138 33352.97 332.40 2350.20 37.40 2011-05-18 00:08:57.000 138 33353.01 332.36 2350.26 37.40 2011-05-18 00:08:58.000 138 33353.06 332.37 2350.25 37.40 2011-05-18 00:08:59.000 138 33353.14 332.37 2350.20 37.40 2011-05-18 00:09:00.000 138 33353.01 332.35 2350.17 37.40 2011-05-18 00:09:01.000 138 33353.04 332.40 2350.19 37.40 2011-05-18 00:09:02.000 138 33353.11 332.38 2350.20 37.40 2011-05-18 00:09:03.000 138 33353.01 332.36 2350.08 37.40 2011-05-18 00:09:04.000 138 33353.05 332.37 2350.21 37.40 2011-05-18 00:09:05.000 138 33353.00 332.40 2350.30 37.40 2011-05-18 00:09:06.000 138 33353.14 332.39 2350.21 37.40 2011-05-18 00:09:07.000 138 33353.11 332.34 2350.15 37.40 2011-05-18 00:09:08.000 138 33352.95 332.31 2350.15 37.40 2011-05-18 00:09:09.000 138 33353.08 332.35 2350.20 37.40 2011-05-18 00:09:10.000 138 33352.96 332.33 2350.22 37.40 2011-05-18 00:09:11.000 138 33353.04 332.29 2350.17 37.40 2011-05-18 00:09:12.000 138 33353.03 332.34 2350.11 37.40 2011-05-18 00:09:13.000 138 33353.03 332.35 2350.15 37.40 2011-05-18 00:09:14.000 138 33353.00 332.33 2350.21 37.40 2011-05-18 00:09:15.000 138 33352.86 332.31 2350.19 37.40 2011-05-18 00:09:16.000 138 33352.91 332.28 2350.19 37.40 2011-05-18 00:09:17.000 138 33352.86 332.28 2350.15 37.40 2011-05-18 00:09:18.000 138 33352.93 332.30 2350.24 37.40 2011-05-18 00:09:19.000 138 33352.78 332.27 2350.15 37.40 2011-05-18 00:09:20.000 138 33352.86 332.29 2350.15 37.40 2011-05-18 00:09:21.000 138 33352.89 332.29 2350.18 37.40 2011-05-18 00:09:22.000 138 33352.82 332.27 2350.14 37.40 2011-05-18 00:09:23.000 138 33352.94 332.29 2350.16 37.40 2011-05-18 00:09:24.000 138 33352.78 332.27 2350.20 37.40 2011-05-18 00:09:25.000 138 33352.81 332.29 2350.19 37.40 2011-05-18 00:09:26.000 138 33352.70 332.23 2350.20 37.40 2011-05-18 00:09:27.000 138 33352.92 332.25 2350.25 37.40 2011-05-18 00:09:28.000 138 33352.84 332.29 2350.24 37.40 2011-05-18 00:09:29.000 138 33352.79 332.31 2350.20 37.40 2011-05-18 00:09:30.000 138 33352.83 332.25 2350.25 37.40 2011-05-18 00:09:31.000 138 33352.83 332.27 2350.21 37.40 2011-05-18 00:09:32.000 138 33352.76 332.27 2350.23 37.40 2011-05-18 00:09:33.000 138 33352.79 332.28 2350.25 37.40 2011-05-18 00:09:34.000 138 33352.68 332.28 2350.19 37.40 2011-05-18 00:09:35.000 138 33352.77 332.27 2350.24 37.40 2011-05-18 00:09:36.000 138 33352.78 332.25 2350.22 37.40 2011-05-18 00:09:37.000 138 33352.76 332.24 2350.21 37.40 2011-05-18 00:09:38.000 138 33352.82 332.25 2350.20 37.40 2011-05-18 00:09:39.000 138 33352.79 332.26 2350.25 37.40 2011-05-18 00:09:40.000 138 33352.82 332.25 2350.28 37.40 2011-05-18 00:09:41.000 138 33352.84 332.29 2350.21 37.40 2011-05-18 00:09:42.000 138 33352.85 332.29 2350.22 37.40 2011-05-18 00:09:43.000 138 33352.74 332.29 2350.15 37.40 2011-05-18 00:09:44.000 138 33352.93 332.28 2350.20 37.40 2011-05-18 00:09:45.000 138 33352.84 332.29 2350.31 37.40 2011-05-18 00:09:46.000 138 33352.77 332.28 2350.24 37.40 2011-05-18 00:09:47.000 138 33352.85 332.28 2350.28 37.40 2011-05-18 00:09:48.000 138 33352.90 332.30 2350.21 37.40 2011-05-18 00:09:49.000 138 33352.82 332.28 2350.19 37.40 2011-05-18 00:09:50.000 138 33352.86 332.34 2350.16 37.40 2011-05-18 00:09:51.000 138 33352.85 332.35 2350.22 37.40 2011-05-18 00:09:52.000 138 33352.89 332.33 2350.22 37.40 2011-05-18 00:09:53.000 138 33352.82 332.33 2350.26 37.40 2011-05-18 00:09:54.000 138 33352.88 332.34 2350.21 37.40 2011-05-18 00:09:55.000 138 33352.88 332.33 2350.20 37.40 2011-05-18 00:09:56.000 138 33352.86 332.38 2350.21 37.40 2011-05-18 00:09:57.000 138 33352.85 332.34 2350.18 37.40 2011-05-18 00:09:58.000 138 33352.88 332.31 2350.24 37.40 2011-05-18 00:09:59.000 138 33352.86 332.33 2350.18 37.40 2011-05-18 00:10:00.000 138 33352.85 332.34 2350.23 37.40 2011-05-18 00:10:01.000 138 33352.99 332.33 2350.22 37.40 2011-05-18 00:10:02.000 138 33352.85 332.38 2350.18 37.40 2011-05-18 00:10:03.000 138 33352.85 332.34 2350.31 37.40 2011-05-18 00:10:04.000 138 33352.81 332.31 2350.32 37.40 2011-05-18 00:10:05.000 138 33352.88 332.37 2350.18 37.40 2011-05-18 00:10:06.000 138 33352.85 332.39 2350.28 37.40 2011-05-18 00:10:07.000 138 33352.88 332.39 2350.18 37.40 2011-05-18 00:10:08.000 138 33352.85 332.41 2350.21 37.40 2011-05-18 00:10:09.000 138 33352.79 332.37 2350.26 37.40 2011-05-18 00:10:10.000 138 33352.77 332.37 2350.20 37.40 2011-05-18 00:10:11.000 138 33352.77 332.40 2350.18 37.40 2011-05-18 00:10:12.000 138 33352.73 332.40 2350.23 37.40 2011-05-18 00:10:13.000 138 33352.79 332.38 2350.27 37.40 2011-05-18 00:10:14.000 138 33352.64 332.42 2350.21 37.40 2011-05-18 00:10:15.000 138 33352.82 332.44 2350.22 37.40 2011-05-18 00:10:16.000 138 33352.83 332.41 2350.17 37.40 2011-05-18 00:10:17.000 138 33352.79 332.37 2350.28 37.40 2011-05-18 00:10:18.000 138 33352.88 332.36 2350.14 37.40 2011-05-18 00:10:19.000 138 33352.80 332.37 2350.30 37.40 2011-05-18 00:10:20.000 138 33352.74 332.38 2350.23 37.40 2011-05-18 00:10:21.000 138 33352.73 332.40 2350.24 37.40 2011-05-18 00:10:22.000 138 33352.79 332.40 2350.20 37.40 2011-05-18 00:10:23.000 138 33352.84 332.39 2350.26 37.40 2011-05-18 00:10:24.000 138 33352.84 332.34 2350.19 37.40 2011-05-18 00:10:25.000 138 33352.86 332.32 2350.27 37.40 2011-05-18 00:10:26.000 138 33352.90 332.36 2350.23 37.40 2011-05-18 00:10:27.000 138 33352.98 332.40 2350.29 37.40 2011-05-18 00:10:28.000 138 33352.96 332.38 2350.26 37.40 2011-05-18 00:10:29.000 138 33352.99 332.34 2350.26 37.40 2011-05-18 00:10:30.000 138 33352.98 332.36 2350.29 37.40 2011-05-18 00:10:31.000 138 33352.88 332.41 2350.23 37.40 2011-05-18 00:10:32.000 138 33352.92 332.35 2350.25 37.40 2011-05-18 00:10:33.000 138 33353.08 332.36 2350.25 37.40 2011-05-18 00:10:34.000 138 33352.98 332.32 2350.24 37.40 2011-05-18 00:10:35.000 138 33353.11 332.33 2350.21 37.40 2011-05-18 00:10:36.000 138 33353.10 332.35 2350.28 37.40 2011-05-18 00:10:37.000 138 33352.99 332.34 2350.19 37.40 2011-05-18 00:10:38.000 138 33353.02 332.34 2350.20 37.40 2011-05-18 00:10:39.000 138 33353.15 332.34 2350.27 37.40 2011-05-18 00:10:40.000 138 33353.08 332.33 2350.20 37.40 2011-05-18 00:10:41.000 138 33353.13 332.33 2350.17 37.40 2011-05-18 00:10:42.000 138 33353.17 332.35 2350.17 37.40 2011-05-18 00:10:43.000 138 33353.12 332.33 2350.28 37.40 2011-05-18 00:10:44.000 138 33353.23 332.26 2350.22 37.40 2011-05-18 00:10:45.000 138 33353.25 332.34 2350.26 37.40 2011-05-18 00:10:46.000 138 33353.21 332.30 2350.25 37.40 2011-05-18 00:10:47.000 138 33353.27 332.36 2350.28 37.40 2011-05-18 00:10:48.000 138 33353.26 332.33 2350.18 37.40 2011-05-18 00:10:49.000 138 33353.32 332.37 2350.23 37.40 2011-05-18 00:10:50.000 138 33353.26 332.33 2350.11 37.40 2011-05-18 00:10:51.000 138 33353.36 332.34 2350.14 37.40 2011-05-18 00:10:52.000 138 33353.27 332.30 2350.21 37.40 2011-05-18 00:10:53.000 138 33353.23 332.34 2350.18 37.40 2011-05-18 00:10:54.000 138 33353.27 332.34 2350.21 37.40 2011-05-18 00:10:55.000 138 33353.29 332.35 2350.07 37.40 2011-05-18 00:10:56.000 138 33353.37 332.33 2350.22 37.40 2011-05-18 00:10:57.000 138 33353.29 332.32 2350.03 37.40 2011-05-18 00:10:58.000 138 33353.26 332.31 2350.06 37.40 2011-05-18 00:10:59.000 138 33353.34 332.36 2350.12 37.40 2011-05-18 00:11:00.000 138 33353.33 332.41 2350.16 37.40 2011-05-18 00:11:01.000 138 33353.39 332.38 2350.19 37.40 2011-05-18 00:11:02.000 138 33353.34 332.36 2350.14 37.40 2011-05-18 00:11:03.000 138 33353.30 332.32 2350.14 37.40 2011-05-18 00:11:04.000 138 33353.26 332.32 2350.09 37.40 2011-05-18 00:11:05.000 138 33353.26 332.37 2350.08 37.40 2011-05-18 00:11:06.000 138 33353.23 332.42 2350.11 37.40 2011-05-18 00:11:07.000 138 33353.29 332.35 2350.22 37.40 2011-05-18 00:11:08.000 138 33353.26 332.36 2350.08 37.40 2011-05-18 00:11:09.000 138 33353.27 332.35 2350.10 37.40 2011-05-18 00:11:10.000 138 33353.30 332.38 2350.14 37.40 2011-05-18 00:11:11.000 138 33353.26 332.36 2350.21 37.40 2011-05-18 00:11:12.000 138 33353.27 332.37 2350.23 37.40 2011-05-18 00:11:13.000 138 33353.29 332.39 2350.24 37.40 2011-05-18 00:11:14.000 138 33353.15 332.37 2350.14 37.40 2011-05-18 00:11:15.000 138 33353.33 332.37 2350.10 37.40 2011-05-18 00:11:16.000 138 33353.23 332.38 2350.13 37.40 2011-05-18 00:11:17.000 138 33353.30 332.37 2350.08 37.40 2011-05-18 00:11:18.000 138 33353.31 332.42 2350.18 37.40 2011-05-18 00:11:19.000 138 33353.23 332.37 2350.02 37.40 2011-05-18 00:11:20.000 138 33353.26 332.38 2350.11 37.40 2011-05-18 00:11:21.000 138 33353.21 332.33 2350.16 37.40 2011-05-18 00:11:22.000 138 33353.26 332.38 2350.21 37.40 2011-05-18 00:11:23.000 138 33353.32 332.42 2350.16 37.40 2011-05-18 00:11:24.000 138 33353.27 332.38 2350.14 37.40 2011-05-18 00:11:25.000 138 33353.27 332.39 2350.19 37.40 2011-05-18 00:11:26.000 138 33353.17 332.40 2350.10 37.40 2011-05-18 00:11:27.000 138 33353.20 332.39 2350.09 37.40 2011-05-18 00:11:28.000 138 33353.06 332.40 2350.12 37.40 2011-05-18 00:11:29.000 138 33353.18 332.38 2350.15 37.40 2011-05-18 00:11:30.000 138 33353.19 332.44 2350.15 37.40 2011-05-18 00:11:31.000 138 33353.20 332.39 2350.20 37.40 2011-05-18 00:11:32.000 138 33353.18 332.38 2350.20 37.40 2011-05-18 00:11:33.000 138 33353.18 332.47 2350.22 37.40 2011-05-18 00:11:34.000 138 33353.18 332.46 2350.18 37.40 2011-05-18 00:11:35.000 138 33353.23 332.47 2350.15 37.40 2011-05-18 00:11:36.000 138 33353.26 332.42 2350.25 37.40 2011-05-18 00:11:37.000 138 33353.14 332.46 2350.15 37.40 2011-05-18 00:11:38.000 138 33353.24 332.44 2350.18 37.40 2011-05-18 00:11:39.000 138 33353.23 332.43 2350.22 37.40 2011-05-18 00:11:40.000 138 33353.15 332.42 2350.20 37.40 2011-05-18 00:11:41.000 138 33353.14 332.48 2350.22 37.40 2011-05-18 00:11:42.000 138 33353.17 332.47 2350.18 37.40 2011-05-18 00:11:43.000 138 33353.11 332.37 2350.17 37.40 2011-05-18 00:11:44.000 138 33353.22 332.49 2350.24 37.40 2011-05-18 00:11:45.000 138 33353.25 332.46 2350.16 37.40 2011-05-18 00:11:46.000 138 33353.14 332.49 2350.20 37.40 2011-05-18 00:11:47.000 138 33353.25 332.44 2350.33 37.40 2011-05-18 00:11:48.000 138 33353.13 332.54 2350.20 37.40 2011-05-18 00:11:49.000 138 33353.13 332.49 2350.21 37.40 2011-05-18 00:11:50.000 138 33353.17 332.50 2350.22 37.40 2011-05-18 00:11:51.000 138 33353.17 332.49 2350.31 37.40 2011-05-18 00:11:52.000 138 33353.12 332.49 2350.33 37.40 2011-05-18 00:11:53.000 138 33353.18 332.47 2350.22 37.40 2011-05-18 00:11:54.000 138 33353.13 332.45 2350.25 37.40 2011-05-18 00:11:55.000 138 33353.12 332.51 2350.20 37.40 2011-05-18 00:11:56.000 138 33353.18 332.53 2350.28 37.40 2011-05-18 00:11:57.000 138 33353.14 332.49 2350.16 37.40 2011-05-18 00:11:58.000 138 33353.12 332.50 2350.22 37.40 2011-05-18 00:11:59.000 138 33353.20 332.50 2350.25 37.40 2011-05-18 00:12:00.000 138 33353.16 332.52 2350.21 37.40 2011-05-18 00:12:01.000 138 33353.20 332.51 2350.32 37.40 2011-05-18 00:12:02.000 138 33353.10 332.49 2350.20 37.40 2011-05-18 00:12:03.000 138 33353.23 332.49 2350.28 37.40 2011-05-18 00:12:04.000 138 33353.06 332.46 2350.23 37.40 2011-05-18 00:12:05.000 138 33353.16 332.51 2350.30 37.40 2011-05-18 00:12:06.000 138 33353.18 332.50 2350.22 37.40 2011-05-18 00:12:07.000 138 33353.20 332.49 2350.35 37.40 2011-05-18 00:12:08.000 138 33353.02 332.52 2350.33 37.40 2011-05-18 00:12:09.000 138 33353.16 332.49 2350.28 37.40 2011-05-18 00:12:10.000 138 33353.16 332.49 2350.24 37.40 2011-05-18 00:12:11.000 138 33353.17 332.50 2350.30 37.40 2011-05-18 00:12:12.000 138 33353.02 332.53 2350.30 37.40 2011-05-18 00:12:13.000 138 33353.13 332.49 2350.32 37.40 2011-05-18 00:12:14.000 138 33353.08 332.51 2350.25 37.40 2011-05-18 00:12:15.000 138 33353.09 332.51 2350.36 37.40 2011-05-18 00:12:16.000 138 33353.07 332.49 2350.33 37.40 2011-05-18 00:12:17.000 138 33353.05 332.48 2350.22 37.40 2011-05-18 00:12:18.000 138 33353.08 332.50 2350.24 37.40 2011-05-18 00:12:19.000 138 33353.03 332.53 2350.27 37.40 2011-05-18 00:12:20.000 138 33353.08 332.50 2350.26 37.40 2011-05-18 00:12:21.000 138 33353.09 332.49 2350.21 37.40 2011-05-18 00:12:22.000 138 33353.02 332.47 2350.21 37.40 2011-05-18 00:12:23.000 138 33353.12 332.50 2350.25 37.40 2011-05-18 00:12:24.000 138 33353.06 332.48 2350.31 37.40 2011-05-18 00:12:25.000 138 33353.15 332.49 2350.21 37.40 2011-05-18 00:12:26.000 138 33353.20 332.46 2350.31 37.40 2011-05-18 00:12:27.000 138 33353.15 332.47 2350.25 37.40 2011-05-18 00:12:28.000 138 33353.12 332.49 2350.35 37.40 2011-05-18 00:12:29.000 138 33353.13 332.46 2350.36 37.40 2011-05-18 00:12:30.000 138 33353.15 332.47 2350.29 37.40 2011-05-18 00:12:31.000 138 33353.12 332.46 2350.34 37.40 2011-05-18 00:12:32.000 138 33353.29 332.46 2350.31 37.40 2011-05-18 00:12:33.000 138 33353.15 332.45 2350.30 37.40 2011-05-18 00:12:34.000 138 33353.19 332.44 2350.30 37.40 2011-05-18 00:12:35.000 138 33353.26 332.43 2350.27 37.40 2011-05-18 00:12:36.000 138 33353.26 332.41 2350.25 37.40 2011-05-18 00:12:37.000 138 33353.27 332.45 2350.23 37.40 2011-05-18 00:12:38.000 138 33353.31 332.41 2350.23 37.40 2011-05-18 00:12:39.000 138 33353.24 332.42 2350.34 37.40 2011-05-18 00:12:40.000 138 33353.27 332.38 2350.28 37.40 2011-05-18 00:12:41.000 138 33353.20 332.39 2350.24 37.40 2011-05-18 00:12:42.000 138 33353.24 332.40 2350.27 37.40 2011-05-18 00:12:43.000 138 33353.27 332.39 2350.25 37.40 2011-05-18 00:12:44.000 138 33353.14 332.39 2350.28 37.40 2011-05-18 00:12:45.000 138 33353.26 332.35 2350.22 37.40 2011-05-18 00:12:46.000 138 33353.20 332.39 2350.26 37.40 2011-05-18 00:12:47.000 138 33353.14 332.35 2350.26 37.40 2011-05-18 00:12:48.000 138 33353.05 332.40 2350.31 37.40 2011-05-18 00:12:49.000 138 33353.10 332.39 2350.24 37.40 2011-05-18 00:12:50.000 138 33353.22 332.38 2350.26 37.40 2011-05-18 00:12:51.000 138 33353.11 332.37 2350.24 37.40 2011-05-18 00:12:52.000 138 33353.11 332.34 2350.22 37.40 2011-05-18 00:12:53.000 138 33353.08 332.31 2350.35 37.40 2011-05-18 00:12:54.000 138 33353.07 332.34 2350.28 37.40 2011-05-18 00:12:55.000 138 33353.03 332.31 2350.25 37.40 2011-05-18 00:12:56.000 138 33353.08 332.31 2350.30 37.40 2011-05-18 00:12:57.000 138 33353.04 332.33 2350.25 37.40 2011-05-18 00:12:58.000 138 33353.06 332.34 2350.31 37.40 2011-05-18 00:12:59.000 138 33353.10 332.32 2350.22 37.40 2011-05-18 00:13:00.000 138 33353.05 332.31 2350.23 37.40 2011-05-18 00:13:01.000 138 33353.10 332.31 2350.24 37.40 2011-05-18 00:13:02.000 138 33353.08 332.34 2350.21 37.40 2011-05-18 00:13:03.000 138 33353.12 332.35 2350.30 37.40 2011-05-18 00:13:04.000 138 33353.16 332.32 2350.28 37.40 2011-05-18 00:13:05.000 138 33353.17 332.27 2350.28 37.40 2011-05-18 00:13:06.000 138 33353.04 332.28 2350.25 37.40 2011-05-18 00:13:07.000 138 33353.09 332.28 2350.22 37.40 2011-05-18 00:13:08.000 138 33352.96 332.23 2350.25 37.40 2011-05-18 00:13:09.000 138 33353.17 332.30 2350.34 37.40 2011-05-18 00:13:10.000 138 33353.08 332.26 2350.30 37.40 2011-05-18 00:13:11.000 138 33353.20 332.27 2350.25 37.40 2011-05-18 00:13:12.000 138 33353.15 332.26 2350.30 37.40 2011-05-18 00:13:13.000 138 33353.14 332.25 2350.23 37.40 2011-05-18 00:13:14.000 138 33353.11 332.29 2350.28 37.40 2011-05-18 00:13:15.000 138 33353.14 332.26 2350.29 37.40 2011-05-18 00:13:16.000 138 33353.05 332.25 2350.25 37.40 2011-05-18 00:13:17.000 138 33353.02 332.25 2350.31 37.40 2011-05-18 00:13:18.000 138 33353.07 332.20 2350.25 37.40 2011-05-18 00:13:19.000 138 33353.08 332.27 2350.23 37.40 2011-05-18 00:13:20.000 138 33353.20 332.29 2350.21 37.40 2011-05-18 00:13:21.000 138 33353.12 332.26 2350.30 37.40 2011-05-18 00:13:22.000 138 33353.20 332.27 2350.21 37.40 2011-05-18 00:13:23.000 138 33353.15 332.29 2350.29 37.40 2011-05-18 00:13:24.000 138 33353.19 332.30 2350.27 37.40 2011-05-18 00:13:25.000 138 33353.07 332.26 2350.21 37.40 2011-05-18 00:13:26.000 138 33353.19 332.31 2350.33 37.40 2011-05-18 00:13:27.000 138 33353.15 332.28 2350.27 37.40 2011-05-18 00:13:28.000 138 33353.12 332.26 2350.25 37.40 2011-05-18 00:13:29.000 138 33353.11 332.29 2350.33 37.40 2011-05-18 00:13:30.000 138 33353.07 332.28 2350.25 37.40 2011-05-18 00:13:31.000 138 33353.13 332.31 2350.22 37.40 2011-05-18 00:13:32.000 138 33353.10 332.27 2350.24 37.40 2011-05-18 00:13:33.000 138 33353.02 332.30 2350.32 37.40 2011-05-18 00:13:34.000 138 33353.02 332.28 2350.33 37.40 2011-05-18 00:13:35.000 138 33352.98 332.29 2350.28 37.40 2011-05-18 00:13:36.000 138 33352.96 332.26 2350.30 37.40 2011-05-18 00:13:37.000 138 33352.83 332.26 2350.27 37.40 2011-05-18 00:13:38.000 138 33352.92 332.24 2350.21 37.40 2011-05-18 00:13:39.000 138 33353.02 332.28 2350.27 37.40 2011-05-18 00:13:40.000 138 33352.92 332.30 2350.31 37.40 2011-05-18 00:13:41.000 138 33352.90 332.28 2350.27 37.40 2011-05-18 00:13:42.000 138 33352.82 332.26 2350.29 37.40 2011-05-18 00:13:43.000 138 33352.79 332.23 2350.29 37.40 2011-05-18 00:13:44.000 138 33352.87 332.23 2350.32 37.40 2011-05-18 00:13:45.000 138 33352.79 332.25 2350.29 37.40 2011-05-18 00:13:46.000 138 33352.81 332.24 2350.25 37.40 2011-05-18 00:13:47.000 138 33352.80 332.27 2350.26 37.40 2011-05-18 00:13:48.000 138 33352.70 332.28 2350.32 37.40 2011-05-18 00:13:49.000 138 33352.78 332.25 2350.28 37.40 2011-05-18 00:13:50.000 138 33352.71 332.24 2350.31 37.40 2011-05-18 00:13:51.000 138 33352.70 332.24 2350.33 37.40 2011-05-18 00:13:52.000 138 33352.71 332.24 2350.34 37.40 2011-05-18 00:13:53.000 138 33352.70 332.24 2350.25 37.40 2011-05-18 00:13:54.000 138 33352.73 332.21 2350.31 37.40 2011-05-18 00:13:55.000 138 33352.63 332.22 2350.22 37.40 2011-05-18 00:13:56.000 138 33352.60 332.21 2350.36 37.40 2011-05-18 00:13:57.000 138 33352.60 332.18 2350.33 37.40 2011-05-18 00:13:58.000 138 33352.52 332.21 2350.33 37.40 2011-05-18 00:13:59.000 138 33352.60 332.21 2350.34 37.40 2011-05-18 00:14:00.000 138 33352.61 332.25 2350.29 37.40 2011-05-18 00:14:01.000 138 33352.51 332.21 2350.34 37.40 2011-05-18 00:14:02.000 138 33352.63 332.20 2350.40 37.40 2011-05-18 00:14:03.000 138 33352.65 332.19 2350.34 37.40 2011-05-18 00:14:04.000 138 33352.58 332.19 2350.27 37.40 2011-05-18 00:14:05.000 138 33352.64 332.21 2350.40 37.40 2011-05-18 00:14:06.000 138 33352.65 332.19 2350.31 37.40 2011-05-18 00:14:07.000 138 33352.60 332.20 2350.31 37.40 2011-05-18 00:14:08.000 138 33352.58 332.14 2350.36 37.40 2011-05-18 00:14:09.000 138 33352.60 332.16 2350.31 37.40 2011-05-18 00:14:10.000 138 33352.65 332.14 2350.32 37.40 2011-05-18 00:14:11.000 138 33352.59 332.18 2350.34 37.40 2011-05-18 00:14:12.000 138 33352.63 332.15 2350.35 37.40 2011-05-18 00:14:13.000 138 33352.67 332.14 2350.33 37.40 2011-05-18 00:14:14.000 138 33352.64 332.14 2350.47 37.40 2011-05-18 00:14:15.000 138 33352.62 332.22 2350.35 37.40 2011-05-18 00:14:16.000 138 33352.63 332.15 2350.36 37.40 2011-05-18 00:14:17.000 138 33352.64 332.13 2350.27 37.40 2011-05-18 00:14:18.000 138 33352.61 332.12 2350.34 37.40 2011-05-18 00:14:19.000 138 33352.68 332.09 2350.31 37.40 2011-05-18 00:14:20.000 138 33352.68 332.15 2350.39 37.40 2011-05-18 00:14:21.000 138 33352.65 332.14 2350.43 37.40 2011-05-18 00:14:22.000 138 33352.54 332.12 2350.37 37.40 2011-05-18 00:14:23.000 138 33352.60 332.07 2350.37 37.40 2011-05-18 00:14:24.000 138 33352.57 332.13 2350.33 37.40 2011-05-18 00:14:25.000 138 33352.67 332.09 2350.38 37.40 2011-05-18 00:14:26.000 138 33352.61 332.06 2350.46 37.40 2011-05-18 00:14:27.000 138 33352.54 332.05 2350.43 37.40 2011-05-18 00:14:28.000 138 33352.58 332.03 2350.41 37.40 2011-05-18 00:14:29.000 138 33352.52 332.02 2350.31 37.40 2011-05-18 00:14:30.000 138 33352.52 332.06 2350.37 37.40 2011-05-18 00:14:31.000 138 33352.56 332.06 2350.40 37.40 2011-05-18 00:14:32.000 138 33352.54 332.02 2350.39 37.40 2011-05-18 00:14:33.000 138 33352.57 332.03 2350.31 37.40 2011-05-18 00:14:34.000 138 33352.54 332.05 2350.29 37.40 2011-05-18 00:14:35.000 138 33352.62 332.02 2350.29 37.40 2011-05-18 00:14:36.000 138 33352.49 332.06 2350.42 37.40 2011-05-18 00:14:37.000 138 33352.49 332.01 2350.42 37.40 2011-05-18 00:14:38.000 138 33352.51 332.03 2350.36 37.40 2011-05-18 00:14:39.000 138 33352.57 332.02 2350.31 37.40 2011-05-18 00:14:40.000 138 33352.60 331.98 2350.25 37.40 2011-05-18 00:14:41.000 138 33352.68 332.00 2350.30 37.40 2011-05-18 00:14:42.000 138 33352.54 332.01 2350.33 37.40 2011-05-18 00:14:43.000 138 33352.58 332.04 2350.27 37.40 2011-05-18 00:14:44.000 138 33352.60 332.02 2350.28 37.40 2011-05-18 00:14:45.000 138 33352.66 332.05 2350.27 37.40 2011-05-18 00:14:46.000 138 33352.57 332.04 2350.33 37.40 2011-05-18 00:14:47.000 138 33352.52 332.03 2350.30 37.40 2011-05-18 00:14:48.000 138 33352.57 332.04 2350.32 37.40 2011-05-18 00:14:49.000 138 33352.59 332.04 2350.30 37.40 2011-05-18 00:14:50.000 138 33352.64 332.02 2350.28 37.40 2011-05-18 00:14:51.000 138 33352.62 332.01 2350.27 37.40 2011-05-18 00:14:52.000 138 33352.54 332.02 2350.20 37.40 2011-05-18 00:14:53.000 138 33352.60 332.02 2350.25 37.40 2011-05-18 00:14:54.000 138 33352.54 332.01 2350.29 37.40 2011-05-18 00:14:55.000 138 33352.63 331.99 2350.37 37.40 2011-05-18 00:14:56.000 138 33352.57 331.98 2350.25 37.40 2011-05-18 00:14:57.000 138 33352.72 332.01 2350.37 37.40 2011-05-18 00:14:58.000 138 33352.54 332.02 2350.36 37.40 2011-05-18 00:14:59.000 138 33352.53 332.05 2350.28 37.40 2011-05-18 00:15:00.000 138 33352.67 332.05 2350.28 37.40 2011-05-18 00:15:01.000 138 33352.58 332.06 2350.25 37.40 2011-05-18 00:15:02.000 138 33352.62 332.08 2350.29 37.40 2011-05-18 00:15:03.000 138 33352.66 332.04 2350.29 37.40 2011-05-18 00:15:04.000 138 33352.58 332.05 2350.27 37.40 2011-05-18 00:15:05.000 138 33352.68 332.06 2350.21 37.40 2011-05-18 00:15:06.000 138 33352.62 332.11 2350.27 37.40 2011-05-18 00:15:07.000 138 33352.67 332.06 2350.28 37.40 2011-05-18 00:15:08.000 138 33352.64 332.08 2350.28 37.40 2011-05-18 00:15:09.000 138 33352.59 332.07 2350.22 37.40 2011-05-18 00:15:10.000 138 33352.68 332.08 2350.27 37.40 2011-05-18 00:15:11.000 138 33352.66 332.05 2350.28 37.40 2011-05-18 00:15:12.000 138 33352.57 332.03 2350.26 37.40 2011-05-18 00:15:13.000 138 33352.55 332.07 2350.27 37.40 2011-05-18 00:15:14.000 138 33352.58 332.06 2350.21 37.40 2011-05-18 00:15:15.000 138 33352.56 332.09 2350.24 37.40 2011-05-18 00:15:16.000 138 33352.49 332.08 2350.28 37.40 2011-05-18 00:15:17.000 138 33352.50 332.06 2350.33 37.40 2011-05-18 00:15:18.000 138 33352.60 332.12 2350.25 37.40 2011-05-18 00:15:19.000 138 33352.57 332.07 2350.27 37.40 2011-05-18 00:15:20.000 138 33352.45 332.07 2350.26 37.40 2011-05-18 00:15:21.000 138 33352.51 332.09 2350.36 37.40 2011-05-18 00:15:22.000 138 33352.50 332.05 2350.33 37.40 2011-05-18 00:15:23.000 138 33352.46 332.06 2350.31 37.40 2011-05-18 00:15:24.000 138 33352.43 332.09 2350.26 37.40 2011-05-18 00:15:25.000 138 33352.36 332.13 2350.31 37.40 2011-05-18 00:15:26.000 138 33352.38 332.11 2350.32 37.40 2011-05-18 00:15:27.000 138 33352.32 332.07 2350.27 37.40 2011-05-18 00:15:28.000 138 33352.51 332.12 2350.28 37.40 2011-05-18 00:15:29.000 138 33352.40 332.09 2350.24 37.40 2011-05-18 00:15:30.000 138 33352.37 332.10 2350.30 37.40 2011-05-18 00:15:31.000 138 33352.46 332.12 2350.40 37.40 2011-05-18 00:15:32.000 138 33352.45 332.13 2350.33 37.40 2011-05-18 00:15:33.000 138 33352.39 332.15 2350.27 37.40 2011-05-18 00:15:34.000 138 33352.42 332.08 2350.29 37.40 2011-05-18 00:15:35.000 138 33352.42 332.08 2350.36 37.40 2011-05-18 00:15:36.000 138 33352.38 332.09 2350.39 37.40 2011-05-18 00:15:37.000 138 33352.39 332.12 2350.30 37.40 2011-05-18 00:15:38.000 138 33352.41 332.12 2350.31 37.40 2011-05-18 00:15:39.000 138 33352.48 332.16 2350.36 37.40 2011-05-18 00:15:40.000 138 33352.39 332.14 2350.39 37.40 2011-05-18 00:15:41.000 138 33352.45 332.14 2350.36 37.40 2011-05-18 00:15:42.000 138 33352.46 332.19 2350.37 37.40 2011-05-18 00:15:43.000 138 33352.51 332.17 2350.36 37.40 2011-05-18 00:15:44.000 138 33352.44 332.14 2350.34 37.40 2011-05-18 00:15:45.000 138 33352.50 332.15 2350.38 37.40 2011-05-18 00:15:46.000 138 33352.53 332.17 2350.34 37.40 2011-05-18 00:15:47.000 138 33352.46 332.16 2350.32 37.40 2011-05-18 00:15:48.000 138 33352.48 332.22 2350.33 37.40 2011-05-18 00:15:49.000 138 33352.54 332.21 2350.34 37.40 2011-05-18 00:15:50.000 138 33352.57 332.18 2350.41 37.40 2011-05-18 00:15:51.000 138 33352.67 332.21 2350.35 37.40 2011-05-18 00:15:52.000 138 33352.53 332.20 2350.32 37.40 2011-05-18 00:15:53.000 138 33352.60 332.21 2350.33 37.40 2011-05-18 00:15:54.000 138 33352.60 332.25 2350.27 37.40 2011-05-18 00:15:55.000 138 33352.62 332.25 2350.31 37.40 2011-05-18 00:15:56.000 138 33352.65 332.25 2350.28 37.40 2011-05-18 00:15:57.000 138 33352.60 332.26 2350.39 37.40 2011-05-18 00:15:58.000 138 33352.66 332.26 2350.32 37.40 2011-05-18 00:15:59.000 138 33352.70 332.28 2350.28 37.40 2011-05-18 00:16:00.000 138 33352.70 332.27 2350.32 37.40 2011-05-18 00:16:01.000 138 33352.73 332.27 2350.34 37.40 2011-05-18 00:16:02.000 138 33352.82 332.29 2350.28 37.40 2011-05-18 00:16:03.000 138 33352.73 332.31 2350.34 37.40 2011-05-18 00:16:04.000 138 33352.85 332.33 2350.27 37.40 2011-05-18 00:16:05.000 138 33352.76 332.33 2350.24 37.40 2011-05-18 00:16:06.000 138 33352.72 332.32 2350.31 37.40 2011-05-18 00:16:07.000 138 33352.81 332.35 2350.24 37.40 2011-05-18 00:16:08.000 138 33352.82 332.34 2350.22 37.40 2011-05-18 00:16:09.000 138 33352.92 332.35 2350.25 37.40 2011-05-18 00:16:10.000 138 33352.78 332.34 2350.25 37.40 2011-05-18 00:16:11.000 138 33352.82 332.38 2350.28 37.40 2011-05-18 00:16:12.000 138 33352.80 332.37 2350.30 37.40 2011-05-18 00:16:13.000 138 33352.90 332.40 2350.30 37.40 2011-05-18 00:16:14.000 138 33352.86 332.41 2350.30 37.40 2011-05-18 00:16:15.000 138 33352.81 332.36 2350.30 37.40 2011-05-18 00:16:16.000 138 33352.71 332.38 2350.22 37.40 2011-05-18 00:16:17.000 138 33352.70 332.39 2350.24 37.40 2011-05-18 00:16:18.000 138 33352.77 332.41 2350.29 37.40 2011-05-18 00:16:19.000 138 33352.67 332.41 2350.30 37.40 2011-05-18 00:16:20.000 138 33352.76 332.41 2350.21 37.40 2011-05-18 00:16:21.000 138 33352.71 332.45 2350.28 37.40 2011-05-18 00:16:22.000 138 33352.72 332.45 2350.25 37.40 2011-05-18 00:16:23.000 138 33352.65 332.43 2350.19 37.40 2011-05-18 00:16:24.000 138 33352.67 332.42 2350.24 37.40 2011-05-18 00:16:25.000 138 33352.58 332.45 2350.30 37.40 2011-05-18 00:16:26.000 138 33352.60 332.47 2350.36 37.40 2011-05-18 00:16:27.000 138 33352.57 332.49 2350.25 37.40 2011-05-18 00:16:28.000 138 33352.57 332.51 2350.30 37.40 2011-05-18 00:16:29.000 138 33352.49 332.52 2350.28 37.40 2011-05-18 00:16:30.000 138 33352.52 332.50 2350.28 37.41 2011-05-18 00:16:31.000 138 33352.50 332.51 2350.39 37.40 2011-05-18 00:16:32.000 138 33352.43 332.53 2350.35 37.40 2011-05-18 00:16:33.000 138 33352.47 332.51 2350.37 37.40 2011-05-18 00:16:34.000 138 33352.38 332.57 2350.33 37.40 2011-05-18 00:16:35.000 138 33352.30 332.56 2350.28 37.40 2011-05-18 00:16:36.000 138 33352.43 332.49 2350.40 37.40 2011-05-18 00:16:37.000 138 33352.36 332.54 2350.39 37.40 2011-05-18 00:16:38.000 138 33352.27 332.52 2350.39 37.40 2011-05-18 00:16:39.000 138 33352.41 332.54 2350.41 37.41 2011-05-18 00:16:40.000 138 33352.23 332.56 2350.33 37.40 2011-05-18 00:16:41.000 138 33352.30 332.50 2350.46 37.40 2011-05-18 00:16:42.000 138 33352.32 332.53 2350.49 37.40 2011-05-18 00:16:43.000 138 33352.28 332.50 2350.40 37.40 2011-05-18 00:16:44.000 138 33352.32 332.54 2350.33 37.41 2011-05-18 00:16:45.000 138 33352.32 332.50 2350.58 37.40 2011-05-18 00:16:46.000 138 33352.24 332.52 2350.49 37.40 2011-05-18 00:16:47.000 138 33352.38 332.55 2350.49 37.40 2011-05-18 00:16:48.000 138 33352.43 332.56 2350.44 37.40 2011-05-18 00:16:49.000 138 33352.39 332.51 2350.47 37.40 2011-05-18 00:16:50.000 138 33352.45 332.58 2350.45 37.40 2011-05-18 00:16:51.000 138 33352.32 332.57 2350.47 37.40 2011-05-18 00:16:52.000 138 33352.43 332.55 2350.51 37.40 2011-05-18 00:16:53.000 138 33352.46 332.56 2350.45 37.40 2011-05-18 00:16:54.000 138 33352.52 332.56 2350.44 37.40 2011-05-18 00:16:55.000 138 33352.61 332.59 2350.47 37.40 2011-05-18 00:16:56.000 138 33352.63 332.60 2350.49 37.40 2011-05-18 00:16:57.000 138 33352.77 332.60 2350.45 37.41 2011-05-18 00:16:58.000 138 33352.70 332.63 2350.47 37.41 2011-05-18 00:16:59.000 138 33352.69 332.63 2350.43 37.41 2011-05-18 00:17:00.000 138 33352.77 332.60 2350.41 37.41 2011-05-18 00:17:01.000 138 33352.87 332.58 2350.33 37.41 2011-05-18 00:17:02.000 138 33352.86 332.63 2350.38 37.41 2011-05-18 00:17:03.000 138 33352.94 332.60 2350.48 37.40 2011-05-18 00:17:04.000 138 33353.01 332.62 2350.30 37.40 2011-05-18 00:17:05.000 138 33353.01 332.60 2350.33 37.41 2011-05-18 00:17:06.000 138 33353.11 332.60 2350.27 37.40 2011-05-18 00:17:07.000 138 33353.04 332.68 2350.28 37.41 2011-05-18 00:17:08.000 138 33353.17 332.67 2350.27 37.41 2011-05-18 00:17:09.000 138 33353.10 332.67 2350.39 37.40 2011-05-18 00:17:10.000 138 33353.24 332.63 2350.33 37.40 2011-05-18 00:17:11.000 138 33353.25 332.65 2350.39 37.40 2011-05-18 00:17:12.000 138 33353.26 332.68 2350.29 37.40 2011-05-18 00:17:13.000 138 33353.29 332.70 2350.35 37.41 2011-05-18 00:17:14.000 138 33353.30 332.67 2350.28 37.41 2011-05-18 00:17:15.000 138 33353.36 332.70 2350.31 37.40 2011-05-18 00:17:16.000 138 33353.48 332.68 2350.31 37.41 2011-05-18 00:17:17.000 138 33353.37 332.68 2350.30 37.41 2011-05-18 00:17:18.000 138 33353.38 332.71 2350.34 37.41 2011-05-18 00:17:19.000 138 33353.40 332.77 2350.27 37.41 2011-05-18 00:17:20.000 138 33353.51 332.74 2350.20 37.40 2011-05-18 00:17:21.000 138 33353.48 332.69 2350.27 37.40 2011-05-18 00:17:22.000 138 33353.47 332.72 2350.30 37.41 2011-05-18 00:17:23.000 138 33353.42 332.69 2350.25 37.41 2011-05-18 00:17:24.000 138 33353.45 332.74 2350.24 37.41 2011-05-18 00:17:25.000 138 33353.45 332.78 2350.23 37.40 2011-05-18 00:17:26.000 138 33353.45 332.68 2350.21 37.40 2011-05-18 00:17:27.000 138 33353.43 332.74 2350.25 37.41 2011-05-18 00:17:28.000 138 33353.53 332.75 2350.25 37.41 2011-05-18 00:17:29.000 138 33353.52 332.76 2350.20 37.40 2011-05-18 00:17:30.000 138 33353.45 332.74 2350.20 37.41 2011-05-18 00:17:31.000 138 33353.48 332.71 2350.20 37.40 2011-05-18 00:17:32.000 138 33353.43 332.74 2350.21 37.40 2011-05-18 00:17:33.000 138 33353.42 332.74 2350.22 37.40 2011-05-18 00:17:34.000 138 33353.43 332.70 2350.13 37.40 2011-05-18 00:17:35.000 138 33353.39 332.70 2350.18 37.40 2011-05-18 00:17:36.000 138 33353.40 332.70 2350.30 37.40 2011-05-18 00:17:37.000 138 33353.41 332.70 2350.31 37.40 2011-05-18 00:17:38.000 138 33353.42 332.72 2350.22 37.40 2011-05-18 00:17:39.000 138 33353.39 332.70 2350.27 37.40 2011-05-18 00:17:40.000 138 33353.44 332.74 2350.25 37.40 2011-05-18 00:17:41.000 138 33353.43 332.69 2350.16 37.41 2011-05-18 00:17:42.000 138 33353.44 332.67 2350.11 37.41 2011-05-18 00:17:43.000 138 33353.38 332.65 2350.17 37.41 2011-05-18 00:17:44.000 138 33353.40 332.69 2350.21 37.40 2011-05-18 00:17:45.000 138 33353.54 332.68 2350.21 37.41 2011-05-18 00:17:46.000 138 33353.49 332.65 2350.21 37.41 2011-05-18 00:17:47.000 138 33353.49 332.65 2350.23 37.41 2011-05-18 00:17:48.000 138 33353.41 332.68 2350.24 37.40 2011-05-18 00:17:49.000 138 33353.41 332.69 2350.21 37.40 2011-05-18 00:17:50.000 138 33353.49 332.68 2350.20 37.40 2011-05-18 00:17:51.000 138 33353.48 332.68 2350.24 37.41 2011-05-18 00:17:52.000 138 33353.56 332.67 2350.20 37.41 2011-05-18 00:17:53.000 138 33353.51 332.68 2350.26 37.41 2011-05-18 00:17:54.000 138 33353.57 332.67 2350.20 37.41 2011-05-18 00:17:55.000 138 33353.56 332.65 2350.15 37.40 2011-05-18 00:17:56.000 138 33353.53 332.65 2350.15 37.41 2011-05-18 00:17:57.000 138 33353.58 332.67 2350.19 37.41 2011-05-18 00:17:58.000 138 33353.64 332.65 2350.24 37.41 2011-05-18 00:17:59.000 138 33353.61 332.64 2350.24 37.41 2011-05-18 00:18:00.000 138 33353.63 332.67 2350.24 37.41 2011-05-18 00:18:01.000 138 33353.61 332.68 2350.22 37.41 2011-05-18 00:18:02.000 138 33353.63 332.67 2350.16 37.41 2011-05-18 00:18:03.000 138 33353.69 332.65 2350.21 37.41 2011-05-18 00:18:04.000 138 33353.60 332.64 2350.25 37.41 2011-05-18 00:18:05.000 138 33353.73 332.63 2350.24 37.41 2011-05-18 00:18:06.000 138 33353.77 332.72 2350.21 37.41 2011-05-18 00:18:07.000 138 33353.78 332.68 2350.20 37.41 2011-05-18 00:18:08.000 138 33353.90 332.68 2350.16 37.41 2011-05-18 00:18:09.000 138 33353.64 332.69 2350.20 37.41 2011-05-18 00:18:10.000 138 33353.65 332.67 2350.12 37.41 2011-05-18 00:18:11.000 138 33353.78 332.67 2350.18 37.41 2011-05-18 00:18:12.000 138 33353.82 332.68 2350.20 37.41 2011-05-18 00:18:13.000 138 33353.81 332.69 2350.13 37.41 2011-05-18 00:18:14.000 138 33353.82 332.74 2350.18 37.41 2011-05-18 00:18:15.000 138 33353.73 332.71 2350.21 37.41 2011-05-18 00:18:16.000 138 33353.91 332.67 2350.19 37.41 2011-05-18 00:18:17.000 138 33353.82 332.70 2350.15 37.41 2011-05-18 00:18:18.000 138 33353.92 332.70 2350.08 37.41 2011-05-18 00:18:19.000 138 33353.85 332.74 2350.15 37.41 2011-05-18 00:18:20.000 138 33353.92 332.72 2350.19 37.41 2011-05-18 00:18:21.000 138 33353.99 332.67 2350.19 37.41 2011-05-18 00:18:22.000 138 33353.85 332.70 2350.17 37.41 2011-05-18 00:18:23.000 138 33353.85 332.73 2350.10 37.41 2011-05-18 00:18:24.000 138 33353.89 332.70 2350.21 37.41 2011-05-18 00:18:25.000 138 33353.91 332.73 2350.13 37.41 2011-05-18 00:18:26.000 138 33353.89 332.74 2350.17 37.41 2011-05-18 00:18:27.000 138 33353.95 332.76 2350.12 37.41 2011-05-18 00:18:28.000 138 33353.96 332.71 2350.15 37.41 2011-05-18 00:18:29.000 138 33353.96 332.70 2350.16 37.41 2011-05-18 00:18:30.000 138 33353.99 332.77 2350.14 37.41 2011-05-18 00:18:31.000 138 33353.97 332.78 2350.16 37.41 2011-05-18 00:18:32.000 138 33353.90 332.77 2350.14 37.41 2011-05-18 00:18:33.000 138 33353.94 332.75 2350.21 37.41 2011-05-18 00:18:34.000 138 33353.97 332.78 2350.16 37.41 2011-05-18 00:18:35.000 138 33353.89 332.76 2350.14 37.41 2011-05-18 00:18:36.000 138 33353.94 332.74 2350.14 37.41 2011-05-18 00:18:37.000 138 33353.92 332.79 2350.14 37.41 2011-05-18 00:18:38.000 138 33353.96 332.74 2350.15 37.41 2011-05-18 00:18:39.000 138 33353.97 332.70 2350.15 37.41 2011-05-18 00:18:40.000 138 33353.95 332.69 2350.21 37.41 2011-05-18 00:18:41.000 138 33354.00 332.72 2350.18 37.41 2011-05-18 00:18:42.000 138 33353.90 332.70 2350.19 37.41 2011-05-18 00:18:43.000 138 33353.91 332.73 2350.16 37.41 2011-05-18 00:18:44.000 138 33353.86 332.70 2350.18 37.41 2011-05-18 00:18:45.000 138 33353.95 332.71 2350.19 37.41 2011-05-18 00:18:46.000 138 33353.90 332.72 2350.15 37.41 2011-05-18 00:18:47.000 138 33353.84 332.71 2350.18 37.41 2011-05-18 00:18:48.000 138 33353.92 332.71 2350.25 37.41 2011-05-18 00:18:49.000 138 33353.87 332.66 2350.27 37.41 2011-05-18 00:18:50.000 138 33353.85 332.72 2350.20 37.41 2011-05-18 00:18:51.000 138 33353.81 332.68 2350.21 37.41 2011-05-18 00:18:52.000 138 33353.86 332.63 2350.24 37.41 2011-05-18 00:18:53.000 138 33353.85 332.62 2350.22 37.41 2011-05-18 00:18:54.000 138 33353.90 332.68 2350.18 37.41 2011-05-18 00:18:55.000 138 33353.92 332.63 2350.23 37.41 2011-05-18 00:18:56.000 138 33353.93 332.68 2350.21 37.41 2011-05-18 00:18:57.000 138 33353.75 332.62 2350.20 37.41 2011-05-18 00:18:58.000 138 33353.88 332.60 2350.22 37.41 2011-05-18 00:18:59.000 138 33353.78 332.56 2350.24 37.41 2011-05-18 00:19:00.000 138 33353.91 332.58 2350.14 37.41 2011-05-18 00:19:01.000 138 33353.80 332.57 2350.30 37.41 2011-05-18 00:19:02.000 138 33353.91 332.62 2350.25 37.41 2011-05-18 00:19:03.000 138 33353.83 332.55 2350.20 37.41 2011-05-18 00:19:04.000 138 33353.94 332.56 2350.18 37.41 2011-05-18 00:19:05.000 138 33353.86 332.53 2350.20 37.41 2011-05-18 00:19:06.000 138 33353.97 332.57 2350.28 37.41 2011-05-18 00:19:07.000 138 33353.84 332.54 2350.27 37.41 2011-05-18 00:19:08.000 138 33353.89 332.55 2350.33 37.41 2011-05-18 00:19:09.000 138 33353.77 332.52 2350.14 37.41 2011-05-18 00:19:10.000 138 33353.92 332.50 2350.14 37.41 2011-05-18 00:19:11.000 138 33353.91 332.49 2350.28 37.41 2011-05-18 00:19:12.000 138 33353.87 332.54 2350.22 37.41 2011-05-18 00:19:13.000 138 33353.86 332.52 2350.26 37.41 2011-05-18 00:19:14.000 138 33353.87 332.48 2350.21 37.41 2011-05-18 00:19:15.000 138 33353.92 332.49 2350.27 37.41 2011-05-18 00:19:16.000 138 33354.03 332.51 2350.17 37.41 2011-05-18 00:19:17.000 138 33354.00 332.45 2350.18 37.41 2011-05-18 00:19:18.000 138 33354.01 332.46 2350.20 37.41 2011-05-18 00:19:19.000 138 33353.98 332.47 2350.22 37.41 2011-05-18 00:19:20.000 138 33354.03 332.42 2350.21 37.41 2011-05-18 00:19:21.000 138 33354.03 332.40 2350.25 37.41 2011-05-18 00:19:22.000 138 33354.04 332.43 2350.23 37.41 2011-05-18 00:19:23.000 138 33354.07 332.43 2350.25 37.41 2011-05-18 00:19:24.000 138 33354.04 332.40 2350.20 37.41 2011-05-18 00:19:25.000 138 33354.08 332.40 2350.18 37.41 2011-05-18 00:19:26.000 138 33354.06 332.43 2350.16 37.41 2011-05-18 00:19:27.000 138 33354.13 332.41 2350.22 37.41 2011-05-18 00:19:28.000 138 33354.20 332.41 2350.20 37.41 2011-05-18 00:19:29.000 138 33354.13 332.40 2350.18 37.41 2011-05-18 00:19:30.000 138 33354.14 332.45 2350.15 37.41 2011-05-18 00:19:31.000 138 33354.16 332.39 2350.24 37.41 2011-05-18 00:19:32.000 138 33354.20 332.39 2350.16 37.41 2011-05-18 00:19:33.000 138 33354.14 332.33 2350.19 37.41 2011-05-18 00:19:34.000 138 33354.23 332.36 2350.22 37.41 2011-05-18 00:19:35.000 138 33354.19 332.34 2350.20 37.41 2011-05-18 00:19:36.000 138 33354.19 332.33 2350.21 37.41 2011-05-18 00:19:37.000 138 33354.31 332.34 2350.16 37.41 2011-05-18 00:19:38.000 138 33354.31 332.34 2350.16 37.41 2011-05-18 00:19:39.000 138 33354.29 332.34 2350.11 37.41 2011-05-18 00:19:40.000 138 33354.47 332.25 2350.09 37.41 2011-05-18 00:19:41.000 138 33354.34 332.26 2350.09 37.41 2011-05-18 00:19:42.000 138 33354.35 332.29 2350.07 37.41 2011-05-18 00:19:43.000 138 33354.39 332.28 2350.08 37.41 2011-05-18 00:19:44.000 138 33354.37 332.24 2350.13 37.41 2011-05-18 00:19:45.000 138 33354.40 332.26 2350.02 37.41 2011-05-18 00:19:46.000 138 33354.43 332.23 2350.08 37.41 2011-05-18 00:19:47.000 138 33354.38 332.23 2350.04 37.41 2011-05-18 00:19:48.000 138 33354.35 332.21 2350.03 37.41 2011-05-18 00:19:49.000 138 33354.44 332.18 2350.10 37.41 2011-05-18 00:19:50.000 138 33354.46 332.20 2350.05 37.41 2011-05-18 00:19:51.000 138 33354.41 332.20 2350.06 37.41 2011-05-18 00:19:52.000 138 33354.38 332.15 2349.99 37.41 2011-05-18 00:19:53.000 138 33354.28 332.16 2349.91 37.41 2011-05-18 00:19:54.000 138 33354.41 332.17 2350.08 37.41 2011-05-18 00:19:55.000 138 33354.36 332.11 2350.02 37.41 2011-05-18 00:19:56.000 138 33354.33 332.11 2350.05 37.41 2011-05-18 00:19:57.000 138 33354.43 332.08 2350.00 37.41 2011-05-18 00:19:58.000 138 33354.38 332.04 2350.06 37.41 2011-05-18 00:19:59.000 138 33354.35 332.05 2350.04 37.41 2011-05-18 00:20:00.000 138 33354.27 332.03 2350.03 37.41 2011-05-18 00:20:01.000 138 33354.38 332.02 2350.02 37.41 2011-05-18 00:20:02.000 138 33354.36 332.02 2350.07 37.41 2011-05-18 00:20:03.000 138 33354.41 332.00 2350.00 37.41 2011-05-18 00:20:04.000 138 33354.34 331.96 2349.99 37.41 2011-05-18 00:20:05.000 138 33354.44 331.94 2349.99 37.41 2011-05-18 00:20:06.000 138 33354.44 331.91 2350.02 37.41 2011-05-18 00:20:07.000 138 33354.40 331.93 2349.90 37.41 2011-05-18 00:20:08.000 138 33354.28 331.90 2350.03 37.41 2011-05-18 00:20:09.000 138 33354.36 331.86 2350.08 37.41 2011-05-18 00:20:10.000 138 33354.43 331.84 2349.98 37.41 2011-05-18 00:20:11.000 138 33354.44 331.81 2350.00 37.41 2011-05-18 00:20:12.000 138 33354.39 331.86 2349.95 37.41 2011-05-18 00:20:13.000 138 33354.50 331.80 2349.98 37.41 2011-05-18 00:20:14.000 138 33354.51 331.77 2350.03 37.41 2011-05-18 00:20:15.000 138 33354.44 331.77 2349.99 37.41 2011-05-18 00:20:16.000 138 33354.47 331.78 2349.94 37.41 2011-05-18 00:20:17.000 138 33354.56 331.74 2349.92 37.41 2011-05-18 00:20:18.000 138 33354.43 331.73 2349.91 37.41 2011-05-18 00:20:19.000 138 33354.57 331.70 2349.90 37.41 2011-05-18 00:20:20.000 138 33354.45 331.69 2349.93 37.41 2011-05-18 00:20:21.000 138 33354.54 331.73 2349.86 37.41 2011-05-18 00:20:22.000 138 33354.50 331.72 2349.95 37.41 2011-05-18 00:20:23.000 138 33354.53 331.70 2349.90 37.41 2011-05-18 00:20:24.000 138 33354.56 331.73 2349.84 37.41 2011-05-18 00:20:25.000 138 33354.53 331.66 2349.88 37.41 2011-05-18 00:20:26.000 138 33354.49 331.65 2349.86 37.41 2011-05-18 00:20:27.000 138 33354.45 331.69 2349.96 37.41 2011-05-18 00:20:28.000 138 33354.43 331.66 2349.89 37.41 2011-05-18 00:20:29.000 138 33354.39 331.62 2349.80 37.41 2011-05-18 00:20:30.000 138 33354.52 331.69 2349.89 37.41 2011-05-18 00:20:31.000 138 33354.40 331.70 2349.95 37.41 2011-05-18 00:20:32.000 138 33354.47 331.68 2349.84 37.41 2011-05-18 00:20:33.000 138 33354.38 331.67 2349.91 37.41 2011-05-18 00:20:34.000 138 33354.39 331.71 2349.93 37.41 2011-05-18 00:20:35.000 138 33354.31 331.69 2349.86 37.41 2011-05-18 00:20:36.000 138 33354.35 331.71 2349.87 37.41 2011-05-18 00:20:37.000 138 33354.30 331.77 2349.88 37.41 2011-05-18 00:20:38.000 138 33354.23 331.75 2349.89 37.41 2011-05-18 00:20:39.000 138 33354.45 331.77 2349.83 37.41 2011-05-18 00:20:40.000 138 33354.32 331.81 2349.97 37.41 2011-05-18 00:20:41.000 138 33354.31 331.81 2349.99 37.41 2011-05-18 00:20:42.000 138 33354.27 331.80 2349.91 37.41 2011-05-18 00:20:43.000 138 33354.32 331.85 2349.93 37.41 2011-05-18 00:20:44.000 138 33354.33 331.85 2349.86 37.41 2011-05-18 00:20:45.000 138 33354.28 331.86 2349.89 37.41 2011-05-18 00:20:46.000 138 33354.19 331.91 2349.88 37.41 2011-05-18 00:20:47.000 138 33354.21 331.96 2349.91 37.41 2011-05-18 00:20:48.000 138 33354.11 331.90 2350.00 37.41 2011-05-18 00:20:49.000 138 33354.08 331.98 2349.96 37.41 2011-05-18 00:20:50.000 138 33354.22 331.98 2350.02 37.41 2011-05-18 00:20:51.000 138 33354.02 332.01 2349.97 37.41 2011-05-18 00:20:52.000 138 33354.03 332.01 2349.99 37.41 2011-05-18 00:20:53.000 138 33354.03 332.00 2350.03 37.41 2011-05-18 00:20:54.000 138 33353.96 332.05 2349.99 37.41 2011-05-18 00:20:55.000 138 33353.97 332.08 2350.04 37.41 2011-05-18 00:20:56.000 138 33353.97 332.11 2350.08 37.41 2011-05-18 00:20:57.000 138 33353.79 332.14 2350.07 37.41 2011-05-18 00:20:58.000 138 33353.73 332.17 2350.12 37.41 2011-05-18 00:20:59.000 138 33353.82 332.17 2350.11 37.41 2011-05-18 00:21:00.000 138 33353.79 332.20 2350.10 37.41 2011-05-18 00:21:01.000 138 33353.76 332.24 2350.15 37.41 2011-05-18 00:21:02.000 138 33353.72 332.26 2350.13 37.41 2011-05-18 00:21:03.000 138 33353.76 332.26 2350.16 37.41 2011-05-18 00:21:04.000 138 33353.72 332.27 2350.15 37.41 2011-05-18 00:21:05.000 138 33353.76 332.29 2350.16 37.41 2011-05-18 00:21:06.000 138 33353.67 332.26 2350.18 37.41 2011-05-18 00:21:07.000 138 33353.70 332.30 2350.19 37.41 2011-05-18 00:21:08.000 138 33353.75 332.34 2350.20 37.41 2011-05-18 00:21:09.000 138 33353.63 332.36 2350.17 37.41 2011-05-18 00:21:10.000 138 33353.72 332.39 2350.27 37.41 2011-05-18 00:21:11.000 138 33353.71 332.37 2350.30 37.41 2011-05-18 00:21:12.000 138 33353.73 332.38 2350.31 37.41 2011-05-18 00:21:13.000 138 33353.75 332.41 2350.23 37.41 2011-05-18 00:21:14.000 138 33353.77 332.43 2350.25 37.41 2011-05-18 00:21:15.000 138 33353.83 332.43 2350.28 37.41 2011-05-18 00:21:16.000 138 33353.76 332.44 2350.45 37.41 2011-05-18 00:21:17.000 138 33353.83 332.45 2350.33 37.41 2011-05-18 00:21:18.000 138 33353.82 332.38 2350.31 37.41 2011-05-18 00:21:19.000 138 33353.74 332.40 2350.41 37.41 2011-05-18 00:21:20.000 138 33353.80 332.39 2350.30 37.41 2011-05-18 00:21:21.000 138 33353.92 332.40 2350.30 37.41 2011-05-18 00:21:22.000 138 33354.00 332.39 2350.34 37.41 2011-05-18 00:21:23.000 138 33353.94 332.39 2350.31 37.41 2011-05-18 00:21:24.000 138 33353.95 332.37 2350.36 37.41 2011-05-18 00:21:25.000 138 33354.00 332.34 2350.36 37.41 2011-05-18 00:21:26.000 138 33354.04 332.43 2350.33 37.41 2011-05-18 00:21:27.000 138 33354.14 332.39 2350.29 37.41 2011-05-18 00:21:28.000 138 33354.20 332.38 2350.36 37.41 2011-05-18 00:21:29.000 138 33354.19 332.36 2350.37 37.41 2011-05-18 00:21:30.000 138 33354.17 332.34 2350.40 37.41 2011-05-18 00:21:31.000 138 33354.24 332.41 2350.36 37.41 2011-05-18 00:21:32.000 138 33354.30 332.41 2350.37 37.41 2011-05-18 00:21:33.000 138 33354.30 332.35 2350.23 37.41 2011-05-18 00:21:34.000 138 33354.44 332.33 2350.27 37.41 2011-05-18 00:21:35.000 138 33354.40 332.30 2350.29 37.41 2011-05-18 00:21:36.000 138 33354.51 332.32 2350.20 37.41 2011-05-18 00:21:37.000 138 33354.55 332.33 2350.19 37.41 2011-05-18 00:21:38.000 138 33354.45 332.32 2350.21 37.41 2011-05-18 00:21:39.000 138 33354.60 332.29 2350.16 37.41 2011-05-18 00:21:40.000 138 33354.61 332.28 2350.23 37.41 2011-05-18 00:21:41.000 138 33354.57 332.29 2350.20 37.41 2011-05-18 00:21:42.000 138 33354.71 332.29 2350.19 37.41 2011-05-18 00:21:43.000 138 33354.73 332.24 2350.18 37.41 2011-05-18 00:21:44.000 138 33354.75 332.22 2350.09 37.41 2011-05-18 00:21:45.000 138 33354.80 332.25 2350.06 37.41 2011-05-18 00:21:46.000 138 33354.77 332.22 2350.16 37.41 2011-05-18 00:21:47.000 138 33354.76 332.23 2350.10 37.41 2011-05-18 00:21:48.000 138 33354.74 332.23 2350.18 37.41 2011-05-18 00:21:49.000 138 33354.82 332.26 2350.13 37.41 2011-05-18 00:21:50.000 138 33354.97 332.20 2350.07 37.41 2011-05-18 00:21:51.000 138 33354.82 332.19 2350.18 37.41 2011-05-18 00:21:52.000 138 33354.79 332.22 2350.03 37.41 2011-05-18 00:21:53.000 138 33354.82 332.22 2350.08 37.41 2011-05-18 00:21:54.000 138 33354.79 332.19 2350.01 37.41 2011-05-18 00:21:55.000 138 33354.80 332.19 2350.00 37.41 2011-05-18 00:21:56.000 138 33354.87 332.17 2350.08 37.41 2011-05-18 00:21:57.000 138 33354.91 332.17 2350.13 37.41 2011-05-18 00:21:58.000 138 33354.85 332.14 2350.08 37.41 2011-05-18 00:21:59.000 138 33354.84 332.14 2350.02 37.41 2011-05-18 00:22:00.000 138 33355.00 332.14 2350.08 37.41 2011-05-18 00:22:01.000 138 33354.98 332.16 2349.94 37.41 2011-05-18 00:22:02.000 138 33354.82 332.14 2350.02 37.41 2011-05-18 00:22:03.000 138 33354.92 332.15 2350.05 37.41 2011-05-18 00:22:04.000 138 33354.99 332.17 2349.99 37.41 2011-05-18 00:22:05.000 138 33354.95 332.15 2349.96 37.41 2011-05-18 00:22:06.000 138 33354.89 332.14 2350.05 37.41 2011-05-18 00:22:07.000 138 33354.94 332.22 2349.99 37.41 2011-05-18 00:22:08.000 138 33354.83 332.21 2349.95 37.41 2011-05-18 00:22:09.000 138 33354.90 332.17 2350.02 37.41 2011-05-18 00:22:10.000 138 33354.97 332.18 2349.93 37.41 2011-05-18 00:22:11.000 138 33354.87 332.15 2350.01 37.41 2011-05-18 00:22:12.000 138 33354.88 332.16 2350.07 37.41 2011-05-18 00:22:13.000 138 33355.00 332.17 2349.96 37.41 2011-05-18 00:22:14.000 138 33354.93 332.17 2350.00 37.41 2011-05-18 00:22:15.000 138 33354.93 332.18 2350.07 37.41 2011-05-18 00:22:16.000 138 33354.88 332.17 2349.99 37.41 2011-05-18 00:22:17.000 138 33354.91 332.15 2350.02 37.41 2011-05-18 00:22:18.000 138 33354.94 332.18 2350.12 37.41 2011-05-18 00:22:19.000 138 33354.98 332.19 2349.99 37.41 2011-05-18 00:22:20.000 138 33354.98 332.20 2350.07 37.41 2011-05-18 00:22:21.000 138 33355.00 332.23 2349.99 37.41 2011-05-18 00:22:22.000 138 33354.92 332.25 2350.01 37.41 2011-05-18 00:22:23.000 138 33355.00 332.23 2350.03 37.41 2011-05-18 00:22:24.000 138 33355.02 332.26 2350.06 37.41 2011-05-18 00:22:25.000 138 33355.02 332.22 2350.05 37.41 2011-05-18 00:22:26.000 138 33355.07 332.20 2350.03 37.41 2011-05-18 00:22:27.000 138 33354.99 332.26 2349.98 37.41 2011-05-18 00:22:28.000 138 33355.07 332.29 2350.00 37.41 2011-05-18 00:22:29.000 138 33355.02 332.29 2350.00 37.41 2011-05-18 00:22:30.000 138 33355.06 332.33 2349.99 37.41 2011-05-18 00:22:31.000 138 33355.00 332.25 2350.05 37.41 2011-05-18 00:22:32.000 138 33355.12 332.31 2350.06 37.41 2011-05-18 00:22:33.000 138 33355.09 332.33 2350.05 37.41 2011-05-18 00:22:34.000 138 33355.06 332.32 2350.00 37.41 2011-05-18 00:22:35.000 138 33355.04 332.30 2349.97 37.41 2011-05-18 00:22:36.000 138 33355.01 332.31 2350.04 37.41 2011-05-18 00:22:37.000 138 33355.05 332.41 2350.10 37.41 2011-05-18 00:22:38.000 138 33355.03 332.39 2350.06 37.41 2011-05-18 00:22:39.000 138 33355.07 332.35 2350.04 37.41 2011-05-18 00:22:40.000 138 33355.18 332.38 2350.03 37.41 2011-05-18 00:22:41.000 138 33355.03 332.34 2350.01 37.41 2011-05-18 00:22:42.000 138 33355.17 332.34 2350.03 37.41 2011-05-18 00:22:43.000 138 33355.22 332.35 2350.14 37.41 2011-05-18 00:22:44.000 138 33355.19 332.33 2350.08 37.41 2011-05-18 00:22:45.000 138 33355.01 332.34 2350.09 37.41 2011-05-18 00:22:46.000 138 33355.16 332.32 2350.09 37.41 2011-05-18 00:22:47.000 138 33355.16 332.34 2350.11 37.41 2011-05-18 00:22:48.000 138 33355.34 332.37 2350.14 37.41 2011-05-18 00:22:49.000 138 33355.25 332.30 2350.06 37.41 2011-05-18 00:22:50.000 138 33355.26 332.37 2350.09 37.41 2011-05-18 00:22:51.000 138 33355.22 332.34 2350.09 37.41 2011-05-18 00:22:52.000 138 33355.34 332.32 2350.12 37.41 2011-05-18 00:22:53.000 138 33355.28 332.35 2350.09 37.41 2011-05-18 00:22:54.000 138 33355.35 332.33 2350.06 37.41 2011-05-18 00:22:55.000 138 33355.37 332.31 2350.09 37.41 2011-05-18 00:22:56.000 138 33355.44 332.31 2350.14 37.41 2011-05-18 00:22:57.000 138 33355.31 332.30 2350.09 37.41 2011-05-18 00:22:58.000 138 33355.41 332.32 2350.09 37.41 2011-05-18 00:22:59.000 138 33355.43 332.32 2350.03 37.41 2011-05-18 00:23:00.000 138 33355.44 332.29 2350.05 37.41 2011-05-18 00:23:01.000 138 33355.48 332.27 2350.09 37.41 2011-05-18 00:23:02.000 138 33355.49 332.29 2350.07 37.41 2011-05-18 00:23:03.000 138 33355.47 332.30 2350.06 37.41 2011-05-18 00:23:04.000 138 33355.64 332.31 2350.06 37.41 2011-05-18 00:23:05.000 138 33355.53 332.30 2350.03 37.41 2011-05-18 00:23:06.000 138 33355.64 332.29 2349.97 37.41 2011-05-18 00:23:07.000 138 33355.56 332.26 2349.97 37.41 2011-05-18 00:23:08.000 138 33355.61 332.29 2349.98 37.41 2011-05-18 00:23:09.000 138 33355.64 332.33 2350.12 37.41 2011-05-18 00:23:10.000 138 33355.54 332.26 2349.96 37.41 2011-05-18 00:23:11.000 138 33355.66 332.27 2349.98 37.41 2011-05-18 00:23:12.000 138 33355.68 332.31 2349.98 37.41 2011-05-18 00:23:13.000 138 33355.72 332.24 2349.99 37.41 2011-05-18 00:23:14.000 138 33355.76 332.31 2350.00 37.41 2011-05-18 00:23:15.000 138 33355.71 332.29 2349.95 37.41 2011-05-18 00:23:16.000 138 33355.75 332.28 2350.00 37.41 2011-05-18 00:23:17.000 138 33355.69 332.27 2350.04 37.41 2011-05-18 00:23:18.000 138 33355.69 332.29 2350.00 37.41 2011-05-18 00:23:19.000 138 33355.64 332.30 2349.99 37.41 2011-05-18 00:23:20.000 138 33355.65 332.29 2349.98 37.41 2011-05-18 00:23:21.000 138 33355.59 332.30 2349.99 37.41 2011-05-18 00:23:22.000 138 33355.57 332.34 2349.97 37.41 2011-05-18 00:23:23.000 138 33355.53 332.34 2349.96 37.41 2011-05-18 00:23:24.000 138 33355.54 332.32 2349.99 37.41 2011-05-18 00:23:25.000 138 33355.51 332.34 2350.05 37.41 2011-05-18 00:23:26.000 138 33355.46 332.31 2350.08 37.41 2011-05-18 00:23:27.000 138 33355.40 332.40 2350.01 37.41 2011-05-18 00:23:28.000 138 33355.35 332.36 2350.02 37.41 2011-05-18 00:23:29.000 138 33355.28 332.35 2350.05 37.41 2011-05-18 00:23:30.000 138 33355.24 332.35 2350.09 37.41 2011-05-18 00:23:31.000 138 33355.22 332.40 2350.06 37.41 2011-05-18 00:23:32.000 138 33355.25 332.45 2350.13 37.41 2011-05-18 00:23:33.000 138 33355.11 332.45 2350.15 37.41 2011-05-18 00:23:34.000 138 33355.10 332.43 2350.10 37.41 2011-05-18 00:23:35.000 138 33355.12 332.42 2350.11 37.41 2011-05-18 00:23:36.000 138 33355.09 332.43 2350.15 37.41 2011-05-18 00:23:37.000 138 33355.12 332.44 2350.12 37.41 2011-05-18 00:23:38.000 138 33354.96 332.45 2350.15 37.41 2011-05-18 00:23:39.000 138 33355.02 332.49 2350.22 37.41 2011-05-18 00:23:40.000 138 33354.94 332.46 2350.24 37.41 2011-05-18 00:23:41.000 138 33354.97 332.46 2350.27 37.41 2011-05-18 00:23:42.000 138 33354.99 332.49 2350.21 37.41 2011-05-18 00:23:43.000 138 33354.96 332.50 2350.21 37.41 2011-05-18 00:23:44.000 138 33354.90 332.54 2350.29 37.41 2011-05-18 00:23:45.000 138 33354.94 332.54 2350.18 37.41 2011-05-18 00:23:46.000 138 33354.94 332.60 2350.21 37.41 2011-05-18 00:23:47.000 138 33354.85 332.56 2350.25 37.41 2011-05-18 00:23:48.000 138 33354.91 332.60 2350.22 37.41 2011-05-18 00:23:49.000 138 33354.90 332.56 2350.27 37.41 2011-05-18 00:23:50.000 138 33354.86 332.55 2350.35 37.41 2011-05-18 00:23:51.000 138 33354.88 332.61 2350.31 37.41 2011-05-18 00:23:52.000 138 33354.71 332.55 2350.37 37.41 2011-05-18 00:23:53.000 138 33354.70 332.55 2350.34 37.41 2011-05-18 00:23:54.000 138 33354.72 332.59 2350.40 37.41 2011-05-18 00:23:55.000 138 33354.65 332.62 2350.45 37.41 2011-05-18 00:23:56.000 138 33354.72 332.63 2350.39 37.41 2011-05-18 00:23:57.000 138 33354.61 332.60 2350.39 37.41 2011-05-18 00:23:58.000 138 33354.78 332.59 2350.44 37.41 2011-05-18 00:23:59.000 138 33354.69 332.61 2350.37 37.41 2011-05-18 00:24:00.000 138 33354.71 332.63 2350.46 37.41 2011-05-18 00:24:01.000 138 33354.65 332.64 2350.41 37.41 2011-05-18 00:24:02.000 138 33354.69 332.68 2350.59 37.41 2011-05-18 00:24:03.000 138 33354.67 332.67 2350.47 37.41 2011-05-18 00:24:04.000 138 33354.67 332.66 2350.41 37.41 2011-05-18 00:24:05.000 138 33354.66 332.68 2350.41 37.41 2011-05-18 00:24:06.000 138 33354.76 332.68 2350.51 37.41 2011-05-18 00:24:07.000 138 33354.78 332.62 2350.49 37.41 2011-05-18 00:24:08.000 138 33354.75 332.68 2350.38 37.41 2011-05-18 00:24:09.000 138 33354.93 332.69 2350.51 37.41 2011-05-18 00:24:10.000 138 33354.87 332.66 2350.46 37.41 2011-05-18 00:24:11.000 138 33354.88 332.64 2350.49 37.41 2011-05-18 00:24:12.000 138 33354.89 332.67 2350.36 37.41 2011-05-18 00:24:13.000 138 33354.93 332.66 2350.43 37.41 2011-05-18 00:24:14.000 138 33354.98 332.61 2350.40 37.41 2011-05-18 00:24:15.000 138 33354.93 332.64 2350.41 37.41 2011-05-18 00:24:16.000 138 33354.91 332.61 2350.45 37.41 2011-05-18 00:24:17.000 138 33354.97 332.60 2350.44 37.41 2011-05-18 00:24:18.000 138 33355.07 332.60 2350.38 37.41 2011-05-18 00:24:19.000 138 33355.18 332.57 2350.42 37.41 2011-05-18 00:24:20.000 138 33355.11 332.56 2350.44 37.41 2011-05-18 00:24:21.000 138 33355.20 332.63 2350.43 37.41 2011-05-18 00:24:22.000 138 33355.29 332.56 2350.37 37.41 2011-05-18 00:24:23.000 138 33355.29 332.55 2350.43 37.41 2011-05-18 00:24:24.000 138 33355.35 332.55 2350.36 37.41 2011-05-18 00:24:25.000 138 33355.44 332.58 2350.43 37.41 2011-05-18 00:24:26.000 138 33355.28 332.53 2350.43 37.41 2011-05-18 00:24:27.000 138 33355.37 332.56 2350.43 37.41 2011-05-18 00:24:28.000 138 33355.46 332.51 2350.43 37.41 2011-05-18 00:24:29.000 138 33355.51 332.52 2350.40 37.41 2011-05-18 00:24:30.000 138 33355.52 332.50 2350.37 37.41 2011-05-18 00:24:31.000 138 33355.53 332.49 2350.33 37.41 2011-05-18 00:24:32.000 138 33355.53 332.50 2350.37 37.41 2011-05-18 00:24:33.000 138 33355.66 332.46 2350.27 37.41 2011-05-18 00:24:34.000 138 33355.71 332.47 2350.30 37.41 2011-05-18 00:24:35.000 138 33355.67 332.46 2350.33 37.41 2011-05-18 00:24:36.000 138 33355.66 332.43 2350.28 37.41 2011-05-18 00:24:37.000 138 33355.74 332.48 2350.25 37.41 2011-05-18 00:24:38.000 138 33355.79 332.41 2350.21 37.41 2011-05-18 00:24:39.000 138 33355.72 332.43 2350.27 37.41 2011-05-18 00:24:40.000 138 33355.81 332.43 2350.33 37.41 2011-05-18 00:24:41.000 138 33355.79 332.39 2350.29 37.41 2011-05-18 00:24:42.000 138 33355.83 332.39 2350.16 37.41 2011-05-18 00:24:43.000 138 33355.84 332.38 2350.16 37.41 2011-05-18 00:24:44.000 138 33355.75 332.37 2350.16 37.41 2011-05-18 00:24:45.000 138 33355.89 332.37 2350.12 37.41 2011-05-18 00:24:46.000 138 33355.88 332.34 2350.21 37.41 2011-05-18 00:24:47.000 138 33355.89 332.32 2350.18 37.41 2011-05-18 00:24:48.000 138 33355.86 332.34 2350.14 37.41 2011-05-18 00:24:49.000 138 33355.93 332.37 2350.19 37.41 2011-05-18 00:24:50.000 138 33355.81 332.28 2350.18 37.41 2011-05-18 00:24:51.000 138 33355.87 332.33 2350.19 37.41 2011-05-18 00:24:52.000 138 33355.87 332.25 2350.08 37.41 2011-05-18 00:24:53.000 138 33355.88 332.29 2350.09 37.41 2011-05-18 00:24:54.000 138 33355.86 332.25 2350.09 37.41 2011-05-18 00:24:55.000 138 33355.87 332.29 2350.14 37.41 2011-05-18 00:24:56.000 138 33355.79 332.24 2350.12 37.41 2011-05-18 00:24:57.000 138 33355.91 332.24 2350.08 37.41 2011-05-18 00:24:58.000 138 33355.79 332.26 2350.12 37.41 2011-05-18 00:24:59.000 138 33355.82 332.29 2350.06 37.41 2011-05-18 00:25:00.000 138 33355.74 332.21 2350.15 37.41 2011-05-18 00:25:01.000 138 33355.74 332.26 2350.06 37.41 2011-05-18 00:25:02.000 138 33355.72 332.25 2350.08 37.41 2011-05-18 00:25:03.000 138 33355.79 332.28 2350.11 37.41 2011-05-18 00:25:04.000 138 33355.84 332.29 2350.06 37.41 2011-05-18 00:25:05.000 138 33355.67 332.27 2350.07 37.41 2011-05-18 00:25:06.000 138 33355.67 332.24 2350.14 37.41 2011-05-18 00:25:07.000 138 33355.65 332.23 2350.17 37.41 2011-05-18 00:25:08.000 138 33355.61 332.21 2350.11 37.41 2011-05-18 00:25:09.000 138 33355.60 332.24 2350.11 37.41 2011-05-18 00:25:10.000 138 33355.64 332.19 2350.12 37.41 2011-05-18 00:25:11.000 138 33355.55 332.20 2350.14 37.41 2011-05-18 00:25:12.000 138 33355.57 332.24 2350.14 37.41 2011-05-18 00:25:13.000 138 33355.54 332.26 2350.05 37.41 2011-05-18 00:25:14.000 138 33355.53 332.23 2350.12 37.41 2011-05-18 00:25:15.000 138 33355.53 332.28 2350.14 37.41 2011-05-18 00:25:16.000 138 33355.57 332.28 2350.16 37.41 2011-05-18 00:25:17.000 138 33355.54 332.31 2350.18 37.41 2011-05-18 00:25:18.000 138 33355.50 332.32 2350.18 37.41 2011-05-18 00:25:19.000 138 33355.57 332.28 2350.16 37.41 2011-05-18 00:25:20.000 138 33355.51 332.29 2350.22 37.41 2011-05-18 00:25:21.000 138 33355.47 332.27 2350.21 37.41 2011-05-18 00:25:22.000 138 33355.44 332.27 2350.17 37.41 2011-05-18 00:25:23.000 138 33355.44 332.29 2350.17 37.41 2011-05-18 00:25:24.000 138 33355.51 332.32 2350.11 37.41 2011-05-18 00:25:25.000 138 33355.50 332.29 2350.31 37.41 2011-05-18 00:25:26.000 138 33355.44 332.31 2350.22 37.41 2011-05-18 00:25:27.000 138 33355.47 332.29 2350.26 37.41 2011-05-18 00:25:28.000 138 33355.40 332.38 2350.18 37.41 2011-05-18 00:25:29.000 138 33355.32 332.34 2350.14 37.41 2011-05-18 00:25:30.000 138 33355.44 332.32 2350.12 37.41 2011-05-18 00:25:31.000 138 33355.50 332.35 2350.27 37.41 2011-05-18 00:25:32.000 138 33355.50 332.33 2350.24 37.41 2011-05-18 00:25:33.000 138 33355.50 332.34 2350.20 37.41 2011-05-18 00:25:34.000 138 33355.54 332.37 2350.19 37.41 2011-05-18 00:25:35.000 138 33355.51 332.38 2350.15 37.41 2011-05-18 00:25:36.000 138 33355.54 332.38 2350.29 37.41 2011-05-18 00:25:37.000 138 33355.57 332.39 2350.22 37.41 2011-05-18 00:25:38.000 138 33355.55 332.39 2350.34 37.41 2011-05-18 00:25:39.000 138 33355.59 332.39 2350.22 37.41 2011-05-18 00:25:40.000 138 33355.51 332.36 2350.33 37.41 2011-05-18 00:25:41.000 138 33355.56 332.34 2350.31 37.41 2011-05-18 00:25:42.000 138 33355.57 332.36 2350.27 37.41 2011-05-18 00:25:43.000 138 33355.59 332.37 2350.22 37.41 2011-05-18 00:25:44.000 138 33355.65 332.37 2350.19 37.41 2011-05-18 00:25:45.000 138 33355.58 332.36 2350.18 37.41 2011-05-18 00:25:46.000 138 33355.68 332.40 2350.26 37.41 2011-05-18 00:25:47.000 138 33355.62 332.34 2350.21 37.41 2011-05-18 00:25:48.000 138 33355.68 332.37 2350.25 37.41 2011-05-18 00:25:49.000 138 33355.69 332.33 2350.24 37.41 2011-05-18 00:25:50.000 138 33355.53 332.36 2350.22 37.41 2011-05-18 00:25:51.000 138 33355.77 332.35 2350.22 37.41 2011-05-18 00:25:52.000 138 33355.73 332.32 2350.27 37.41 2011-05-18 00:25:53.000 138 33355.66 332.33 2350.30 37.41 2011-05-18 00:25:54.000 138 33355.68 332.34 2350.25 37.41 2011-05-18 00:25:55.000 138 33355.69 332.32 2350.16 37.41 2011-05-18 00:25:56.000 138 33355.77 332.25 2350.24 37.41 2011-05-18 00:25:57.000 138 33355.77 332.30 2350.21 37.41 2011-05-18 00:25:58.000 138 33355.67 332.31 2350.15 37.41 2011-05-18 00:25:59.000 138 33355.78 332.30 2350.15 37.41 2011-05-18 00:26:00.000 138 33355.82 332.27 2350.24 37.41 2011-05-18 00:26:01.000 138 33355.77 332.25 2350.19 37.41 2011-05-18 00:26:02.000 138 33355.81 332.26 2350.27 37.41 2011-05-18 00:26:03.000 138 33355.79 332.19 2350.12 37.41 2011-05-18 00:26:04.000 138 33355.77 332.25 2350.28 37.41 2011-05-18 00:26:05.000 138 33355.70 332.20 2350.28 37.41 2011-05-18 00:26:06.000 138 33355.83 332.25 2350.20 37.41 2011-05-18 00:26:07.000 138 33355.79 332.15 2350.15 37.41 2011-05-18 00:26:08.000 138 33355.71 332.18 2350.27 37.41 2011-05-18 00:26:09.000 138 33355.82 332.19 2350.19 37.41 2011-05-18 00:26:10.000 138 33355.74 332.14 2350.16 37.41 2011-05-18 00:26:11.000 138 33355.76 332.15 2350.15 37.41 2011-05-18 00:26:12.000 138 33355.78 332.12 2350.21 37.41 2011-05-18 00:26:13.000 138 33355.80 332.11 2350.11 37.41 2011-05-18 00:26:14.000 138 33355.79 332.13 2350.20 37.41 2011-05-18 00:26:15.000 138 33355.69 332.10 2350.18 37.41 2011-05-18 00:26:16.000 138 33355.77 332.10 2350.21 37.41 2011-05-18 00:26:17.000 138 33355.69 332.10 2350.16 37.41 2011-05-18 00:26:18.000 138 33355.83 332.08 2350.14 37.41 2011-05-18 00:26:19.000 138 33355.72 332.12 2350.13 37.41 2011-05-18 00:26:20.000 138 33355.80 332.11 2350.17 37.41 2011-05-18 00:26:21.000 138 33355.74 332.12 2350.14 37.41 2011-05-18 00:26:22.000 138 33355.76 332.12 2350.20 37.41 2011-05-18 00:26:23.000 138 33355.76 332.10 2350.13 37.41 2011-05-18 00:26:24.000 138 33355.81 332.14 2350.21 37.41 2011-05-18 00:26:25.000 138 33355.81 332.13 2350.25 37.41 2011-05-18 00:26:26.000 138 33355.84 332.12 2350.15 37.41 2011-05-18 00:26:27.000 138 33355.89 332.09 2350.19 37.41 2011-05-18 00:26:28.000 138 33355.74 332.10 2350.19 37.41 2011-05-18 00:26:29.000 138 33355.74 332.09 2350.17 37.41 2011-05-18 00:26:30.000 138 33355.87 332.12 2350.24 37.41 2011-05-18 00:26:31.000 138 33355.79 332.11 2350.18 37.41 2011-05-18 00:26:32.000 138 33355.86 332.08 2350.22 37.41 2011-05-18 00:26:33.000 138 33355.84 332.13 2350.18 37.41 2011-05-18 00:26:34.000 138 33355.90 332.10 2350.20 37.41 2011-05-18 00:26:35.000 138 33355.77 332.13 2350.21 37.41 2011-05-18 00:26:36.000 138 33355.78 332.12 2350.21 37.41 2011-05-18 00:26:37.000 138 33355.75 332.16 2350.21 37.41 2011-05-18 00:26:38.000 138 33355.75 332.13 2350.19 37.41 2011-05-18 00:26:39.000 138 33355.70 332.15 2350.23 37.41 2011-05-18 00:26:40.000 138 33355.77 332.16 2350.27 37.41 2011-05-18 00:26:41.000 138 33355.74 332.17 2350.23 37.41 2011-05-18 00:26:42.000 138 33355.83 332.08 2350.27 37.41 2011-05-18 00:26:43.000 138 33355.69 332.13 2350.27 37.41 2011-05-18 00:26:44.000 138 33355.83 332.14 2350.27 37.41 2011-05-18 00:26:45.000 138 33355.64 332.14 2350.26 37.41 2011-05-18 00:26:46.000 138 33355.75 332.15 2350.20 37.41 2011-05-18 00:26:47.000 138 33355.65 332.09 2350.26 37.41 2011-05-18 00:26:48.000 138 33355.64 332.14 2350.25 37.41 2011-05-18 00:26:49.000 138 33355.67 332.12 2350.19 37.41 2011-05-18 00:26:50.000 138 33355.74 332.12 2350.22 37.41 2011-05-18 00:26:51.000 138 33355.58 332.10 2350.17 37.41 2011-05-18 00:26:52.000 138 33355.62 332.13 2350.16 37.41 2011-05-18 00:26:53.000 138 33355.62 332.13 2350.20 37.41 2011-05-18 00:26:54.000 138 33355.71 332.08 2350.24 37.41 2011-05-18 00:26:55.000 138 33355.59 332.10 2350.16 37.41 2011-05-18 00:26:56.000 138 33355.62 332.15 2350.18 37.41 2011-05-18 00:26:57.000 138 33355.62 332.12 2350.17 37.41 2011-05-18 00:26:58.000 138 33355.59 332.14 2350.23 37.41 2011-05-18 00:26:59.000 138 33355.56 332.13 2350.23 37.41 2011-05-18 00:27:00.000 138 33355.56 332.08 2350.29 37.41 2011-05-18 00:27:01.000 138 33355.61 332.12 2350.27 37.42 2011-05-18 00:27:02.000 138 33355.59 332.06 2350.20 37.41 2011-05-18 00:27:03.000 138 33355.45 332.12 2350.27 37.41 2011-05-18 00:27:04.000 138 33355.58 332.06 2350.30 37.42 2011-05-18 00:27:05.000 138 33355.46 332.06 2350.26 37.41 2011-05-18 00:27:06.000 138 33355.51 332.06 2350.25 37.41 2011-05-18 00:27:07.000 138 33355.46 332.02 2350.33 37.41 2011-05-18 00:27:08.000 138 33355.44 332.02 2350.16 37.41 2011-05-18 00:27:09.000 138 33355.42 332.04 2350.31 37.41 2011-05-18 00:27:10.000 138 33355.47 332.01 2350.30 37.41 2011-05-18 00:27:11.000 138 33355.40 332.00 2350.32 37.41 2011-05-18 00:27:12.000 138 33355.53 332.05 2350.29 37.41 2011-05-18 00:27:13.000 138 33355.50 331.99 2350.34 37.41 2011-05-18 00:27:14.000 138 33355.55 331.98 2350.24 37.41 2011-05-18 00:27:15.000 138 33355.42 331.98 2350.26 37.42 2011-05-18 00:27:16.000 138 33355.50 332.00 2350.21 37.41 2011-05-18 00:27:17.000 138 33355.49 331.95 2350.25 37.41 2011-05-18 00:27:18.000 138 33355.51 331.94 2350.33 37.41 2011-05-18 00:27:19.000 138 33355.52 332.01 2350.24 37.41 2011-05-18 00:27:20.000 138 33355.59 331.94 2350.27 37.42 2011-05-18 00:27:21.000 138 33355.48 331.95 2350.33 37.41 2011-05-18 00:27:22.000 138 33355.65 331.95 2350.36 37.42 2011-05-18 00:27:23.000 138 33355.52 331.94 2350.37 37.42 2011-05-18 00:27:24.000 138 33355.53 331.90 2350.24 37.41 2011-05-18 00:27:25.000 138 33355.60 331.97 2350.16 37.41 2011-05-18 00:27:26.000 138 33355.54 331.93 2350.26 37.41 2011-05-18 00:27:27.000 138 33355.57 331.91 2350.28 37.41 2011-05-18 00:27:28.000 138 33355.59 331.96 2350.33 37.41 2011-05-18 00:27:29.000 138 33355.62 331.89 2350.29 37.41 2011-05-18 00:27:30.000 138 33355.63 331.90 2350.28 37.41 2011-05-18 00:27:31.000 138 33355.69 331.88 2350.30 37.41 2011-05-18 00:27:32.000 138 33355.72 331.88 2350.33 37.41 2011-05-18 00:27:33.000 138 33355.72 331.88 2350.23 37.41 2011-05-18 00:27:34.000 138 33355.74 331.91 2350.24 37.41 2011-05-18 00:27:35.000 138 33355.72 331.90 2350.24 37.41 2011-05-18 00:27:36.000 138 33355.66 331.88 2350.30 37.42 2011-05-18 00:27:37.000 138 33355.77 331.94 2350.25 37.42 2011-05-18 00:27:38.000 138 33355.67 331.90 2350.22 37.42 2011-05-18 00:27:39.000 138 33355.77 331.89 2350.32 37.42 2011-05-18 00:27:40.000 138 33355.74 331.90 2350.23 37.41 2011-05-18 00:27:41.000 138 33355.72 331.88 2350.20 37.42 2011-05-18 00:27:42.000 138 33355.86 331.89 2350.18 37.42 2011-05-18 00:27:43.000 138 33355.84 331.89 2350.21 37.41 2011-05-18 00:27:44.000 138 33355.76 331.92 2350.14 37.42 2011-05-18 00:27:45.000 138 33355.85 331.88 2350.28 37.42 2011-05-18 00:27:46.000 138 33355.83 331.88 2350.18 37.42 2011-05-18 00:27:47.000 138 33355.89 331.86 2350.26 37.42 2011-05-18 00:27:48.000 138 33355.84 331.88 2350.14 37.42 2011-05-18 00:27:49.000 138 33355.86 331.88 2350.16 37.42 2011-05-18 00:27:50.000 138 33355.88 331.86 2350.21 37.42 2011-05-18 00:27:51.000 138 33355.95 331.84 2350.21 37.41 2011-05-18 00:27:52.000 138 33355.84 331.89 2350.16 37.42 2011-05-18 00:27:53.000 138 33355.89 331.87 2350.14 37.42 2011-05-18 00:27:54.000 138 33355.97 331.88 2350.08 37.42 2011-05-18 00:27:55.000 138 33356.03 331.88 2350.21 37.42 2011-05-18 00:27:56.000 138 33355.86 331.87 2350.11 37.42 2011-05-18 00:27:57.000 138 33355.91 331.85 2350.16 37.42 2011-05-18 00:27:58.000 138 33355.95 331.83 2350.13 37.42 2011-05-18 00:27:59.000 138 33355.91 331.82 2350.11 37.42 2011-05-18 00:28:00.000 138 33355.92 331.84 2350.09 37.42 2011-05-18 00:28:01.000 138 33355.95 331.84 2350.18 37.42 2011-05-18 00:28:02.000 138 33355.83 331.86 2350.14 37.41 2011-05-18 00:28:03.000 138 33356.06 331.83 2350.20 37.42 2011-05-18 00:28:04.000 138 33355.91 331.82 2350.21 37.42 2011-05-18 00:28:05.000 138 33355.90 331.80 2350.17 37.42 2011-05-18 00:28:06.000 138 33356.01 331.86 2350.05 37.42 2011-05-18 00:28:07.000 138 33355.90 331.83 2350.14 37.42 2011-05-18 00:28:08.000 138 33355.94 331.81 2350.12 37.42 2011-05-18 00:28:09.000 138 33355.99 331.78 2350.16 37.42 2011-05-18 00:28:10.000 138 33355.93 331.82 2350.08 37.42 2011-05-18 00:28:11.000 138 33355.91 331.78 2350.14 37.42 2011-05-18 00:28:12.000 138 33355.92 331.79 2350.17 37.42 2011-05-18 00:28:13.000 138 33355.89 331.79 2350.14 37.42 2011-05-18 00:28:14.000 138 33355.83 331.81 2350.24 37.42 2011-05-18 00:28:15.000 138 33355.88 331.73 2350.02 37.42 2011-05-18 00:28:16.000 138 33355.82 331.75 2350.17 37.42 2011-05-18 00:28:17.000 138 33355.88 331.74 2350.18 37.42 2011-05-18 00:28:18.000 138 33355.89 331.75 2350.13 37.42 2011-05-18 00:28:19.000 138 33355.73 331.75 2350.09 37.42 2011-05-18 00:28:20.000 138 33355.90 331.72 2350.16 37.42 2011-05-18 00:28:21.000 138 33355.69 331.72 2350.14 37.42 2011-05-18 00:28:22.000 138 33355.81 331.69 2350.20 37.42 2011-05-18 00:28:23.000 138 33355.71 331.67 2350.20 37.42 2011-05-18 00:28:24.000 138 33355.78 331.72 2350.12 37.42 2011-05-18 00:28:25.000 138 33355.72 331.71 2350.20 37.42 2011-05-18 00:28:26.000 138 33355.62 331.68 2350.16 37.42 2011-05-18 00:28:27.000 138 33355.75 331.71 2350.24 37.42 2011-05-18 00:28:28.000 138 33355.61 331.66 2350.11 37.42 2011-05-18 00:28:29.000 138 33355.62 331.68 2350.16 37.42 2011-05-18 00:28:30.000 138 33355.60 331.73 2350.14 37.42 2011-05-18 00:28:31.000 138 33355.62 331.72 2350.26 37.42 2011-05-18 00:28:32.000 138 33355.53 331.68 2350.19 37.42 2011-05-18 00:28:33.000 138 33355.61 331.71 2350.15 37.42 2011-05-18 00:28:34.000 138 33355.62 331.73 2350.21 37.42 2011-05-18 00:28:35.000 138 33355.55 331.70 2350.26 37.42 2011-05-18 00:28:36.000 138 33355.57 331.68 2350.24 37.42 2011-05-18 00:28:37.000 138 33355.54 331.73 2350.19 37.42 2011-05-18 00:28:38.000 138 33355.51 331.70 2350.18 37.42 2011-05-18 00:28:39.000 138 33355.53 331.72 2350.21 37.42 2011-05-18 00:28:40.000 138 33355.38 331.73 2350.23 37.42 2011-05-18 00:28:41.000 138 33355.41 331.67 2350.25 37.42 2011-05-18 00:28:42.000 138 33355.49 331.71 2350.23 37.42 2011-05-18 00:28:43.000 138 33355.38 331.72 2350.22 37.42 2011-05-18 00:28:44.000 138 33355.40 331.69 2350.21 37.42 2011-05-18 00:28:45.000 138 33355.49 331.73 2350.17 37.42 2011-05-18 00:28:46.000 138 33355.41 331.73 2350.27 37.42 2011-05-18 00:28:47.000 138 33355.44 331.76 2350.21 37.42 2011-05-18 00:28:48.000 138 33355.40 331.71 2350.31 37.42 2011-05-18 00:28:49.000 138 33355.47 331.71 2350.22 37.42 2011-05-18 00:28:50.000 138 33355.44 331.71 2350.31 37.42 2011-05-18 00:28:51.000 138 33355.44 331.74 2350.17 37.42 2011-05-18 00:28:52.000 138 33355.50 331.79 2350.29 37.42 2011-05-18 00:28:53.000 138 33355.51 331.74 2350.28 37.42 2011-05-18 00:28:54.000 138 33355.47 331.74 2350.26 37.42 2011-05-18 00:28:55.000 138 33355.50 331.77 2350.27 37.42 2011-05-18 00:28:56.000 138 33355.45 331.77 2350.28 37.42 2011-05-18 00:28:57.000 138 33355.52 331.74 2350.33 37.42 2011-05-18 00:28:58.000 138 33355.46 331.79 2350.27 37.42 2011-05-18 00:28:59.000 138 33355.46 331.78 2350.28 37.42 2011-05-18 00:29:00.000 138 33355.44 331.77 2350.29 37.42 2011-05-18 00:29:01.000 138 33355.45 331.77 2350.36 37.42 2011-05-18 00:29:02.000 138 33355.48 331.83 2350.23 37.42 2011-05-18 00:29:03.000 138 33355.47 331.86 2350.36 37.42 2011-05-18 00:29:04.000 138 33355.47 331.81 2350.31 37.42 2011-05-18 00:29:05.000 138 33355.40 331.81 2350.29 37.42 2011-05-18 00:29:06.000 138 33355.37 331.80 2350.31 37.42 2011-05-18 00:29:07.000 138 33355.49 331.80 2350.28 37.42 2011-05-18 00:29:08.000 138 33355.51 331.77 2350.34 37.42 2011-05-18 00:29:09.000 138 33355.51 331.82 2350.30 37.42 2011-05-18 00:29:10.000 138 33355.29 331.84 2350.30 37.42 2011-05-18 00:29:11.000 138 33355.54 331.89 2350.28 37.42 2011-05-18 00:29:12.000 138 33355.49 331.84 2350.29 37.42 2011-05-18 00:29:13.000 138 33355.49 331.83 2350.26 37.42 2011-05-18 00:29:14.000 138 33355.49 331.85 2350.30 37.42 2011-05-18 00:29:15.000 138 33355.61 331.77 2350.34 37.42 2011-05-18 00:29:16.000 138 33355.50 331.81 2350.36 37.42 2011-05-18 00:29:17.000 138 33355.53 331.83 2350.36 37.42 2011-05-18 00:29:18.000 138 33355.55 331.81 2350.36 37.42 2011-05-18 00:29:19.000 138 33355.45 331.77 2350.25 37.42 2011-05-18 00:29:20.000 138 33355.53 331.83 2350.31 37.42 2011-05-18 00:29:21.000 138 33355.59 331.83 2350.30 37.42 2011-05-18 00:29:22.000 138 33355.58 331.75 2350.29 37.42 2011-05-18 00:29:23.000 138 33355.53 331.76 2350.27 37.42 2011-05-18 00:29:24.000 138 33355.54 331.75 2350.28 37.42 2011-05-18 00:29:25.000 138 33355.58 331.79 2350.30 37.42 2011-05-18 00:29:26.000 138 33355.61 331.74 2350.34 37.42 2011-05-18 00:29:27.000 138 33355.64 331.75 2350.41 37.42 2011-05-18 00:29:28.000 138 33355.55 331.78 2350.30 37.42 2011-05-18 00:29:29.000 138 33355.62 331.73 2350.31 37.42 2011-05-18 00:29:30.000 138 33355.54 331.73 2350.21 37.42 2011-05-18 00:29:31.000 138 33355.61 331.72 2350.33 37.42 2011-05-18 00:29:32.000 138 33355.64 331.75 2350.27 37.42 2011-05-18 00:29:33.000 138 33355.53 331.74 2350.34 37.42 2011-05-18 00:29:34.000 138 33355.68 331.70 2350.32 37.42 2011-05-18 00:29:35.000 138 33355.62 331.71 2350.26 37.42 2011-05-18 00:29:36.000 138 33355.63 331.69 2350.22 37.42 2011-05-18 00:29:37.000 138 33355.65 331.71 2350.27 37.42 2011-05-18 00:29:38.000 138 33355.62 331.70 2350.22 37.42 2011-05-18 00:29:39.000 138 33355.64 331.70 2350.21 37.42 2011-05-18 00:29:40.000 138 33355.44 331.69 2350.27 37.42 2011-05-18 00:29:41.000 138 33355.70 331.69 2350.33 37.42 2011-05-18 00:29:42.000 138 33355.55 331.69 2350.29 37.42 2011-05-18 00:29:43.000 138 33355.59 331.67 2350.31 37.42 2011-05-18 00:29:44.000 138 33355.66 331.70 2350.22 37.42 2011-05-18 00:29:45.000 138 33355.60 331.65 2350.16 37.42 2011-05-18 00:29:46.000 138 33355.63 331.67 2350.20 37.42 2011-05-18 00:29:47.000 138 33355.51 331.68 2350.22 37.42 2011-05-18 00:29:48.000 138 33355.56 331.68 2350.23 37.42 2011-05-18 00:29:49.000 138 33355.59 331.64 2350.26 37.42 2011-05-18 00:29:50.000 138 33355.63 331.66 2350.27 37.42 2011-05-18 00:29:51.000 138 33355.53 331.67 2350.33 37.42 2011-05-18 00:29:52.000 138 33355.66 331.66 2350.18 37.42 2011-05-18 00:29:53.000 138 33355.61 331.67 2350.22 37.42 2011-05-18 00:29:54.000 138 33355.58 331.66 2350.21 37.42 2011-05-18 00:29:55.000 138 33355.51 331.63 2350.22 37.42 2011-05-18 00:29:56.000 138 33355.59 331.61 2350.30 37.42 2011-05-18 00:29:57.000 138 33355.51 331.62 2350.25 37.42 2011-05-18 00:29:58.000 138 33355.62 331.63 2350.25 37.42 2011-05-18 00:29:59.000 138 33355.64 331.55 2350.28 37.42 2011-05-18 00:30:00.000 138 33355.55 331.54 2350.24 37.42 2011-05-18 00:30:01.000 138 33355.57 331.63 2350.27 37.42 2011-05-18 00:30:02.000 138 33355.48 331.57 2350.29 37.42 2011-05-18 00:30:03.000 138 33355.56 331.59 2350.21 37.42 2011-05-18 00:30:04.000 138 33355.46 331.59 2350.30 37.42 2011-05-18 00:30:05.000 138 33355.46 331.60 2350.28 37.42 2011-05-18 00:30:06.000 138 33355.43 331.58 2350.28 37.42 2011-05-18 00:30:07.000 138 33355.47 331.56 2350.31 37.42 2011-05-18 00:30:08.000 138 33355.45 331.56 2350.30 37.42 2011-05-18 00:30:09.000 138 33355.40 331.56 2350.24 37.42 2011-05-18 00:30:10.000 138 33355.41 331.58 2350.20 37.42 2011-05-18 00:30:11.000 138 33355.41 331.55 2350.20 37.42 2011-05-18 00:30:12.000 138 33355.38 331.50 2350.29 37.42 2011-05-18 00:30:13.000 138 33355.37 331.54 2350.31 37.42 2011-05-18 00:30:14.000 138 33355.48 331.51 2350.27 37.42 2011-05-18 00:30:15.000 138 33355.40 331.56 2350.28 37.42 2011-05-18 00:30:16.000 138 33355.45 331.54 2350.31 37.42 2011-05-18 00:30:17.000 138 33355.37 331.52 2350.32 37.42 2011-05-18 00:30:18.000 138 33355.39 331.51 2350.21 37.42 2011-05-18 00:30:19.000 138 33355.37 331.46 2350.24 37.42 2011-05-18 00:30:20.000 138 33355.40 331.46 2350.28 37.42 2011-05-18 00:30:21.000 138 33355.35 331.52 2350.34 37.42 2011-05-18 00:30:22.000 138 33355.38 331.52 2350.28 37.42 2011-05-18 00:30:23.000 138 33355.37 331.50 2350.26 37.42 2011-05-18 00:30:24.000 138 33355.40 331.48 2350.27 37.42 2011-05-18 00:30:25.000 138 33355.40 331.50 2350.26 37.42 2011-05-18 00:30:26.000 138 33355.37 331.53 2350.24 37.42 2011-05-18 00:30:27.000 138 33355.34 331.50 2350.26 37.42 2011-05-18 00:30:28.000 138 33355.33 331.46 2350.24 37.42 2011-05-18 00:30:29.000 138 33355.47 331.48 2350.26 37.42 2011-05-18 00:30:30.000 138 33355.46 331.47 2350.26 37.42 2011-05-18 00:30:31.000 138 33355.38 331.50 2350.28 37.42 2011-05-18 00:30:32.000 138 33355.33 331.49 2350.19 37.42 2011-05-18 00:30:33.000 138 33355.25 331.54 2350.22 37.42 2011-05-18 00:30:34.000 138 33355.32 331.50 2350.14 37.42 2011-05-18 00:30:35.000 138 33355.19 331.49 2350.27 37.42 2011-05-18 00:30:36.000 138 33355.28 331.51 2350.24 37.42 2011-05-18 00:30:37.000 138 33355.24 331.55 2350.31 37.42 2011-05-18 00:30:38.000 138 33355.31 331.50 2350.24 37.42 2011-05-18 00:30:39.000 138 33355.33 331.51 2350.31 37.42 2011-05-18 00:30:40.000 138 33355.29 331.50 2350.36 37.42 2011-05-18 00:30:41.000 138 33355.37 331.49 2350.28 37.42 2011-05-18 00:30:42.000 138 33355.20 331.48 2350.30 37.42 2011-05-18 00:30:43.000 138 33355.31 331.49 2350.40 37.42 2011-05-18 00:30:44.000 138 33355.26 331.52 2350.29 37.42 2011-05-18 00:30:45.000 138 33355.19 331.50 2350.25 37.42 2011-05-18 00:30:46.000 138 33355.30 331.52 2350.21 37.42 2011-05-18 00:30:47.000 138 33355.39 331.52 2350.27 37.42 2011-05-18 00:30:48.000 138 33355.25 331.55 2350.30 37.42 2011-05-18 00:30:49.000 138 33355.35 331.52 2350.31 37.42 2011-05-18 00:30:50.000 138 33355.16 331.53 2350.36 37.42 2011-05-18 00:30:51.000 138 33355.27 331.53 2350.33 37.42 2011-05-18 00:30:52.000 138 33355.23 331.56 2350.25 37.42 2011-05-18 00:30:53.000 138 33355.14 331.54 2350.31 37.42 2011-05-18 00:30:54.000 138 33355.22 331.52 2350.31 37.42 2011-05-18 00:30:55.000 138 33355.13 331.53 2350.37 37.42 2011-05-18 00:30:56.000 138 33355.21 331.54 2350.31 37.42 2011-05-18 00:30:57.000 138 33355.13 331.50 2350.27 37.42 2011-05-18 00:30:58.000 138 33355.12 331.59 2350.39 37.42 2011-05-18 00:30:59.000 138 33355.03 331.55 2350.33 37.42 2011-05-18 00:31:00.000 138 33355.00 331.56 2350.33 37.42 2011-05-18 00:31:01.000 138 33355.04 331.56 2350.31 37.42 2011-05-18 00:31:02.000 138 33355.06 331.57 2350.29 37.42 2011-05-18 00:31:03.000 138 33355.09 331.58 2350.30 37.42 2011-05-18 00:31:04.000 138 33354.98 331.56 2350.27 37.42 2011-05-18 00:31:05.000 138 33355.03 331.59 2350.40 37.42 2011-05-18 00:31:06.000 138 33355.03 331.58 2350.37 37.42 2011-05-18 00:31:07.000 138 33355.03 331.59 2350.33 37.42 2011-05-18 00:31:08.000 138 33354.94 331.61 2350.39 37.42 2011-05-18 00:31:09.000 138 33355.00 331.58 2350.39 37.42 2011-05-18 00:31:10.000 138 33354.93 331.63 2350.27 37.42 2011-05-18 00:31:11.000 138 33354.99 331.54 2350.37 37.42 2011-05-18 00:31:12.000 138 33354.99 331.52 2350.37 37.42 2011-05-18 00:31:13.000 138 33354.98 331.54 2350.39 37.42 2011-05-18 00:31:14.000 138 33354.91 331.56 2350.41 37.42 2011-05-18 00:31:15.000 138 33354.95 331.57 2350.33 37.42 2011-05-18 00:31:16.000 138 33354.87 331.56 2350.33 37.42 2011-05-18 00:31:17.000 138 33354.91 331.57 2350.40 37.42 2011-05-18 00:31:18.000 138 33354.87 331.53 2350.45 37.42 2011-05-18 00:31:19.000 138 33354.98 331.51 2350.41 37.42 2011-05-18 00:31:20.000 138 33354.89 331.57 2350.46 37.42 2011-05-18 00:31:21.000 138 33354.86 331.57 2350.39 37.42 2011-05-18 00:31:22.000 138 33354.94 331.59 2350.44 37.42 2011-05-18 00:31:23.000 138 33354.93 331.56 2350.43 37.42 2011-05-18 00:31:24.000 138 33354.92 331.60 2350.37 37.42 2011-05-18 00:31:25.000 138 33354.90 331.53 2350.36 37.42 2011-05-18 00:31:26.000 138 33354.85 331.54 2350.40 37.42 2011-05-18 00:31:27.000 138 33354.96 331.55 2350.46 37.42 2011-05-18 00:31:28.000 138 33354.74 331.52 2350.45 37.42 2011-05-18 00:31:29.000 138 33354.91 331.53 2350.38 37.42 2011-05-18 00:31:30.000 138 33354.85 331.52 2350.36 37.42 2011-05-18 00:31:31.000 138 33354.76 331.53 2350.39 37.42 2011-05-18 00:31:32.000 138 33354.91 331.54 2350.46 37.42 2011-05-18 00:31:33.000 138 33354.78 331.54 2350.40 37.42 2011-05-18 00:31:34.000 138 33354.79 331.57 2350.37 37.42 2011-05-18 00:31:35.000 138 33354.84 331.57 2350.43 37.42 2011-05-18 00:31:36.000 138 33354.81 331.57 2350.48 37.42 2011-05-18 00:31:37.000 138 33354.81 331.53 2350.48 37.42 2011-05-18 00:31:38.000 138 33354.83 331.55 2350.36 37.42 2011-05-18 00:31:39.000 138 33354.78 331.56 2350.37 37.42 2011-05-18 00:31:40.000 138 33354.93 331.52 2350.41 37.42 2011-05-18 00:31:41.000 138 33354.72 331.53 2350.46 37.42 2011-05-18 00:31:42.000 138 33354.74 331.53 2350.49 37.42 2011-05-18 00:31:43.000 138 33354.81 331.52 2350.45 37.42 2011-05-18 00:31:44.000 138 33354.83 331.53 2350.39 37.42 2011-05-18 00:31:45.000 138 33354.75 331.55 2350.45 37.42 2011-05-18 00:31:46.000 138 33354.68 331.56 2350.30 37.42 2011-05-18 00:31:47.000 138 33354.91 331.53 2350.40 37.42 2011-05-18 00:31:48.000 138 33354.82 331.51 2350.38 37.42 2011-05-18 00:31:49.000 138 33354.89 331.54 2350.43 37.42 2011-05-18 00:31:50.000 138 33354.91 331.58 2350.40 37.42 2011-05-18 00:31:51.000 138 33354.91 331.57 2350.42 37.42 2011-05-18 00:31:52.000 138 33354.81 331.54 2350.40 37.42 2011-05-18 00:31:53.000 138 33354.88 331.56 2350.45 37.42 2011-05-18 00:31:54.000 138 33354.91 331.56 2350.38 37.42 2011-05-18 00:31:55.000 138 33354.97 331.53 2350.45 37.42 2011-05-18 00:31:56.000 138 33354.96 331.57 2350.43 37.42 2011-05-18 00:31:57.000 138 33354.98 331.53 2350.36 37.42 2011-05-18 00:31:58.000 138 33354.81 331.56 2350.46 37.42 2011-05-18 00:31:59.000 138 33354.72 331.52 2350.37 37.42 2011-05-18 00:32:00.000 138 33354.78 331.55 2350.36 37.42 2011-05-18 00:32:01.000 138 33354.85 331.52 2350.36 37.42 2011-05-18 00:32:02.000 138 33354.78 331.52 2350.32 37.42 2011-05-18 00:32:03.000 138 33354.78 331.52 2350.31 37.42 2011-05-18 00:32:04.000 138 33354.92 331.56 2350.46 37.42 2011-05-18 00:32:05.000 138 33354.71 331.57 2350.38 37.42 2011-05-18 00:32:06.000 138 33354.82 331.52 2350.39 37.42 2011-05-18 00:32:07.000 138 33354.79 331.55 2350.32 37.42 2011-05-18 00:32:08.000 138 33354.72 331.56 2350.35 37.42 2011-05-18 00:32:09.000 138 33354.82 331.58 2350.39 37.42 2011-05-18 00:32:10.000 138 33354.68 331.58 2350.28 37.42 2011-05-18 00:32:11.000 138 33354.80 331.58 2350.25 37.42 2011-05-18 00:32:12.000 138 33354.76 331.57 2350.39 37.42 2011-05-18 00:32:13.000 138 33354.69 331.55 2350.43 37.42 2011-05-18 00:32:14.000 138 33354.77 331.53 2350.37 37.42 2011-05-18 00:32:15.000 138 33354.74 331.57 2350.37 37.42 2011-05-18 00:32:16.000 138 33354.69 331.56 2350.40 37.42 2011-05-18 00:32:17.000 138 33354.75 331.56 2350.37 37.42 2011-05-18 00:32:18.000 138 33354.77 331.52 2350.36 37.42 2011-05-18 00:32:19.000 138 33354.76 331.58 2350.31 37.42 2011-05-18 00:32:20.000 138 33354.60 331.57 2350.39 37.42 2011-05-18 00:32:21.000 138 33354.70 331.52 2350.37 37.42 2011-05-18 00:32:22.000 138 33354.71 331.56 2350.46 37.42 2011-05-18 00:32:23.000 138 33354.66 331.54 2350.37 37.42 2011-05-18 00:32:24.000 138 33354.63 331.54 2350.37 37.42 2011-05-18 00:32:25.000 138 33354.66 331.56 2350.35 37.42 2011-05-18 00:32:26.000 138 33354.63 331.51 2350.42 37.42 2011-05-18 00:32:27.000 138 33354.71 331.55 2350.36 37.42 2011-05-18 00:32:28.000 138 33354.55 331.55 2350.37 37.42 2011-05-18 00:32:29.000 138 33354.66 331.58 2350.40 37.42 2011-05-18 00:32:30.000 138 33354.61 331.57 2350.43 37.42 2011-05-18 00:32:31.000 138 33354.68 331.60 2350.45 37.42 2011-05-18 00:32:32.000 138 33354.61 331.55 2350.40 37.42 2011-05-18 00:32:33.000 138 33354.52 331.56 2350.45 37.42 2011-05-18 00:32:34.000 138 33354.59 331.55 2350.41 37.42 2011-05-18 00:32:35.000 138 33354.60 331.58 2350.45 37.42 2011-05-18 00:32:36.000 138 33354.58 331.56 2350.46 37.42 2011-05-18 00:32:37.000 138 33354.59 331.56 2350.43 37.42 2011-05-18 00:32:38.000 138 33354.57 331.50 2350.37 37.42 2011-05-18 00:32:39.000 138 33354.55 331.54 2350.45 37.42 2011-05-18 00:32:40.000 138 33354.57 331.51 2350.47 37.42 2011-05-18 00:32:41.000 138 33354.63 331.54 2350.45 37.42 2011-05-18 00:32:42.000 138 33354.57 331.51 2350.42 37.42 2011-05-18 00:32:43.000 138 33354.75 331.57 2350.40 37.42 2011-05-18 00:32:44.000 138 33354.76 331.54 2350.31 37.42 2011-05-18 00:32:45.000 138 33354.60 331.53 2350.40 37.42 2011-05-18 00:32:46.000 138 33354.72 331.53 2350.37 37.42 2011-05-18 00:32:47.000 138 33354.74 331.50 2350.39 37.42 2011-05-18 00:32:48.000 138 33354.67 331.49 2350.39 37.42 2011-05-18 00:32:49.000 138 33354.74 331.55 2350.39 37.42 2011-05-18 00:32:50.000 138 33354.81 331.55 2350.42 37.42 2011-05-18 00:32:51.000 138 33354.76 331.57 2350.38 37.42 2011-05-18 00:32:52.000 138 33354.69 331.50 2350.35 37.42 2011-05-18 00:32:53.000 138 33354.76 331.50 2350.42 37.42 2011-05-18 00:32:54.000 138 33354.88 331.52 2350.35 37.42 2011-05-18 00:32:55.000 138 33354.90 331.51 2350.37 37.42 2011-05-18 00:32:56.000 138 33354.91 331.50 2350.39 37.42 2011-05-18 00:32:57.000 138 33354.85 331.55 2350.41 37.42 2011-05-18 00:32:58.000 138 33354.84 331.58 2350.34 37.42 2011-05-18 00:32:59.000 138 33354.89 331.53 2350.45 37.42 2011-05-18 00:33:00.000 138 33354.86 331.52 2350.41 37.42 2011-05-18 00:33:01.000 138 33354.95 331.54 2350.37 37.42 2011-05-18 00:33:02.000 138 33354.99 331.52 2350.35 37.42 2011-05-18 00:33:03.000 138 33354.88 331.54 2350.33 37.42 2011-05-18 00:33:04.000 138 33354.90 331.53 2350.34 37.42 2011-05-18 00:33:05.000 138 33355.01 331.54 2350.34 37.42 2011-05-18 00:33:06.000 138 33355.03 331.54 2350.32 37.42 2011-05-18 00:33:07.000 138 33355.13 331.57 2350.30 37.42 2011-05-18 00:33:08.000 138 33355.04 331.57 2350.24 37.42 2011-05-18 00:33:09.000 138 33355.03 331.56 2350.37 37.42 2011-05-18 00:33:10.000 138 33355.06 331.55 2350.30 37.42 2011-05-18 00:33:11.000 138 33355.15 331.52 2350.33 37.42 2011-05-18 00:33:12.000 138 33355.11 331.51 2350.27 37.42 2011-05-18 00:33:13.000 138 33355.13 331.48 2350.15 37.42 2011-05-18 00:33:14.000 138 33355.15 331.50 2350.25 37.42 2011-05-18 00:33:15.000 138 33355.03 331.53 2350.30 37.42 2011-05-18 00:33:16.000 138 33355.09 331.54 2350.33 37.42 2011-05-18 00:33:17.000 138 33355.10 331.55 2350.26 37.42 2011-05-18 00:33:18.000 138 33355.12 331.54 2350.30 37.42 2011-05-18 00:33:19.000 138 33355.06 331.53 2350.22 37.42 2011-05-18 00:33:20.000 138 33355.08 331.54 2350.25 37.42 2011-05-18 00:33:21.000 138 33355.09 331.49 2350.25 37.42 2011-05-18 00:33:22.000 138 33355.12 331.50 2350.20 37.42 2011-05-18 00:33:23.000 138 33355.03 331.53 2350.19 37.42 2011-05-18 00:33:24.000 138 33355.04 331.51 2350.18 37.42 2011-05-18 00:33:25.000 138 33355.01 331.51 2350.24 37.42 2011-05-18 00:33:26.000 138 33354.99 331.53 2350.21 37.42 2011-05-18 00:33:27.000 138 33355.03 331.50 2350.25 37.42 2011-05-18 00:33:28.000 138 33355.04 331.46 2350.24 37.42 2011-05-18 00:33:29.000 138 33354.99 331.50 2350.19 37.42 2011-05-18 00:33:30.000 138 33354.97 331.52 2350.30 37.42 2011-05-18 00:33:31.000 138 33354.89 331.49 2350.18 37.42 2011-05-18 00:33:32.000 138 33354.88 331.46 2350.31 37.42 2011-05-18 00:33:33.000 138 33354.87 331.50 2350.28 37.42 2011-05-18 00:33:34.000 138 33354.85 331.47 2350.22 37.42 2011-05-18 00:33:35.000 138 33354.84 331.46 2350.25 37.42 2011-05-18 00:33:36.000 138 33354.77 331.44 2350.26 37.42 2011-05-18 00:33:37.000 138 33354.93 331.47 2350.25 37.42 2011-05-18 00:33:38.000 138 33354.85 331.45 2350.27 37.42 2011-05-18 00:33:39.000 138 33354.83 331.50 2350.25 37.42 2011-05-18 00:33:40.000 138 33354.88 331.42 2350.27 37.42 2011-05-18 00:33:41.000 138 33354.85 331.47 2350.27 37.42 2011-05-18 00:33:42.000 138 33354.87 331.45 2350.32 37.42 2011-05-18 00:33:43.000 138 33354.86 331.44 2350.27 37.42 2011-05-18 00:33:44.000 138 33354.82 331.41 2350.27 37.42 2011-05-18 00:33:45.000 138 33354.85 331.44 2350.27 37.42 2011-05-18 00:33:46.000 138 33354.90 331.42 2350.26 37.42 2011-05-18 00:33:47.000 138 33354.88 331.39 2350.33 37.42 2011-05-18 00:33:48.000 138 33354.86 331.41 2350.34 37.42 2011-05-18 00:33:49.000 138 33354.85 331.44 2350.31 37.42 2011-05-18 00:33:50.000 138 33354.90 331.40 2350.31 37.42 2011-05-18 00:33:51.000 138 33354.81 331.44 2350.29 37.42 2011-05-18 00:33:52.000 138 33354.90 331.42 2350.33 37.42 2011-05-18 00:33:53.000 138 33354.91 331.38 2350.33 37.42 2011-05-18 00:33:54.000 138 33354.90 331.39 2350.39 37.42 2011-05-18 00:33:55.000 138 33354.96 331.47 2350.37 37.42 2011-05-18 00:33:56.000 138 33354.96 331.44 2350.36 37.42 2011-05-18 00:33:57.000 138 33354.97 331.46 2350.22 37.42 2011-05-18 00:33:58.000 138 33354.94 331.45 2350.34 37.42 2011-05-18 00:33:59.000 138 33355.01 331.51 2350.32 37.42 2011-05-18 00:34:00.000 138 33354.97 331.50 2350.28 37.42 2011-05-18 00:34:01.000 138 33355.02 331.46 2350.36 37.42 2011-05-18 00:34:02.000 138 33355.01 331.45 2350.21 37.42 2011-05-18 00:34:03.000 138 33355.12 331.45 2350.25 37.42 2011-05-18 00:34:04.000 138 33355.01 331.49 2350.25 37.42 2011-05-18 00:34:05.000 138 33355.11 331.51 2350.27 37.42 2011-05-18 00:34:06.000 138 33355.09 331.50 2350.25 37.42 2011-05-18 00:34:07.000 138 33355.13 331.49 2350.28 37.42 2011-05-18 00:34:08.000 138 33355.22 331.58 2350.30 37.42 2011-05-18 00:34:09.000 138 33355.21 331.54 2350.22 37.42 2011-05-18 00:34:10.000 138 33355.17 331.55 2350.28 37.42 2011-05-18 00:34:11.000 138 33355.24 331.53 2350.26 37.42 2011-05-18 00:34:12.000 138 33355.18 331.51 2350.25 37.42 2011-05-18 00:34:13.000 138 33355.16 331.55 2350.25 37.42 2011-05-18 00:34:14.000 138 33355.21 331.59 2350.23 37.42 2011-05-18 00:34:15.000 138 33355.22 331.60 2350.26 37.42 2011-05-18 00:34:16.000 138 33355.14 331.63 2350.27 37.42 2011-05-18 00:34:17.000 138 33355.31 331.54 2350.22 37.42 2011-05-18 00:34:18.000 138 33355.24 331.56 2350.16 37.42 2011-05-18 00:34:19.000 138 33355.16 331.61 2350.24 37.42 2011-05-18 00:34:20.000 138 33355.25 331.59 2350.24 37.42 2011-05-18 00:34:21.000 138 33355.16 331.54 2350.21 37.42 2011-05-18 00:34:22.000 138 33355.13 331.60 2350.15 37.42 2011-05-18 00:34:23.000 138 33355.20 331.59 2350.23 37.42 2011-05-18 00:34:24.000 138 33355.06 331.57 2350.28 37.42 2011-05-18 00:34:25.000 138 33355.06 331.60 2350.29 37.42 2011-05-18 00:34:26.000 138 33355.10 331.56 2350.20 37.42 2011-05-18 00:34:27.000 138 33355.09 331.61 2350.21 37.42 2011-05-18 00:34:28.000 138 33354.93 331.58 2350.21 37.42 2011-05-18 00:34:29.000 138 33355.02 331.58 2350.16 37.42 2011-05-18 00:34:30.000 138 33354.98 331.56 2350.21 37.42 2011-05-18 00:34:31.000 138 33354.88 331.56 2350.28 37.42 2011-05-18 00:34:32.000 138 33354.90 331.57 2350.29 37.42 2011-05-18 00:34:33.000 138 33354.86 331.59 2350.36 37.42 2011-05-18 00:34:34.000 138 33354.89 331.55 2350.21 37.42 2011-05-18 00:34:35.000 138 33354.87 331.58 2350.25 37.42 2011-05-18 00:34:36.000 138 33354.88 331.55 2350.27 37.42 2011-05-18 00:34:37.000 138 33354.81 331.56 2350.24 37.42 2011-05-18 00:34:38.000 138 33354.80 331.52 2350.37 37.42 2011-05-18 00:34:39.000 138 33354.74 331.55 2350.30 37.42 2011-05-18 00:34:40.000 138 33354.71 331.52 2350.25 37.42 2011-05-18 00:34:41.000 138 33354.87 331.51 2350.28 37.42 2011-05-18 00:34:42.000 138 33354.77 331.51 2350.32 37.42 2011-05-18 00:34:43.000 138 33354.86 331.52 2350.28 37.42 2011-05-18 00:34:44.000 138 33354.72 331.49 2350.33 37.42 2011-05-18 00:34:45.000 138 33354.72 331.51 2350.37 37.42 2011-05-18 00:34:46.000 138 33354.71 331.51 2350.31 37.42 2011-05-18 00:34:47.000 138 33354.74 331.55 2350.29 37.42 2011-05-18 00:34:48.000 138 33354.75 331.50 2350.34 37.42 2011-05-18 00:34:49.000 138 33354.77 331.50 2350.30 37.42 2011-05-18 00:34:50.000 138 33354.76 331.48 2350.33 37.42 2011-05-18 00:34:51.000 138 33354.64 331.49 2350.36 37.42 2011-05-18 00:34:52.000 138 33354.83 331.47 2350.31 37.42 2011-05-18 00:34:53.000 138 33354.75 331.50 2350.30 37.42 2011-05-18 00:34:54.000 138 33354.72 331.51 2350.22 37.42 2011-05-18 00:34:55.000 138 33354.78 331.47 2350.31 37.42 2011-05-18 00:34:56.000 138 33354.78 331.44 2350.45 37.42 2011-05-18 00:34:57.000 138 33354.94 331.50 2350.37 37.42 2011-05-18 00:34:58.000 138 33354.77 331.50 2350.46 37.42 2011-05-18 00:34:59.000 138 33354.78 331.47 2350.36 37.42 2011-05-18 00:35:00.000 138 33354.80 331.49 2350.29 37.42 2011-05-18 00:35:01.000 138 33354.97 331.56 2350.32 37.42 2011-05-18 00:35:02.000 138 33355.04 331.57 2350.22 37.42 2011-05-18 00:35:03.000 138 33354.94 331.55 2350.39 37.42 2011-05-18 00:35:04.000 138 33354.96 331.55 2350.34 37.42 2011-05-18 00:35:05.000 138 33355.07 331.57 2350.26 37.42 2011-05-18 00:35:06.000 138 33355.06 331.55 2350.27 37.42 2011-05-18 00:35:07.000 138 33355.19 331.56 2350.29 37.42 2011-05-18 00:35:08.000 138 33355.16 331.59 2350.30 37.42 2011-05-18 00:35:09.000 138 33355.10 331.58 2350.27 37.42 2011-05-18 00:35:10.000 138 33355.25 331.56 2350.19 37.42 2011-05-18 00:35:11.000 138 33355.29 331.58 2350.23 37.42 2011-05-18 00:35:12.000 138 33355.28 331.62 2350.36 37.42 2011-05-18 00:35:13.000 138 33355.20 331.61 2350.27 37.42 2011-05-18 00:35:14.000 138 33355.22 331.64 2350.24 37.42 2011-05-18 00:35:15.000 138 33355.25 331.62 2350.22 37.42 2011-05-18 00:35:16.000 138 33355.28 331.66 2350.20 37.42 2011-05-18 00:35:17.000 138 33355.35 331.63 2350.30 37.42 2011-05-18 00:35:18.000 138 33355.25 331.67 2350.20 37.42 2011-05-18 00:35:19.000 138 33355.28 331.60 2350.15 37.42 2011-05-18 00:35:20.000 138 33355.30 331.68 2350.17 37.42 2011-05-18 00:35:21.000 138 33355.20 331.63 2350.18 37.42 2011-05-18 00:35:22.000 138 33355.22 331.67 2350.11 37.42 2011-05-18 00:35:23.000 138 33355.24 331.65 2350.22 37.42 2011-05-18 00:35:24.000 138 33355.27 331.64 2350.32 37.42 2011-05-18 00:35:25.000 138 33355.31 331.66 2350.22 37.42 2011-05-18 00:35:26.000 138 33355.27 331.68 2350.20 37.42 2011-05-18 00:35:27.000 138 33355.37 331.64 2350.22 37.42 2011-05-18 00:35:28.000 138 33355.16 331.70 2350.24 37.42 2011-05-18 00:35:29.000 138 33355.19 331.67 2350.15 37.42 2011-05-18 00:35:30.000 138 33355.21 331.66 2350.13 37.42 2011-05-18 00:35:31.000 138 33355.14 331.67 2350.21 37.42 2011-05-18 00:35:32.000 138 33355.24 331.67 2350.30 37.42 2011-05-18 00:35:33.000 138 33355.28 331.63 2350.28 37.42 2011-05-18 00:35:34.000 138 33355.23 331.68 2350.28 37.42 2011-05-18 00:35:35.000 138 33355.27 331.69 2350.27 37.42 2011-05-18 00:35:36.000 138 33355.15 331.67 2350.23 37.42 2011-05-18 00:35:37.000 138 33355.12 331.64 2350.27 37.42 2011-05-18 00:35:38.000 138 33355.09 331.64 2350.25 37.42 2011-05-18 00:35:39.000 138 33355.23 331.61 2350.27 37.42 2011-05-18 00:35:40.000 138 33355.07 331.63 2350.31 37.42 2011-05-18 00:35:41.000 138 33355.13 331.65 2350.21 37.42 2011-05-18 00:35:42.000 138 33355.10 331.68 2350.31 37.42 2011-05-18 00:35:43.000 138 33355.09 331.63 2350.31 37.42 2011-05-18 00:35:44.000 138 33355.05 331.64 2350.18 37.42 2011-05-18 00:35:45.000 138 33355.07 331.63 2350.36 37.42 2011-05-18 00:35:46.000 138 33354.94 331.63 2350.28 37.42 2011-05-18 00:35:47.000 138 33355.09 331.65 2350.30 37.42 2011-05-18 00:35:48.000 138 33355.09 331.63 2350.23 37.42 2011-05-18 00:35:49.000 138 33355.19 331.66 2350.28 37.42 2011-05-18 00:35:50.000 138 33355.12 331.59 2350.27 37.42 2011-05-18 00:35:51.000 138 33355.05 331.66 2350.28 37.42 2011-05-18 00:35:52.000 138 33355.13 331.66 2350.31 37.42 2011-05-18 00:35:53.000 138 33355.13 331.58 2350.31 37.42 2011-05-18 00:35:54.000 138 33355.12 331.61 2350.27 37.42 2011-05-18 00:35:55.000 138 33355.12 331.61 2350.26 37.42 2011-05-18 00:35:56.000 138 33355.10 331.57 2350.26 37.42 2011-05-18 00:35:57.000 138 33355.25 331.59 2350.24 37.42 2011-05-18 00:35:58.000 138 33355.13 331.59 2350.28 37.42 2011-05-18 00:35:59.000 138 33355.16 331.56 2350.26 37.42 2011-05-18 00:36:00.000 138 33355.26 331.61 2350.20 37.42 2011-05-18 00:36:01.000 138 33355.25 331.62 2350.25 37.42 2011-05-18 00:36:02.000 138 33355.21 331.56 2350.30 37.42 2011-05-18 00:36:03.000 138 33355.25 331.57 2350.28 37.42 2011-05-18 00:36:04.000 138 33355.30 331.55 2350.27 37.42 2011-05-18 00:36:05.000 138 33355.29 331.57 2350.24 37.42 2011-05-18 00:36:06.000 138 33355.34 331.57 2350.27 37.42 2011-05-18 00:36:07.000 138 33355.33 331.52 2350.30 37.42 2011-05-18 00:36:08.000 138 33355.35 331.57 2350.24 37.42 2011-05-18 00:36:09.000 138 33355.32 331.55 2350.20 37.42 2011-05-18 00:36:10.000 138 33355.25 331.53 2350.21 37.42 2011-05-18 00:36:11.000 138 33355.38 331.53 2350.28 37.42 2011-05-18 00:36:12.000 138 33355.34 331.56 2350.27 37.42 2011-05-18 00:36:13.000 138 33355.42 331.53 2350.21 37.42 2011-05-18 00:36:14.000 138 33355.43 331.56 2350.11 37.42 2011-05-18 00:36:15.000 138 33355.47 331.55 2350.19 37.42 2011-05-18 00:36:16.000 138 33355.43 331.55 2350.21 37.42 2011-05-18 00:36:17.000 138 33355.50 331.54 2350.20 37.43 2011-05-18 00:36:18.000 138 33355.47 331.53 2350.22 37.43 2011-05-18 00:36:19.000 138 33355.47 331.55 2350.20 37.42 2011-05-18 00:36:20.000 138 33355.46 331.52 2350.20 37.42 2011-05-18 00:36:21.000 138 33355.52 331.55 2350.22 37.42 2011-05-18 00:36:22.000 138 33355.37 331.55 2350.18 37.43 2011-05-18 00:36:23.000 138 33355.61 331.57 2350.10 37.42 2011-05-18 00:36:24.000 138 33355.59 331.53 2350.15 37.42 2011-05-18 00:36:25.000 138 33355.56 331.55 2350.21 37.43 2011-05-18 00:36:26.000 138 33355.56 331.54 2350.22 37.42 2011-05-18 00:36:27.000 138 33355.65 331.58 2350.19 37.42 2011-05-18 00:36:28.000 138 33355.50 331.60 2350.14 37.42 2011-05-18 00:36:29.000 138 33355.62 331.56 2350.15 37.43 2011-05-18 00:36:30.000 138 33355.55 331.56 2350.16 37.42 2011-05-18 00:36:31.000 138 33355.61 331.59 2350.09 37.43 2011-05-18 00:36:32.000 138 33355.67 331.59 2350.12 37.43 2011-05-18 00:36:33.000 138 33355.61 331.56 2350.05 37.43 2011-05-18 00:36:34.000 138 33355.64 331.61 2350.09 37.42 2011-05-18 00:36:35.000 138 33355.72 331.63 2350.12 37.42 2011-05-18 00:36:36.000 138 33355.68 331.60 2350.12 37.43 2011-05-18 00:36:37.000 138 33355.73 331.56 2350.23 37.42 2011-05-18 00:36:38.000 138 33355.70 331.64 2350.08 37.43 2011-05-18 00:36:39.000 138 33355.57 331.64 2350.12 37.42 2011-05-18 00:36:40.000 138 33355.72 331.64 2350.14 37.43 2011-05-18 00:36:41.000 138 33355.63 331.66 2350.09 37.43 2011-05-18 00:36:42.000 138 33355.65 331.65 2350.11 37.43 2011-05-18 00:36:43.000 138 33355.58 331.63 2350.10 37.43 2011-05-18 00:36:44.000 138 33355.62 331.61 2350.12 37.42 2011-05-18 00:36:45.000 138 33355.68 331.61 2350.11 37.43 2011-05-18 00:36:46.000 138 33355.69 331.54 2350.08 37.43 2011-05-18 00:36:47.000 138 33355.66 331.60 2350.08 37.43 2011-05-18 00:36:48.000 138 33355.64 331.61 2350.05 37.43 2011-05-18 00:36:49.000 138 33355.65 331.62 2350.14 37.42 2011-05-18 00:36:50.000 138 33355.71 331.61 2350.09 37.42 2011-05-18 00:36:51.000 138 33355.65 331.54 2350.09 37.43 2011-05-18 00:36:52.000 138 33355.58 331.61 2350.03 37.42 2011-05-18 00:36:53.000 138 33355.73 331.57 2350.02 37.43 2011-05-18 00:36:54.000 138 33355.60 331.58 2350.03 37.42 2011-05-18 00:36:55.000 138 33355.59 331.55 2350.06 37.43 2011-05-18 00:36:56.000 138 33355.63 331.56 2350.11 37.43 2011-05-18 00:36:57.000 138 33355.68 331.54 2350.20 37.43 2011-05-18 00:36:58.000 138 33355.68 331.53 2350.10 37.43 2011-05-18 00:36:59.000 138 33355.66 331.54 2350.06 37.43 2011-05-18 00:37:00.000 138 33355.65 331.54 2350.07 37.43 2011-05-18 00:37:01.000 138 33355.68 331.56 2350.01 37.43 2011-05-18 00:37:02.000 138 33355.65 331.50 2350.12 37.43 2011-05-18 00:37:03.000 138 33355.64 331.50 2350.10 37.43 2011-05-18 00:37:04.000 138 33355.66 331.50 2350.06 37.43 2011-05-18 00:37:05.000 138 33355.64 331.41 2350.16 37.43 2011-05-18 00:37:06.000 138 33355.66 331.44 2350.12 37.43 2011-05-18 00:37:07.000 138 33355.68 331.46 2350.10 37.43 2011-05-18 00:37:08.000 138 33355.63 331.46 2350.03 37.43 2011-05-18 00:37:09.000 138 33355.72 331.50 2350.12 37.43 2011-05-18 00:37:10.000 138 33355.75 331.42 2350.05 37.43 2011-05-18 00:37:11.000 138 33355.66 331.50 2350.02 37.43 2011-05-18 00:37:12.000 138 33355.63 331.42 2350.06 37.43 2011-05-18 00:37:13.000 138 33355.68 331.40 2350.07 37.43 2011-05-18 00:37:14.000 138 33355.65 331.43 2350.08 37.43 2011-05-18 00:37:15.000 138 33355.61 331.43 2350.06 37.43 2011-05-18 00:37:16.000 138 33355.74 331.38 2350.14 37.43 2011-05-18 00:37:17.000 138 33355.63 331.43 2350.15 37.43 2011-05-18 00:37:18.000 138 33355.62 331.44 2350.14 37.43 2011-05-18 00:37:19.000 138 33355.72 331.39 2350.06 37.43 2011-05-18 00:37:20.000 138 33355.59 331.36 2350.04 37.43 2011-05-18 00:37:21.000 138 33355.54 331.37 2350.07 37.43 2011-05-18 00:37:22.000 138 33355.71 331.41 2350.09 37.43 2011-05-18 00:37:23.000 138 33355.62 331.38 2350.05 37.43 2011-05-18 00:37:24.000 138 33355.60 331.36 2350.11 37.43 2011-05-18 00:37:25.000 138 33355.70 331.40 2350.02 37.43 2011-05-18 00:37:26.000 138 33355.59 331.35 2350.11 37.43 2011-05-18 00:37:27.000 138 33355.57 331.37 2350.06 37.43 2011-05-18 00:37:28.000 138 33355.54 331.36 2350.11 37.43 2011-05-18 00:37:29.000 138 33355.65 331.37 2350.08 37.43 2011-05-18 00:37:30.000 138 33355.57 331.37 2350.12 37.43 2011-05-18 00:37:31.000 138 33355.62 331.41 2350.09 37.43 2011-05-18 00:37:32.000 138 33355.57 331.41 2350.09 37.43 2011-05-18 00:37:33.000 138 33355.59 331.38 2350.12 37.43 2011-05-18 00:37:34.000 138 33355.61 331.38 2350.12 37.43 2011-05-18 00:37:35.000 138 33355.59 331.41 2350.04 37.43 2011-05-18 00:37:36.000 138 33355.57 331.42 2350.09 37.43 2011-05-18 00:37:37.000 138 33355.54 331.41 2350.09 37.43 2011-05-18 00:37:38.000 138 33355.53 331.42 2350.11 37.43 2011-05-18 00:37:39.000 138 33355.59 331.37 2350.08 37.43 2011-05-18 00:37:40.000 138 33355.61 331.45 2350.09 37.43 2011-05-18 00:37:41.000 138 33355.54 331.44 2350.10 37.43 2011-05-18 00:37:42.000 138 33355.47 331.44 2350.11 37.43 2011-05-18 00:37:43.000 138 33355.47 331.43 2350.12 37.43 2011-05-18 00:37:44.000 138 33355.53 331.48 2350.05 37.43 2011-05-18 00:37:45.000 138 33355.54 331.47 2350.13 37.43 2011-05-18 00:37:46.000 138 33355.47 331.50 2350.10 37.43 2011-05-18 00:37:47.000 138 33355.53 331.47 2350.16 37.43 2011-05-18 00:37:48.000 138 33355.46 331.49 2350.14 37.43 2011-05-18 00:37:49.000 138 33355.41 331.46 2350.09 37.43 2011-05-18 00:37:50.000 138 33355.46 331.48 2350.16 37.43 2011-05-18 00:37:51.000 138 33355.57 331.47 2350.14 37.43 2011-05-18 00:37:52.000 138 33355.51 331.45 2350.14 37.43 2011-05-18 00:37:53.000 138 33355.39 331.44 2350.18 37.43 2011-05-18 00:37:54.000 138 33355.44 331.49 2350.20 37.43 2011-05-18 00:37:55.000 138 33355.49 331.44 2350.15 37.43 2011-05-18 00:37:56.000 138 33355.56 331.51 2350.10 37.43 2011-05-18 00:37:57.000 138 33355.55 331.51 2350.08 37.43 2011-05-18 00:37:58.000 138 33355.46 331.48 2350.09 37.43 2011-05-18 00:37:59.000 138 33355.43 331.51 2350.05 37.43 2011-05-18 00:38:00.000 138 33355.42 331.52 2350.16 37.43 2011-05-18 00:38:01.000 138 33355.46 331.46 2350.12 37.43 2011-05-18 00:38:02.000 138 33355.49 331.46 2350.22 37.43 2011-05-18 00:38:03.000 138 33355.46 331.50 2350.09 37.43 2011-05-18 00:38:04.000 138 33355.47 331.52 2350.10 37.43 2011-05-18 00:38:05.000 138 33355.46 331.47 2350.14 37.43 2011-05-18 00:38:06.000 138 33355.47 331.45 2350.15 37.43 2011-05-18 00:38:07.000 138 33355.41 331.46 2350.16 37.43 2011-05-18 00:38:08.000 138 33355.43 331.50 2350.14 37.43 2011-05-18 00:38:09.000 138 33355.26 331.50 2350.14 37.43 2011-05-18 00:38:10.000 138 33355.40 331.52 2350.15 37.43 2011-05-18 00:38:11.000 138 33355.35 331.56 2350.14 37.43 2011-05-18 00:38:12.000 138 33355.33 331.54 2350.16 37.43 2011-05-18 00:38:13.000 138 33355.37 331.51 2350.20 37.43 2011-05-18 00:38:14.000 138 33355.40 331.52 2350.11 37.43 2011-05-18 00:38:15.000 138 33355.37 331.50 2350.21 37.43 2011-05-18 00:38:16.000 138 33355.33 331.51 2350.12 37.43 2011-05-18 00:38:17.000 138 33355.43 331.50 2350.17 37.43 2011-05-18 00:38:18.000 138 33355.43 331.49 2350.16 37.43 2011-05-18 00:38:19.000 138 33355.42 331.55 2350.21 37.43 2011-05-18 00:38:20.000 138 33355.41 331.50 2350.15 37.43 2011-05-18 00:38:21.000 138 33355.45 331.46 2350.22 37.43 2011-05-18 00:38:22.000 138 33355.47 331.44 2350.18 37.43 2011-05-18 00:38:23.000 138 33355.47 331.51 2350.19 37.43 2011-05-18 00:38:24.000 138 33355.43 331.51 2350.14 37.43 2011-05-18 00:38:25.000 138 33355.47 331.47 2350.32 37.43 2011-05-18 00:38:26.000 138 33355.46 331.45 2350.19 37.43 2011-05-18 00:38:27.000 138 33355.49 331.47 2350.20 37.43 2011-05-18 00:38:28.000 138 33355.63 331.45 2350.26 37.43 2011-05-18 00:38:29.000 138 33355.49 331.44 2350.21 37.43 2011-05-18 00:38:30.000 138 33355.54 331.42 2350.20 37.43 2011-05-18 00:38:31.000 138 33355.59 331.47 2350.16 37.43 2011-05-18 00:38:32.000 138 33355.55 331.47 2350.16 37.43 2011-05-18 00:38:33.000 138 33355.63 331.46 2350.21 37.43 2011-05-18 00:38:34.000 138 33355.61 331.45 2350.21 37.43 2011-05-18 00:38:35.000 138 33355.53 331.49 2350.21 37.43 2011-05-18 00:38:36.000 138 33355.59 331.47 2350.16 37.43 2011-05-18 00:38:37.000 138 33355.55 331.47 2350.12 37.43 2011-05-18 00:38:38.000 138 33355.58 331.46 2350.16 37.43 2011-05-18 00:38:39.000 138 33355.59 331.46 2350.13 37.43 2011-05-18 00:38:40.000 138 33355.58 331.43 2350.18 37.43 2011-05-18 00:38:41.000 138 33355.64 331.42 2350.08 37.43 2011-05-18 00:38:42.000 138 33355.56 331.39 2350.11 37.43 2011-05-18 00:38:43.000 138 33355.61 331.40 2350.13 37.43 2011-05-18 00:38:44.000 138 33355.69 331.44 2350.21 37.43 2011-05-18 00:38:45.000 138 33355.72 331.38 2350.09 37.43 2011-05-18 00:38:46.000 138 33355.58 331.39 2350.16 37.43 2011-05-18 00:38:47.000 138 33355.64 331.39 2350.20 37.43 2011-05-18 00:38:48.000 138 33355.67 331.41 2350.15 37.43 2011-05-18 00:38:49.000 138 33355.68 331.38 2350.16 37.43 2011-05-18 00:38:50.000 138 33355.71 331.36 2350.08 37.43 2011-05-18 00:38:51.000 138 33355.69 331.34 2350.14 37.43 2011-05-18 00:38:52.000 138 33355.62 331.37 2350.06 37.43 2011-05-18 00:38:53.000 138 33355.71 331.36 2350.09 37.43 2011-05-18 00:38:54.000 138 33355.71 331.33 2350.15 37.43 2011-05-18 00:38:55.000 138 33355.72 331.36 2350.08 37.43 2011-05-18 00:38:56.000 138 33355.68 331.36 2350.09 37.43 2011-05-18 00:38:57.000 138 33355.77 331.36 2350.14 37.43 2011-05-18 00:38:58.000 138 33355.63 331.38 2350.11 37.43 2011-05-18 00:38:59.000 138 33355.72 331.34 2350.04 37.43 2011-05-18 00:39:00.000 138 33355.70 331.35 2350.02 37.43 2011-05-18 00:39:01.000 138 33355.74 331.35 2350.09 37.43 2011-05-18 00:39:02.000 138 33355.77 331.36 2350.09 37.43 2011-05-18 00:39:03.000 138 33355.66 331.34 2350.15 37.43 2011-05-18 00:39:04.000 138 33355.78 331.33 2350.03 37.43 2011-05-18 00:39:05.000 138 33355.79 331.33 2350.18 37.43 2011-05-18 00:39:06.000 138 33355.74 331.35 2350.11 37.43 2011-05-18 00:39:07.000 138 33355.75 331.34 2350.12 37.43 2011-05-18 00:39:08.000 138 33355.72 331.37 2350.08 37.43 2011-05-18 00:39:09.000 138 33355.76 331.28 2350.11 37.43 2011-05-18 00:39:10.000 138 33355.69 331.34 2350.24 37.43 2011-05-18 00:39:11.000 138 33355.90 331.37 2350.17 37.43 2011-05-18 00:39:12.000 138 33355.79 331.31 2350.15 37.43 2011-05-18 00:39:13.000 138 33355.84 331.30 2350.11 37.43 2011-05-18 00:39:14.000 138 33355.86 331.31 2350.17 37.43 2011-05-18 00:39:15.000 138 33355.84 331.31 2350.05 37.43 2011-05-18 00:39:16.000 138 33355.86 331.34 2350.10 37.43 2011-05-18 00:39:17.000 138 33355.87 331.32 2350.14 37.43 2011-05-18 00:39:18.000 138 33355.90 331.32 2350.15 37.43 2011-05-18 00:39:19.000 138 33355.95 331.30 2350.10 37.43 2011-05-18 00:39:20.000 138 33355.99 331.30 2350.11 37.43 2011-05-18 00:39:21.000 138 33355.96 331.29 2350.11 37.43 2011-05-18 00:39:22.000 138 33356.11 331.30 2350.09 37.43 2011-05-18 00:39:23.000 138 33356.08 331.29 2350.05 37.43 2011-05-18 00:39:24.000 138 33356.02 331.27 2350.09 37.43 2011-05-18 00:39:25.000 138 33356.17 331.27 2350.06 37.43 2011-05-18 00:39:26.000 138 33356.15 331.27 2350.10 37.43 2011-05-18 00:39:27.000 138 33356.21 331.31 2350.09 37.43 2011-05-18 00:39:28.000 138 33356.22 331.27 2350.10 37.43 2011-05-18 00:39:29.000 138 33356.27 331.30 2350.02 37.43 2011-05-18 00:39:30.000 138 33356.31 331.30 2350.03 37.43 2011-05-18 00:39:31.000 138 33356.34 331.26 2349.97 37.43 2011-05-18 00:39:32.000 138 33356.46 331.23 2350.03 37.43 2011-05-18 00:39:33.000 138 33356.46 331.27 2350.02 37.43 2011-05-18 00:39:34.000 138 33356.53 331.19 2349.99 37.43 2011-05-18 00:39:35.000 138 33356.47 331.29 2350.00 37.43 2011-05-18 00:39:36.000 138 33356.46 331.27 2349.93 37.43 2011-05-18 00:39:37.000 138 33356.47 331.21 2349.95 37.43 2011-05-18 00:39:38.000 138 33356.51 331.25 2349.99 37.43 2011-05-18 00:39:39.000 138 33356.57 331.27 2349.94 37.43 2011-05-18 00:39:40.000 138 33356.58 331.25 2349.90 37.43 2011-05-18 00:39:41.000 138 33356.65 331.25 2349.95 37.43 2011-05-18 00:39:42.000 138 33356.55 331.24 2349.97 37.43 2011-05-18 00:39:43.000 138 33356.59 331.27 2349.91 37.43 2011-05-18 00:39:44.000 138 33356.65 331.23 2349.95 37.43 2011-05-18 00:39:45.000 138 33356.70 331.25 2349.91 37.43 2011-05-18 00:39:46.000 138 33356.59 331.24 2349.88 37.43 2011-05-18 00:39:47.000 138 33356.55 331.21 2349.91 37.43 2011-05-18 00:39:48.000 138 33356.55 331.20 2349.87 37.43 2011-05-18 00:39:49.000 138 33356.60 331.24 2349.86 37.43 2011-05-18 00:39:50.000 138 33356.62 331.20 2349.90 37.43 2011-05-18 00:39:51.000 138 33356.44 331.22 2349.84 37.43 2011-05-18 00:39:52.000 138 33356.59 331.22 2349.81 37.43 2011-05-18 00:39:53.000 138 33356.44 331.21 2349.86 37.43 2011-05-18 00:39:54.000 138 33356.42 331.21 2349.80 37.43 2011-05-18 00:39:55.000 138 33356.55 331.25 2349.81 37.43 2011-05-18 00:39:56.000 138 33356.46 331.26 2349.87 37.43 2011-05-18 00:39:57.000 138 33356.45 331.23 2349.79 37.43 2011-05-18 00:39:58.000 138 33356.42 331.22 2349.89 37.43 2011-05-18 00:39:59.000 138 33356.31 331.25 2349.84 37.43 2011-05-18 00:40:00.000 138 33356.29 331.24 2349.89 37.43 2011-05-18 00:40:01.000 138 33356.25 331.27 2349.90 37.43 2011-05-18 00:40:02.000 138 33356.25 331.20 2349.92 37.43 2011-05-18 00:40:03.000 138 33356.15 331.30 2349.88 37.43 2011-05-18 00:40:04.000 138 33356.25 331.29 2349.91 37.43 2011-05-18 00:40:05.000 138 33356.13 331.27 2350.03 37.43 2011-05-18 00:40:06.000 138 33356.21 331.30 2349.93 37.43 2011-05-18 00:40:07.000 138 33356.11 331.33 2349.94 37.43 2011-05-18 00:40:08.000 138 33356.06 331.27 2349.91 37.43 2011-05-18 00:40:09.000 138 33356.05 331.26 2349.92 37.43 2011-05-18 00:40:10.000 138 33356.06 331.27 2349.99 37.43 2011-05-18 00:40:11.000 138 33356.02 331.31 2349.99 37.43 2011-05-18 00:40:12.000 138 33356.02 331.26 2349.98 37.43 2011-05-18 00:40:13.000 138 33355.93 331.28 2350.00 37.43 2011-05-18 00:40:14.000 138 33356.00 331.23 2350.00 37.43 2011-05-18 00:40:15.000 138 33355.90 331.28 2349.96 37.43 2011-05-18 00:40:16.000 138 33355.92 331.20 2350.06 37.43 2011-05-18 00:40:17.000 138 33355.95 331.21 2350.03 37.43 2011-05-18 00:40:18.000 138 33355.90 331.19 2350.09 37.43 2011-05-18 00:40:19.000 138 33355.96 331.24 2350.05 37.43 2011-05-18 00:40:20.000 138 33355.80 331.19 2350.05 37.43 2011-05-18 00:40:21.000 138 33355.82 331.22 2350.08 37.43 2011-05-18 00:40:22.000 138 33355.95 331.20 2350.04 37.43 2011-05-18 00:40:23.000 138 33355.90 331.21 2350.18 37.43 2011-05-18 00:40:24.000 138 33355.91 331.20 2350.16 37.43 2011-05-18 00:40:25.000 138 33355.86 331.19 2350.07 37.43 2011-05-18 00:40:26.000 138 33355.78 331.16 2350.14 37.43 2011-05-18 00:40:27.000 138 33355.81 331.16 2350.08 37.43 2011-05-18 00:40:28.000 138 33355.79 331.17 2350.11 37.43 2011-05-18 00:40:29.000 138 33355.91 331.16 2350.14 37.43 2011-05-18 00:40:30.000 138 33355.89 331.15 2350.10 37.43 2011-05-18 00:40:31.000 138 33355.97 331.16 2350.18 37.43 2011-05-18 00:40:32.000 138 33355.94 331.15 2350.12 37.43 2011-05-18 00:40:33.000 138 33355.95 331.18 2350.18 37.43 2011-05-18 00:40:34.000 138 33355.92 331.18 2350.04 37.43 2011-05-18 00:40:35.000 138 33355.94 331.10 2350.12 37.43 2011-05-18 00:40:36.000 138 33355.99 331.11 2350.14 37.43 2011-05-18 00:40:37.000 138 33355.92 331.09 2350.06 37.43 2011-05-18 00:40:38.000 138 33355.93 331.05 2350.16 37.43 2011-05-18 00:40:39.000 138 33355.92 331.13 2350.03 37.43 2011-05-18 00:40:40.000 138 33356.09 331.11 2350.05 37.43 2011-05-18 00:40:41.000 138 33356.00 331.15 2350.08 37.43 2011-05-18 00:40:42.000 138 33356.05 331.15 2350.08 37.43 2011-05-18 00:40:43.000 138 33356.01 331.11 2350.08 37.43 2011-05-18 00:40:44.000 138 33356.05 331.12 2349.97 37.43 2011-05-18 00:40:45.000 138 33356.05 331.13 2350.13 37.43 2011-05-18 00:40:46.000 138 33356.05 331.12 2350.08 37.43 2011-05-18 00:40:47.000 138 33356.02 331.14 2350.09 37.43 2011-05-18 00:40:48.000 138 33356.03 331.16 2350.02 37.43 2011-05-18 00:40:49.000 138 33356.00 331.15 2350.03 37.43 2011-05-18 00:40:50.000 138 33356.06 331.17 2350.09 37.43 2011-05-18 00:40:51.000 138 33356.06 331.19 2350.07 37.43 2011-05-18 00:40:52.000 138 33356.14 331.18 2350.01 37.43 2011-05-18 00:40:53.000 138 33356.07 331.19 2350.02 37.43 2011-05-18 00:40:54.000 138 33356.04 331.20 2350.07 37.43 2011-05-18 00:40:55.000 138 33356.12 331.24 2350.13 37.43 2011-05-18 00:40:56.000 138 33356.17 331.22 2350.08 37.43 2011-05-18 00:40:57.000 138 33356.02 331.24 2350.09 37.43 2011-05-18 00:40:58.000 138 33356.25 331.24 2350.13 37.43 2011-05-18 00:40:59.000 138 33356.25 331.24 2350.06 37.43 2011-05-18 00:41:00.000 138 33356.19 331.22 2350.05 37.43 2011-05-18 00:41:01.000 138 33356.18 331.24 2349.99 37.43 2011-05-18 00:41:02.000 138 33356.17 331.26 2350.08 37.43 2011-05-18 00:41:03.000 138 33356.21 331.25 2350.06 37.43 2011-05-18 00:41:04.000 138 33356.14 331.28 2350.11 37.43 2011-05-18 00:41:05.000 138 33356.27 331.26 2350.03 37.43 2011-05-18 00:41:06.000 138 33356.14 331.30 2350.05 37.43 2011-05-18 00:41:07.000 138 33356.26 331.30 2350.03 37.43 2011-05-18 00:41:08.000 138 33356.19 331.33 2350.06 37.43 2011-05-18 00:41:09.000 138 33356.12 331.29 2350.09 37.43 2011-05-18 00:41:10.000 138 33356.15 331.36 2350.04 37.43 2011-05-18 00:41:11.000 138 33356.23 331.35 2350.03 37.43 2011-05-18 00:41:12.000 138 33356.17 331.33 2350.06 37.43 2011-05-18 00:41:13.000 138 33356.14 331.34 2350.08 37.43 2011-05-18 00:41:14.000 138 33356.06 331.34 2349.99 37.43 2011-05-18 00:41:15.000 138 33356.08 331.35 2350.02 37.43 2011-05-18 00:41:16.000 138 33356.09 331.32 2350.05 37.43 2011-05-18 00:41:17.000 138 33356.00 331.34 2350.14 37.43 2011-05-18 00:41:18.000 138 33355.99 331.36 2350.06 37.43 2011-05-18 00:41:19.000 138 33356.02 331.37 2350.12 37.43 2011-05-18 00:41:20.000 138 33355.97 331.37 2350.05 37.43 2011-05-18 00:41:21.000 138 33356.04 331.32 2350.06 37.43 2011-05-18 00:41:22.000 138 33355.94 331.36 2350.09 37.43 2011-05-18 00:41:23.000 138 33355.91 331.33 2350.08 37.43 2011-05-18 00:41:24.000 138 33355.90 331.30 2350.14 37.43 2011-05-18 00:41:25.000 138 33355.92 331.27 2350.06 37.43 2011-05-18 00:41:26.000 138 33355.84 331.34 2350.08 37.43 2011-05-18 00:41:27.000 138 33356.02 331.33 2350.19 37.43 2011-05-18 00:41:28.000 138 33355.87 331.30 2350.11 37.43 2011-05-18 00:41:29.000 138 33355.87 331.28 2350.17 37.43 2011-05-18 00:41:30.000 138 33355.93 331.30 2350.16 37.43 2011-05-18 00:41:31.000 138 33355.84 331.28 2350.13 37.43 2011-05-18 00:41:32.000 138 33355.93 331.25 2350.07 37.43 2011-05-18 00:41:33.000 138 33355.93 331.28 2350.17 37.43 2011-05-18 00:41:34.000 138 33355.89 331.26 2350.20 37.43 2011-05-18 00:41:35.000 138 33355.99 331.24 2350.11 37.43 2011-05-18 00:41:36.000 138 33355.90 331.22 2350.12 37.43 2011-05-18 00:41:37.000 138 33355.94 331.24 2350.17 37.43 2011-05-18 00:41:38.000 138 33356.00 331.17 2350.11 37.43 2011-05-18 00:41:39.000 138 33355.93 331.16 2350.21 37.43 2011-05-18 00:41:40.000 138 33355.90 331.15 2350.13 37.43 2011-05-18 00:41:41.000 138 33356.05 331.20 2350.18 37.43 2011-05-18 00:41:42.000 138 33356.02 331.16 2350.12 37.43 2011-05-18 00:41:43.000 138 33356.03 331.14 2350.14 37.43 2011-05-18 00:41:44.000 138 33356.01 331.13 2350.08 37.43 2011-05-18 00:41:45.000 138 33356.05 331.08 2350.20 37.43 2011-05-18 00:41:46.000 138 33356.03 331.13 2350.16 37.43 2011-05-18 00:41:47.000 138 33356.08 331.11 2350.11 37.43 2011-05-18 00:41:48.000 138 33356.06 331.13 2350.10 37.43 2011-05-18 00:41:49.000 138 33356.21 331.06 2350.06 37.43 2011-05-18 00:41:50.000 138 33356.09 331.07 2350.12 37.43 2011-05-18 00:41:51.000 138 33356.11 331.01 2350.09 37.43 2011-05-18 00:41:52.000 138 33356.11 331.06 2350.18 37.43 2011-05-18 00:41:53.000 138 33356.31 331.03 2350.05 37.43 2011-05-18 00:41:54.000 138 33356.21 331.02 2350.06 37.43 2011-05-18 00:41:55.000 138 33356.32 331.04 2350.05 37.43 2011-05-18 00:41:56.000 138 33356.43 331.00 2350.05 37.43 2011-05-18 00:41:57.000 138 33356.33 331.00 2350.09 37.43 2011-05-18 00:41:58.000 138 33356.29 331.04 2350.03 37.43 2011-05-18 00:41:59.000 138 33356.43 331.02 2350.04 37.43 2011-05-18 00:42:00.000 138 33356.42 331.01 2350.04 37.43 2011-05-18 00:42:01.000 138 33356.53 331.01 2350.01 37.43 2011-05-18 00:42:02.000 138 33356.50 331.01 2350.02 37.43 2011-05-18 00:42:03.000 138 33356.48 331.00 2350.00 37.43 2011-05-18 00:42:04.000 138 33356.62 331.02 2349.99 37.43 2011-05-18 00:42:05.000 138 33356.59 330.98 2349.99 37.43 2011-05-18 00:42:06.000 138 33356.62 330.97 2350.01 37.43 2011-05-18 00:42:07.000 138 33356.66 330.99 2350.00 37.43 2011-05-18 00:42:08.000 138 33356.67 331.03 2349.99 37.43 2011-05-18 00:42:09.000 138 33356.49 331.01 2349.95 37.43 2011-05-18 00:42:10.000 138 33356.79 330.97 2350.03 37.43 2011-05-18 00:42:11.000 138 33356.67 331.05 2349.89 37.43 2011-05-18 00:42:12.000 138 33356.67 331.03 2349.88 37.43 2011-05-18 00:42:13.000 138 33356.72 331.03 2349.97 37.43 2011-05-18 00:42:14.000 138 33356.85 331.06 2349.82 37.43 2011-05-18 00:42:15.000 138 33356.68 331.07 2349.86 37.43 2011-05-18 00:42:16.000 138 33356.66 331.01 2349.93 37.43 2011-05-18 00:42:17.000 138 33356.74 331.06 2349.95 37.43 2011-05-18 00:42:18.000 138 33356.77 331.05 2349.97 37.43 2011-05-18 00:42:19.000 138 33356.68 331.08 2349.95 37.43 2011-05-18 00:42:20.000 138 33356.65 331.06 2349.96 37.43 2011-05-18 00:42:21.000 138 33356.72 331.05 2349.93 37.43 2011-05-18 00:42:22.000 138 33356.58 331.05 2349.90 37.43 2011-05-18 00:42:23.000 138 33356.69 331.08 2349.99 37.43 2011-05-18 00:42:24.000 138 33356.65 331.07 2349.87 37.43 2011-05-18 00:42:25.000 138 33356.63 331.07 2349.95 37.43 2011-05-18 00:42:26.000 138 33356.56 331.15 2349.90 37.43 2011-05-18 00:42:27.000 138 33356.57 331.09 2349.96 37.43 2011-05-18 00:42:28.000 138 33356.50 331.07 2349.95 37.43 2011-05-18 00:42:29.000 138 33356.50 331.13 2349.99 37.43 2011-05-18 00:42:30.000 138 33356.54 331.11 2349.96 37.43 2011-05-18 00:42:31.000 138 33356.52 331.13 2349.96 37.43 2011-05-18 00:42:32.000 138 33356.53 331.14 2349.89 37.43 2011-05-18 00:42:33.000 138 33356.48 331.14 2349.91 37.43 2011-05-18 00:42:34.000 138 33356.31 331.15 2350.03 37.43 2011-05-18 00:42:35.000 138 33356.31 331.18 2349.97 37.43 2011-05-18 00:42:36.000 138 33356.30 331.12 2349.93 37.43 2011-05-18 00:42:37.000 138 33356.37 331.11 2349.96 37.43 2011-05-18 00:42:38.000 138 33356.27 331.12 2349.90 37.43 2011-05-18 00:42:39.000 138 33356.30 331.16 2350.00 37.43 2011-05-18 00:42:40.000 138 33356.17 331.19 2350.00 37.43 2011-05-18 00:42:41.000 138 33356.22 331.12 2350.05 37.43 2011-05-18 00:42:42.000 138 33356.24 331.18 2349.97 37.43 2011-05-18 00:42:43.000 138 33356.12 331.18 2349.98 37.43 2011-05-18 00:42:44.000 138 33356.21 331.16 2350.03 37.43 2011-05-18 00:42:45.000 138 33356.11 331.17 2350.00 37.43 2011-05-18 00:42:46.000 138 33356.13 331.17 2349.98 37.43 2011-05-18 00:42:47.000 138 33356.13 331.13 2350.10 37.43 2011-05-18 00:42:48.000 138 33356.11 331.14 2350.14 37.43 2011-05-18 00:42:49.000 138 33356.05 331.15 2350.07 37.43 2011-05-18 00:42:50.000 138 33356.00 331.12 2349.99 37.43 2011-05-18 00:42:51.000 138 33356.04 331.18 2350.09 37.43 2011-05-18 00:42:52.000 138 33356.09 331.14 2350.18 37.43 2011-05-18 00:42:53.000 138 33356.07 331.18 2350.09 37.43 2011-05-18 00:42:54.000 138 33355.90 331.23 2350.09 37.43 2011-05-18 00:42:55.000 138 33356.01 331.18 2350.09 37.43 2011-05-18 00:42:56.000 138 33356.05 331.17 2350.03 37.43 2011-05-18 00:42:57.000 138 33356.00 331.18 2350.05 37.43 2011-05-18 00:42:58.000 138 33356.05 331.15 2350.13 37.43 2011-05-18 00:42:59.000 138 33356.03 331.18 2350.05 37.43 2011-05-18 00:43:00.000 138 33356.05 331.18 2350.16 37.43 2011-05-18 00:43:01.000 138 33356.02 331.19 2350.20 37.43 2011-05-18 00:43:02.000 138 33356.06 331.17 2350.06 37.43 2011-05-18 00:43:03.000 138 33356.03 331.19 2350.08 37.43 2011-05-18 00:43:04.000 138 33356.05 331.14 2350.21 37.43 2011-05-18 00:43:05.000 138 33356.06 331.16 2350.15 37.43 2011-05-18 00:43:06.000 138 33356.08 331.17 2350.21 37.43 2011-05-18 00:43:07.000 138 33356.05 331.21 2350.21 37.43 2011-05-18 00:43:08.000 138 33356.05 331.17 2350.17 37.43 2011-05-18 00:43:09.000 138 33356.12 331.13 2350.14 37.43 2011-05-18 00:43:10.000 138 33356.06 331.18 2350.23 37.43 2011-05-18 00:43:11.000 138 33356.15 331.18 2350.12 37.43 2011-05-18 00:43:12.000 138 33356.17 331.15 2350.15 37.43 2011-05-18 00:43:13.000 138 33356.21 331.16 2350.14 37.43 2011-05-18 00:43:14.000 138 33356.22 331.22 2350.17 37.43 2011-05-18 00:43:15.000 138 33356.24 331.17 2350.14 37.43 2011-05-18 00:43:16.000 138 33356.22 331.17 2350.20 37.43 2011-05-18 00:43:17.000 138 33356.27 331.14 2350.05 37.43 2011-05-18 00:43:18.000 138 33356.33 331.15 2350.18 37.43 2011-05-18 00:43:19.000 138 33356.33 331.15 2350.15 37.43 2011-05-18 00:43:20.000 138 33356.30 331.19 2350.12 37.43 2011-05-18 00:43:21.000 138 33356.36 331.20 2350.09 37.43 2011-05-18 00:43:22.000 138 33356.39 331.17 2350.12 37.43 2011-05-18 00:43:23.000 138 33356.43 331.19 2350.14 37.43 2011-05-18 00:43:24.000 138 33356.43 331.16 2350.15 37.43 2011-05-18 00:43:25.000 138 33356.45 331.15 2350.18 37.43 2011-05-18 00:43:26.000 138 33356.46 331.18 2350.11 37.43 2011-05-18 00:43:27.000 138 33356.52 331.17 2350.16 37.43 2011-05-18 00:43:28.000 138 33356.54 331.20 2350.09 37.43 2011-05-18 00:43:29.000 138 33356.56 331.19 2349.98 37.43 2011-05-18 00:43:30.000 138 33356.54 331.21 2350.10 37.43 2011-05-18 00:43:31.000 138 33356.58 331.18 2350.14 37.43 2011-05-18 00:43:32.000 138 33356.58 331.19 2350.08 37.43 2011-05-18 00:43:33.000 138 33356.55 331.25 2350.03 37.43 2011-05-18 00:43:34.000 138 33356.59 331.16 2350.07 37.43 2011-05-18 00:43:35.000 138 33356.53 331.16 2350.11 37.43 2011-05-18 00:43:36.000 138 33356.69 331.20 2350.05 37.43 2011-05-18 00:43:37.000 138 33356.59 331.18 2350.07 37.43 2011-05-18 00:43:38.000 138 33356.57 331.20 2350.02 37.43 2011-05-18 00:43:39.000 138 33356.62 331.19 2350.07 37.43 2011-05-18 00:43:40.000 138 33356.64 331.20 2350.02 37.43 2011-05-18 00:43:41.000 138 33356.69 331.21 2350.06 37.43 2011-05-18 00:43:42.000 138 33356.56 331.24 2350.03 37.43 2011-05-18 00:43:43.000 138 33356.62 331.20 2350.05 37.43 2011-05-18 00:43:44.000 138 33356.58 331.19 2350.02 37.43 2011-05-18 00:43:45.000 138 33356.61 331.14 2350.00 37.43 2011-05-18 00:43:46.000 138 33356.64 331.22 2350.00 37.43 2011-05-18 00:43:47.000 138 33356.60 331.20 2350.11 37.43 2011-05-18 00:43:48.000 138 33356.60 331.21 2350.02 37.43 2011-05-18 00:43:49.000 138 33356.58 331.19 2350.01 37.43 2011-05-18 00:43:50.000 138 33356.59 331.19 2349.95 37.43 2011-05-18 00:43:51.000 138 33356.67 331.20 2350.05 37.43 2011-05-18 00:43:52.000 138 33356.72 331.16 2350.04 37.43 2011-05-18 00:43:53.000 138 33356.65 331.16 2350.09 37.43 2011-05-18 00:43:54.000 138 33356.58 331.18 2350.03 37.43 2011-05-18 00:43:55.000 138 33356.56 331.17 2350.12 37.43 2011-05-18 00:43:56.000 138 33356.51 331.11 2349.95 37.43 2011-05-18 00:43:57.000 138 33356.53 331.10 2349.99 37.43 2011-05-18 00:43:58.000 138 33356.58 331.14 2349.99 37.43 2011-05-18 00:43:59.000 138 33356.46 331.14 2350.05 37.43 2011-05-18 00:44:00.000 138 33356.56 331.15 2350.07 37.43 2011-05-18 00:44:01.000 138 33356.47 331.13 2350.02 37.43 2011-05-18 00:44:02.000 138 33356.49 331.06 2349.93 37.43 2011-05-18 00:44:03.000 138 33356.46 331.08 2350.02 37.43 2011-05-18 00:44:04.000 138 33356.55 331.08 2350.03 37.43 2011-05-18 00:44:05.000 138 33356.51 331.07 2350.08 37.43 2011-05-18 00:44:06.000 138 33356.52 331.04 2350.06 37.43 2011-05-18 00:44:07.000 138 33356.50 331.01 2350.03 37.43 2011-05-18 00:44:08.000 138 33356.50 331.07 2350.08 37.43 2011-05-18 00:44:09.000 138 33356.56 331.07 2350.03 37.43 2011-05-18 00:44:10.000 138 33356.51 331.06 2350.02 37.43 2011-05-18 00:44:11.000 138 33356.54 331.06 2349.99 37.43 2011-05-18 00:44:12.000 138 33356.68 331.02 2350.06 37.43 2011-05-18 00:44:13.000 138 33356.53 331.01 2350.04 37.43 2011-05-18 00:44:14.000 138 33356.61 331.05 2350.06 37.43 2011-05-18 00:44:15.000 138 33356.67 331.01 2350.04 37.43 2011-05-18 00:44:16.000 138 33356.60 331.06 2349.98 37.43 2011-05-18 00:44:17.000 138 33356.63 331.03 2349.98 37.43 2011-05-18 00:44:18.000 138 33356.62 331.09 2350.03 37.43 2011-05-18 00:44:19.000 138 33356.65 331.00 2350.02 37.43 2011-05-18 00:44:20.000 138 33356.69 331.02 2350.05 37.43 2011-05-18 00:44:21.000 138 33356.68 330.99 2349.99 37.43 2011-05-18 00:44:22.000 138 33356.56 330.99 2350.02 37.43 2011-05-18 00:44:23.000 138 33356.65 331.05 2349.93 37.43 2011-05-18 00:44:24.000 138 33356.75 331.01 2349.96 37.43 2011-05-18 00:44:25.000 138 33356.65 331.02 2349.99 37.43 2011-05-18 00:44:26.000 138 33356.67 331.00 2350.01 37.43 2011-05-18 00:44:27.000 138 33356.67 331.05 2349.99 37.43 2011-05-18 00:44:28.000 138 33356.72 331.05 2350.01 37.43 2011-05-18 00:44:29.000 138 33356.74 331.03 2349.94 37.43 2011-05-18 00:44:30.000 138 33356.82 331.05 2350.00 37.43 2011-05-18 00:44:31.000 138 33356.79 331.07 2349.99 37.43 2011-05-18 00:44:32.000 138 33356.68 331.05 2350.05 37.43 2011-05-18 00:44:33.000 138 33356.70 331.03 2349.96 37.43 2011-05-18 00:44:34.000 138 33356.69 331.08 2349.97 37.43 2011-05-18 00:44:35.000 138 33356.75 331.06 2349.96 37.43 2011-05-18 00:44:36.000 138 33356.86 331.06 2349.99 37.43 2011-05-18 00:44:37.000 138 33356.73 331.07 2350.01 37.43 2011-05-18 00:44:38.000 138 33356.72 331.07 2349.97 37.43 2011-05-18 00:44:39.000 138 33356.72 331.09 2349.81 37.43 2011-05-18 00:44:40.000 138 33356.75 331.09 2349.95 37.43 2011-05-18 00:44:41.000 138 33356.71 331.13 2349.99 37.43 2011-05-18 00:44:42.000 138 33356.64 331.11 2349.97 37.43 2011-05-18 00:44:43.000 138 33356.56 331.10 2349.96 37.44 2011-05-18 00:44:44.000 138 33356.65 331.13 2349.83 37.43 2011-05-18 00:44:45.000 138 33356.62 331.11 2349.85 37.43 2011-05-18 00:44:46.000 138 33356.62 331.12 2349.93 37.44 2011-05-18 00:44:47.000 138 33356.69 331.14 2349.93 37.44 2011-05-18 00:44:48.000 138 33356.49 331.14 2349.96 37.43 2011-05-18 00:44:49.000 138 33356.54 331.13 2349.97 37.43 2011-05-18 00:44:50.000 138 33356.46 331.15 2349.95 37.43 2011-05-18 00:44:51.000 138 33356.46 331.14 2349.98 37.43 2011-05-18 00:44:52.000 138 33356.43 331.12 2350.03 37.44 2011-05-18 00:44:53.000 138 33356.38 331.21 2349.96 37.43 2011-05-18 00:44:54.000 138 33356.46 331.13 2350.01 37.43 2011-05-18 00:44:55.000 138 33356.44 331.14 2350.05 37.44 2011-05-18 00:44:56.000 138 33356.31 331.18 2350.14 37.43 2011-05-18 00:44:57.000 138 33356.35 331.17 2350.05 37.43 2011-05-18 00:44:58.000 138 33356.31 331.17 2349.97 37.43 2011-05-18 00:44:59.000 138 33356.33 331.18 2349.99 37.43 2011-05-18 00:45:00.000 138 33356.27 331.22 2350.00 37.43 2011-05-18 00:45:01.000 138 33356.19 331.16 2350.05 37.44 2011-05-18 00:45:02.000 138 33356.24 331.19 2349.97 37.43 2011-05-18 00:45:03.000 138 33356.23 331.13 2350.09 37.43 2011-05-18 00:45:04.000 138 33356.17 331.18 2350.07 37.43 2011-05-18 00:45:05.000 138 33356.16 331.16 2350.05 37.44 2011-05-18 00:45:06.000 138 33356.25 331.18 2350.19 37.43 2011-05-18 00:45:07.000 138 33356.19 331.17 2350.17 37.43 2011-05-18 00:45:08.000 138 33356.25 331.20 2350.12 37.43 2011-05-18 00:45:09.000 138 33356.19 331.25 2350.20 37.43 2011-05-18 00:45:10.000 138 33356.16 331.22 2350.13 37.43 2011-05-18 00:45:11.000 138 33356.17 331.26 2350.16 37.43 2011-05-18 00:45:12.000 138 33356.17 331.19 2350.21 37.43 2011-05-18 00:45:13.000 138 33356.22 331.27 2350.16 37.43 2011-05-18 00:45:14.000 138 33356.25 331.26 2350.21 37.43 2011-05-18 00:45:15.000 138 33356.17 331.25 2350.16 37.43 2011-05-18 00:45:16.000 138 33356.21 331.27 2350.23 37.44 2011-05-18 00:45:17.000 138 33356.13 331.23 2350.16 37.43 2011-05-18 00:45:18.000 138 33356.26 331.29 2350.16 37.44 2011-05-18 00:45:19.000 138 33356.22 331.31 2350.17 37.44 2011-05-18 00:45:20.000 138 33356.27 331.27 2350.12 37.44 2011-05-18 00:45:21.000 138 33356.37 331.28 2350.18 37.43 2011-05-18 00:45:22.000 138 33356.42 331.29 2350.22 37.43 2011-05-18 00:45:23.000 138 33356.32 331.25 2350.21 37.44 2011-05-18 00:45:24.000 138 33356.46 331.31 2350.18 37.43 2011-05-18 00:45:25.000 138 33356.46 331.30 2350.20 37.44 2011-05-18 00:45:26.000 138 33356.44 331.30 2350.22 37.44 2011-05-18 00:45:27.000 138 33356.49 331.30 2350.22 37.44 2011-05-18 00:45:28.000 138 33356.62 331.31 2350.16 37.44 2011-05-18 00:45:29.000 138 33356.52 331.28 2350.23 37.44 2011-05-18 00:45:30.000 138 33356.56 331.33 2350.13 37.43 2011-05-18 00:45:31.000 138 33356.62 331.32 2350.11 37.44 2011-05-18 00:45:32.000 138 33356.69 331.37 2350.18 37.44 2011-05-18 00:45:33.000 138 33356.70 331.30 2350.11 37.44 2011-05-18 00:45:34.000 138 33356.80 331.33 2350.24 37.44 2011-05-18 00:45:35.000 138 33356.88 331.29 2350.13 37.44 2011-05-18 00:45:36.000 138 33356.80 331.30 2350.09 37.44 2011-05-18 00:45:37.000 138 33356.80 331.30 2350.12 37.44 2011-05-18 00:45:38.000 138 33356.82 331.26 2350.16 37.44 2011-05-18 00:45:39.000 138 33356.82 331.28 2350.14 37.44 2011-05-18 00:45:40.000 138 33356.80 331.29 2350.07 37.44 2011-05-18 00:45:41.000 138 33356.95 331.31 2350.07 37.44 2011-05-18 00:45:42.000 138 33356.85 331.29 2350.01 37.44 2011-05-18 00:45:43.000 138 33356.95 331.25 2350.03 37.44 2011-05-18 00:45:44.000 138 33356.97 331.25 2350.08 37.44 2011-05-18 00:45:45.000 138 33356.92 331.26 2350.02 37.44 2011-05-18 00:45:46.000 138 33356.97 331.26 2350.01 37.44 2011-05-18 00:45:47.000 138 33356.94 331.25 2350.06 37.44 2011-05-18 00:45:48.000 138 33357.06 331.23 2350.06 37.44 2011-05-18 00:45:49.000 138 33357.07 331.27 2350.05 37.44 2011-05-18 00:45:50.000 138 33357.03 331.20 2349.99 37.44 2011-05-18 00:45:51.000 138 33357.06 331.21 2350.05 37.44 2011-05-18 00:45:52.000 138 33356.98 331.20 2349.95 37.44 2011-05-18 00:45:53.000 138 33356.99 331.21 2350.00 37.44 2011-05-18 00:45:54.000 138 33357.02 331.19 2350.04 37.44 2011-05-18 00:45:55.000 138 33357.07 331.17 2350.08 37.44 2011-05-18 00:45:56.000 138 33357.02 331.20 2349.99 37.44 2011-05-18 00:45:57.000 138 33357.04 331.18 2350.10 37.44 2011-05-18 00:45:58.000 138 33357.15 331.16 2350.02 37.44 2011-05-18 00:45:59.000 138 33357.11 331.12 2350.08 37.44 2011-05-18 00:46:00.000 138 33357.10 331.19 2350.05 37.44 2011-05-18 00:46:01.000 138 33357.05 331.18 2350.06 37.44 2011-05-18 00:46:02.000 138 33357.17 331.16 2349.97 37.44 2011-05-18 00:46:03.000 138 33357.07 331.12 2349.88 37.44 2011-05-18 00:46:04.000 138 33357.08 331.14 2350.00 37.44 2011-05-18 00:46:05.000 138 33357.04 331.14 2350.00 37.44 2011-05-18 00:46:06.000 138 33357.04 331.10 2350.02 37.44 2011-05-18 00:46:07.000 138 33357.05 331.11 2350.01 37.44 2011-05-18 00:46:08.000 138 33357.02 331.11 2349.93 37.44 2011-05-18 00:46:09.000 138 33357.00 331.07 2350.04 37.44 2011-05-18 00:46:10.000 138 33356.94 331.08 2350.05 37.44 2011-05-18 00:46:11.000 138 33356.98 331.09 2349.89 37.44 2011-05-18 00:46:12.000 138 33357.09 331.04 2350.05 37.44 2011-05-18 00:46:13.000 138 33357.02 331.03 2350.03 37.44 2011-05-18 00:46:14.000 138 33357.07 331.07 2349.99 37.44 2011-05-18 00:46:15.000 138 33357.03 331.05 2349.96 37.44 2011-05-18 00:46:16.000 138 33357.02 331.04 2349.91 37.44 2011-05-18 00:46:17.000 138 33357.01 331.08 2349.99 37.44 2011-05-18 00:46:18.000 138 33356.91 331.02 2349.99 37.44 2011-05-18 00:46:19.000 138 33357.03 330.98 2349.93 37.44 2011-05-18 00:46:20.000 138 33357.01 331.07 2349.95 37.44 2011-05-18 00:46:21.000 138 33357.02 331.02 2349.86 37.44 2011-05-18 00:46:22.000 138 33357.07 331.03 2349.93 37.44 2011-05-18 00:46:23.000 138 33357.02 331.05 2349.95 37.44 2011-05-18 00:46:24.000 138 33357.00 331.03 2349.96 37.44 2011-05-18 00:46:25.000 138 33357.08 331.01 2350.00 37.44 2011-05-18 00:46:26.000 138 33357.11 331.06 2350.01 37.44 2011-05-18 00:46:27.000 138 33357.07 331.04 2349.95 37.44 2011-05-18 00:46:28.000 138 33356.93 331.02 2350.00 37.44 2011-05-18 00:46:29.000 138 33357.07 330.97 2349.99 37.44 2011-05-18 00:46:30.000 138 33357.10 331.07 2350.03 37.44 2011-05-18 00:46:31.000 138 33357.05 331.04 2349.99 37.44 2011-05-18 00:46:32.000 138 33356.98 330.99 2350.09 37.44 2011-05-18 00:46:33.000 138 33357.11 331.04 2350.01 37.44 2011-05-18 00:46:34.000 138 33357.11 330.98 2350.00 37.44 2011-05-18 00:46:35.000 138 33357.14 331.08 2349.98 37.44 2011-05-18 00:46:36.000 138 33357.05 331.01 2349.88 37.44 2011-05-18 00:46:37.000 138 33356.99 331.01 2349.91 37.44 2011-05-18 00:46:38.000 138 33357.17 331.03 2350.00 37.44 2011-05-18 00:46:39.000 138 33357.05 331.05 2350.05 37.44 2011-05-18 00:46:40.000 138 33357.11 331.08 2349.98 37.44 2011-05-18 00:46:41.000 138 33357.10 331.03 2349.96 37.44 2011-05-18 00:46:42.000 138 33357.11 331.07 2349.99 37.44 2011-05-18 00:46:43.000 138 33357.02 331.07 2349.96 37.44 2011-05-18 00:46:44.000 138 33357.12 331.11 2349.98 37.44 2011-05-18 00:46:45.000 138 33357.14 331.09 2349.99 37.44 2011-05-18 00:46:46.000 138 33357.08 331.11 2350.02 37.44 2011-05-18 00:46:47.000 138 33356.96 331.12 2349.91 37.44 2011-05-18 00:46:48.000 138 33357.23 331.12 2350.00 37.44 2011-05-18 00:46:49.000 138 33357.10 331.11 2349.95 37.44 2011-05-18 00:46:50.000 138 33357.18 331.12 2349.99 37.44 2011-05-18 00:46:51.000 138 33357.11 331.11 2349.91 37.44 2011-05-18 00:46:52.000 138 33357.10 331.13 2349.93 37.44 2011-05-18 00:46:53.000 138 33357.23 331.14 2349.92 37.44 2011-05-18 00:46:54.000 138 33357.05 331.15 2349.89 37.44 2011-05-18 00:46:55.000 138 33357.12 331.15 2349.87 37.44 2011-05-18 00:46:56.000 138 33357.11 331.15 2349.97 37.44 2011-05-18 00:46:57.000 138 33357.08 331.16 2349.98 37.44 2011-05-18 00:46:58.000 138 33357.07 331.15 2350.03 37.44 2011-05-18 00:46:59.000 138 33357.16 331.17 2349.97 37.44 2011-05-18 00:47:00.000 138 33357.08 331.17 2349.96 37.44 2011-05-18 00:47:01.000 138 33357.18 331.19 2349.91 37.44 2011-05-18 00:47:02.000 138 33357.07 331.19 2350.01 37.44 2011-05-18 00:47:03.000 138 33357.07 331.18 2350.02 37.44 2011-05-18 00:47:04.000 138 33357.11 331.16 2350.10 37.44 2011-05-18 00:47:05.000 138 33357.02 331.16 2349.97 37.44 2011-05-18 00:47:06.000 138 33357.09 331.14 2350.03 37.44 2011-05-18 00:47:07.000 138 33357.13 331.14 2350.00 37.44 2011-05-18 00:47:08.000 138 33357.02 331.18 2350.01 37.44 2011-05-18 00:47:09.000 138 33357.09 331.15 2350.01 37.44 2011-05-18 00:47:10.000 138 33357.08 331.14 2350.02 37.44 2011-05-18 00:47:11.000 138 33357.05 331.14 2350.08 37.44 2011-05-18 00:47:12.000 138 33357.06 331.11 2350.01 37.44 2011-05-18 00:47:13.000 138 33357.05 331.14 2350.00 37.44 2011-05-18 00:47:14.000 138 33357.02 331.11 2350.13 37.44 2011-05-18 00:47:15.000 138 33357.04 331.12 2350.06 37.44 2011-05-18 00:47:16.000 138 33357.04 331.13 2350.13 37.44 2011-05-18 00:47:17.000 138 33356.97 331.13 2350.02 37.44 2011-05-18 00:47:18.000 138 33356.95 331.10 2350.04 37.44 2011-05-18 00:47:19.000 138 33356.93 331.07 2350.00 37.44 2011-05-18 00:47:20.000 138 33356.97 331.09 2350.06 37.44 2011-05-18 00:47:21.000 138 33357.02 331.10 2350.06 37.44 2011-05-18 00:47:22.000 138 33356.99 331.04 2350.02 37.44 2011-05-18 00:47:23.000 138 33356.96 331.10 2350.08 37.44 2011-05-18 00:47:24.000 138 33356.93 331.05 2350.00 37.44 2011-05-18 00:47:25.000 138 33356.98 331.05 2350.08 37.44 2011-05-18 00:47:26.000 138 33356.95 331.05 2350.07 37.44 2011-05-18 00:47:27.000 138 33357.05 331.01 2349.98 37.44 2011-05-18 00:47:28.000 138 33356.97 331.02 2350.03 37.44 2011-05-18 00:47:29.000 138 33357.03 331.01 2349.97 37.44 2011-05-18 00:47:30.000 138 33357.08 331.02 2350.09 37.44 2011-05-18 00:47:31.000 138 33357.03 331.01 2350.03 37.44 2011-05-18 00:47:32.000 138 33357.03 330.96 2350.03 37.44 2011-05-18 00:47:33.000 138 33357.05 330.99 2350.02 37.44 2011-05-18 00:47:34.000 138 33357.00 330.96 2350.03 37.44 2011-05-18 00:47:35.000 138 33356.99 330.94 2350.04 37.44 2011-05-18 00:47:36.000 138 33357.05 330.95 2350.07 37.44 2011-05-18 00:47:37.000 138 33357.02 330.95 2350.12 37.44 2011-05-18 00:47:38.000 138 33357.02 330.95 2349.99 37.44 2011-05-18 00:47:39.000 138 33357.08 330.91 2350.02 37.44 2011-05-18 00:47:40.000 138 33357.07 330.93 2349.98 37.44 2011-05-18 00:47:41.000 138 33357.03 330.87 2350.11 37.44 2011-05-18 00:47:42.000 138 33357.05 330.90 2349.98 37.44 2011-05-18 00:47:43.000 138 33357.01 330.86 2349.98 37.44 2011-05-18 00:47:44.000 138 33357.05 330.86 2349.96 37.44 2011-05-18 00:47:45.000 138 33357.12 330.88 2350.05 37.44 2011-05-18 00:47:46.000 138 33357.12 330.90 2350.01 37.44 2011-05-18 00:47:47.000 138 33357.13 330.90 2350.09 37.44 2011-05-18 00:47:48.000 138 33357.20 330.88 2349.97 37.44 2011-05-18 00:47:49.000 138 33357.12 330.88 2349.97 37.44 2011-05-18 00:47:50.000 138 33357.15 330.85 2350.05 37.44 2011-05-18 00:47:51.000 138 33357.17 330.87 2349.96 37.44 2011-05-18 00:47:52.000 138 33357.16 330.85 2350.05 37.44 2011-05-18 00:47:53.000 138 33357.20 330.88 2349.93 37.44 2011-05-18 00:47:54.000 138 33357.29 330.87 2350.02 37.44 2011-05-18 00:47:55.000 138 33357.31 330.86 2349.99 37.44 2011-05-18 00:47:56.000 138 33357.20 330.85 2349.99 37.44 2011-05-18 00:47:57.000 138 33357.33 330.83 2350.02 37.44 2011-05-18 00:47:58.000 138 33357.38 330.82 2350.02 37.44 2011-05-18 00:47:59.000 138 33357.24 330.90 2350.05 37.44 2011-05-18 00:48:00.000 138 33357.49 330.90 2350.02 37.44 2011-05-18 00:48:01.000 138 33357.33 330.88 2350.02 37.44 2011-05-18 00:48:02.000 138 33357.41 330.89 2349.91 37.44 2011-05-18 00:48:03.000 138 33357.39 330.86 2349.92 37.44 2011-05-18 00:48:04.000 138 33357.38 330.83 2349.95 37.44 2011-05-18 00:48:05.000 138 33357.46 330.86 2349.98 37.44 2011-05-18 00:48:06.000 138 33357.48 330.82 2349.91 37.44 2011-05-18 00:48:07.000 138 33357.39 330.85 2349.91 37.44 2011-05-18 00:48:08.000 138 33357.40 330.82 2349.90 37.44 2011-05-18 00:48:09.000 138 33357.41 330.84 2349.89 37.44 2011-05-18 00:48:10.000 138 33357.32 330.86 2349.93 37.44 2011-05-18 00:48:11.000 138 33357.32 330.85 2349.91 37.44 2011-05-18 00:48:12.000 138 33357.47 330.82 2349.91 37.44 2011-05-18 00:48:13.000 138 33357.40 330.81 2349.95 37.44 2011-05-18 00:48:14.000 138 33357.36 330.84 2349.93 37.44 2011-05-18 00:48:15.000 138 33357.36 330.82 2349.96 37.44 2011-05-18 00:48:16.000 138 33357.32 330.82 2350.03 37.44 2011-05-18 00:48:17.000 138 33357.25 330.78 2349.88 37.44 2011-05-18 00:48:18.000 138 33357.55 330.83 2349.89 37.44 2011-05-18 00:48:19.000 138 33357.35 330.82 2349.87 37.44 2011-05-18 00:48:20.000 138 33357.36 330.85 2349.85 37.44 2011-05-18 00:48:21.000 138 33357.38 330.80 2349.99 37.44 2011-05-18 00:48:22.000 138 33357.40 330.79 2349.91 37.44 2011-05-18 00:48:23.000 138 33357.32 330.80 2349.87 37.44 2011-05-18 00:48:24.000 138 33357.29 330.79 2349.92 37.44 2011-05-18 00:48:25.000 138 33357.33 330.80 2349.91 37.44 2011-05-18 00:48:26.000 138 33357.21 330.80 2349.95 37.44 2011-05-18 00:48:27.000 138 33357.23 330.78 2349.97 37.44 2011-05-18 00:48:28.000 138 33357.36 330.79 2349.90 37.44 2011-05-18 00:48:29.000 138 33357.23 330.78 2349.89 37.44 2011-05-18 00:48:30.000 138 33357.15 330.82 2349.89 37.44 2011-05-18 00:48:31.000 138 33357.11 330.80 2349.95 37.44 2011-05-18 00:48:32.000 138 33357.26 330.76 2350.01 37.44 2011-05-18 00:48:33.000 138 33357.18 330.75 2349.93 37.44 2011-05-18 00:48:34.000 138 33357.12 330.79 2349.94 37.44 2011-05-18 00:48:35.000 138 33357.22 330.77 2349.87 37.44 2011-05-18 00:48:36.000 138 33357.22 330.77 2349.93 37.44 2011-05-18 00:48:37.000 138 33357.09 330.77 2349.94 37.44 2011-05-18 00:48:38.000 138 33357.12 330.77 2349.86 37.44 2011-05-18 00:48:39.000 138 33357.12 330.75 2349.91 37.44 2011-05-18 00:48:40.000 138 33357.11 330.73 2349.93 37.44 2011-05-18 00:48:41.000 138 33357.06 330.77 2349.97 37.44 2011-05-18 00:48:42.000 138 33357.14 330.72 2349.92 37.44 2011-05-18 00:48:43.000 138 33357.08 330.72 2349.91 37.44 2011-05-18 00:48:44.000 138 33357.10 330.73 2349.97 37.44 2011-05-18 00:48:45.000 138 33357.05 330.70 2350.02 37.44 2011-05-18 00:48:46.000 138 33357.16 330.71 2350.02 37.44 2011-05-18 00:48:47.000 138 33357.15 330.69 2349.96 37.44 2011-05-18 00:48:48.000 138 33357.15 330.70 2350.06 37.44 2011-05-18 00:48:49.000 138 33357.08 330.71 2350.05 37.44 2011-05-18 00:48:50.000 138 33357.13 330.78 2350.03 37.44 2011-05-18 00:48:51.000 138 33357.07 330.74 2350.03 37.44 2011-05-18 00:48:52.000 138 33357.04 330.73 2349.91 37.44 2011-05-18 00:48:53.000 138 33357.20 330.74 2349.96 37.44 2011-05-18 00:48:54.000 138 33357.20 330.71 2350.07 37.44 2011-05-18 00:48:55.000 138 33357.15 330.73 2350.05 37.44 2011-05-18 00:48:56.000 138 33357.10 330.74 2349.99 37.44 2011-05-18 00:48:57.000 138 33357.11 330.75 2350.03 37.44 2011-05-18 00:48:58.000 138 33357.08 330.74 2350.04 37.44 2011-05-18 00:48:59.000 138 33357.20 330.74 2350.10 37.44 2011-05-18 00:49:00.000 138 33357.05 330.72 2349.97 37.44 2011-05-18 00:49:01.000 138 33357.07 330.75 2349.95 37.44 2011-05-18 00:49:02.000 138 33357.10 330.72 2349.95 37.44 2011-05-18 00:49:03.000 138 33357.12 330.69 2349.99 37.44 2011-05-18 00:49:04.000 138 33357.15 330.72 2350.00 37.44 2011-05-18 00:49:05.000 138 33357.18 330.67 2350.03 37.44 2011-05-18 00:49:06.000 138 33356.98 330.72 2350.03 37.44 2011-05-18 00:49:07.000 138 33357.04 330.66 2350.03 37.44 2011-05-18 00:49:08.000 138 33357.05 330.73 2350.06 37.44 2011-05-18 00:49:09.000 138 33357.04 330.70 2350.00 37.44 2011-05-18 00:49:10.000 138 33356.91 330.70 2349.95 37.44 2011-05-18 00:49:11.000 138 33357.15 330.70 2350.02 37.44 2011-05-18 00:49:12.000 138 33356.94 330.68 2350.00 37.44 2011-05-18 00:49:13.000 138 33357.00 330.66 2350.03 37.44 2011-05-18 00:49:14.000 138 33356.95 330.72 2349.97 37.44 2011-05-18 00:49:15.000 138 33356.89 330.66 2350.03 37.44 2011-05-18 00:49:16.000 138 33356.96 330.69 2350.08 37.44 2011-05-18 00:49:17.000 138 33356.88 330.70 2350.12 37.44 2011-05-18 00:49:18.000 138 33356.92 330.68 2350.12 37.44 2011-05-18 00:49:19.000 138 33356.90 330.63 2350.05 37.44 2011-05-18 00:49:20.000 138 33356.95 330.62 2350.05 37.44 2011-05-18 00:49:21.000 138 33356.93 330.64 2350.00 37.44 2011-05-18 00:49:22.000 138 33356.80 330.68 2350.05 37.44 2011-05-18 00:49:23.000 138 33357.01 330.61 2350.06 37.44 2011-05-18 00:49:24.000 138 33356.85 330.65 2350.06 37.44 2011-05-18 00:49:25.000 138 33356.85 330.63 2350.05 37.44 2011-05-18 00:49:26.000 138 33356.93 330.68 2349.99 37.44 2011-05-18 00:49:27.000 138 33356.95 330.63 2350.05 37.44 2011-05-18 00:49:28.000 138 33356.86 330.65 2350.08 37.44 2011-05-18 00:49:29.000 138 33356.80 330.60 2350.00 37.44 2011-05-18 00:49:30.000 138 33356.82 330.60 2350.09 37.44 2011-05-18 00:49:31.000 138 33356.80 330.61 2350.06 37.44 2011-05-18 00:49:32.000 138 33356.80 330.59 2350.00 37.44 2011-05-18 00:49:33.000 138 33356.80 330.57 2349.99 37.44 2011-05-18 00:49:34.000 138 33356.79 330.59 2350.00 37.44 2011-05-18 00:49:35.000 138 33356.74 330.56 2350.01 37.44 2011-05-18 00:49:36.000 138 33356.81 330.55 2350.03 37.44 2011-05-18 00:49:37.000 138 33356.74 330.57 2349.99 37.44 2011-05-18 00:49:38.000 138 33356.77 330.56 2350.11 37.44 2011-05-18 00:49:39.000 138 33356.76 330.54 2350.10 37.44 2011-05-18 00:49:40.000 138 33356.79 330.53 2350.08 37.44 2011-05-18 00:49:41.000 138 33356.79 330.55 2350.01 37.44 2011-05-18 00:49:42.000 138 33356.80 330.50 2350.16 37.44 2011-05-18 00:49:43.000 138 33356.79 330.51 2350.20 37.44 2011-05-18 00:49:44.000 138 33356.82 330.51 2350.12 37.44 2011-05-18 00:49:45.000 138 33356.66 330.51 2350.08 37.44 2011-05-18 00:49:46.000 138 33356.74 330.49 2350.03 37.44 2011-05-18 00:49:47.000 138 33356.77 330.50 2350.05 37.44 2011-05-18 00:49:48.000 138 33356.82 330.50 2350.05 37.44 2011-05-18 00:49:49.000 138 33356.83 330.47 2350.11 37.44 2011-05-18 00:49:50.000 138 33356.82 330.47 2350.00 37.44 2011-05-18 00:49:51.000 138 33356.83 330.49 2350.02 37.44 2011-05-18 00:49:52.000 138 33356.85 330.48 2350.13 37.44 2011-05-18 00:49:53.000 138 33356.89 330.48 2350.11 37.44 2011-05-18 00:49:54.000 138 33356.87 330.49 2350.04 37.44 2011-05-18 00:49:55.000 138 33356.93 330.46 2350.03 37.44 2011-05-18 00:49:56.000 138 33356.86 330.52 2350.10 37.44 2011-05-18 00:49:57.000 138 33356.85 330.45 2350.05 37.44 2011-05-18 00:49:58.000 138 33356.90 330.44 2350.04 37.44 2011-05-18 00:49:59.000 138 33356.96 330.46 2350.04 37.44 2011-05-18 00:50:00.000 138 33356.93 330.45 2350.06 37.44 2011-05-18 00:50:01.000 138 33356.82 330.44 2349.97 37.44 2011-05-18 00:50:02.000 138 33356.89 330.43 2350.02 37.44 2011-05-18 00:50:03.000 138 33356.94 330.45 2349.97 37.44 2011-05-18 00:50:04.000 138 33356.90 330.45 2350.03 37.44 2011-05-18 00:50:05.000 138 33356.86 330.45 2349.98 37.44 2011-05-18 00:50:06.000 138 33356.83 330.43 2350.09 37.44 2011-05-18 00:50:07.000 138 33356.91 330.44 2350.06 37.44 2011-05-18 00:50:08.000 138 33356.87 330.40 2350.09 37.44 2011-05-18 00:50:09.000 138 33356.88 330.38 2350.11 37.44 2011-05-18 00:50:10.000 138 33356.92 330.43 2350.04 37.44 2011-05-18 00:50:11.000 138 33356.88 330.43 2350.02 37.44 2011-05-18 00:50:12.000 138 33356.92 330.40 2350.00 37.44 2011-05-18 00:50:13.000 138 33356.95 330.38 2349.98 37.44 2011-05-18 00:50:14.000 138 33356.99 330.42 2349.94 37.44 2011-05-18 00:50:15.000 138 33356.82 330.43 2350.06 37.44 2011-05-18 00:50:16.000 138 33356.87 330.43 2349.99 37.44 2011-05-18 00:50:17.000 138 33356.96 330.45 2350.03 37.44 2011-05-18 00:50:18.000 138 33356.84 330.41 2350.02 37.44 2011-05-18 00:50:19.000 138 33356.80 330.38 2349.99 37.44 2011-05-18 00:50:20.000 138 33356.90 330.42 2350.00 37.44 2011-05-18 00:50:21.000 138 33356.85 330.40 2350.02 37.44 2011-05-18 00:50:22.000 138 33356.87 330.42 2350.03 37.44 2011-05-18 00:50:23.000 138 33356.83 330.40 2350.05 37.44 2011-05-18 00:50:24.000 138 33356.87 330.44 2350.00 37.44 2011-05-18 00:50:25.000 138 33356.86 330.39 2349.96 37.44 2011-05-18 00:50:26.000 138 33356.79 330.41 2349.97 37.44 2011-05-18 00:50:27.000 138 33356.80 330.43 2349.99 37.44 2011-05-18 00:50:28.000 138 33356.81 330.45 2349.91 37.44 2011-05-18 00:50:29.000 138 33356.67 330.37 2350.08 37.44 2011-05-18 00:50:30.000 138 33356.73 330.35 2349.91 37.44 2011-05-18 00:50:31.000 138 33356.70 330.35 2349.96 37.44 2011-05-18 00:50:32.000 138 33356.70 330.38 2349.97 37.44 2011-05-18 00:50:33.000 138 33356.73 330.36 2349.97 37.44 2011-05-18 00:50:34.000 138 33356.59 330.37 2349.98 37.44 2011-05-18 00:50:35.000 138 33356.68 330.35 2350.10 37.44 2011-05-18 00:50:36.000 138 33356.70 330.39 2350.05 37.44 2011-05-18 00:50:37.000 138 33356.65 330.37 2349.99 37.44 2011-05-18 00:50:38.000 138 33356.64 330.36 2350.11 37.44 2011-05-18 00:50:39.000 138 33356.61 330.40 2350.06 37.44 2011-05-18 00:50:40.000 138 33356.71 330.39 2349.99 37.44 2011-05-18 00:50:41.000 138 33356.61 330.34 2350.07 37.44 2011-05-18 00:50:42.000 138 33356.66 330.40 2349.97 37.44 2011-05-18 00:50:43.000 138 33356.70 330.38 2350.04 37.44 2011-05-18 00:50:44.000 138 33356.79 330.41 2349.99 37.44 2011-05-18 00:50:45.000 138 33356.68 330.41 2349.97 37.44 2011-05-18 00:50:46.000 138 33356.61 330.40 2350.12 37.44 2011-05-18 00:50:47.000 138 33356.65 330.38 2350.06 37.44 2011-05-18 00:50:48.000 138 33356.61 330.36 2350.06 37.44 2011-05-18 00:50:49.000 138 33356.62 330.35 2350.00 37.44 2011-05-18 00:50:50.000 138 33356.68 330.36 2350.00 37.44 2011-05-18 00:50:51.000 138 33356.63 330.38 2350.03 37.44 2011-05-18 00:50:52.000 138 33356.67 330.35 2350.10 37.44 2011-05-18 00:50:53.000 138 33356.68 330.37 2349.99 37.44 2011-05-18 00:50:54.000 138 33356.66 330.40 2350.01 37.44 2011-05-18 00:50:55.000 138 33356.62 330.38 2349.97 37.44 2011-05-18 00:50:56.000 138 33356.59 330.36 2350.05 37.44 2011-05-18 00:50:57.000 138 33356.67 330.38 2349.99 37.44 2011-05-18 00:50:58.000 138 33356.59 330.37 2349.96 37.44 2011-05-18 00:50:59.000 138 33356.80 330.41 2349.91 37.44 2011-05-18 00:51:00.000 138 33356.64 330.39 2350.08 37.44 2011-05-18 00:51:01.000 138 33356.64 330.39 2350.01 37.44 2011-05-18 00:51:02.000 138 33356.65 330.43 2349.98 37.44 2011-05-18 00:51:03.000 138 33356.60 330.38 2349.94 37.44 2011-05-18 00:51:04.000 138 33356.53 330.38 2349.97 37.44 2011-05-18 00:51:05.000 138 33356.61 330.33 2349.99 37.44 2011-05-18 00:51:06.000 138 33356.56 330.36 2350.06 37.44 2011-05-18 00:51:07.000 138 33356.59 330.32 2350.03 37.44 2011-05-18 00:51:08.000 138 33356.54 330.40 2350.03 37.44 2011-05-18 00:51:09.000 138 33356.58 330.35 2350.02 37.44 2011-05-18 00:51:10.000 138 33356.46 330.36 2350.02 37.44 2011-05-18 00:51:11.000 138 33356.53 330.35 2350.04 37.44 2011-05-18 00:51:12.000 138 33356.69 330.37 2349.95 37.44 2011-05-18 00:51:13.000 138 33356.50 330.34 2350.01 37.44 2011-05-18 00:51:14.000 138 33356.67 330.31 2350.05 37.44 2011-05-18 00:51:15.000 138 33356.58 330.34 2350.05 37.44 2011-05-18 00:51:16.000 138 33356.63 330.36 2350.02 37.44 2011-05-18 00:51:17.000 138 33356.61 330.33 2350.02 37.44 2011-05-18 00:51:18.000 138 33356.52 330.33 2350.03 37.44 2011-05-18 00:51:19.000 138 33356.59 330.33 2350.01 37.44 2011-05-18 00:51:20.000 138 33356.59 330.35 2350.03 37.44 2011-05-18 00:51:21.000 138 33356.50 330.33 2350.04 37.44 2011-05-18 00:51:22.000 138 33356.62 330.39 2350.05 37.44 2011-05-18 00:51:23.000 138 33356.71 330.33 2350.02 37.44 2011-05-18 00:51:24.000 138 33356.58 330.32 2350.04 37.44 2011-05-18 00:51:25.000 138 33356.55 330.29 2350.03 37.44 2011-05-18 00:51:26.000 138 33356.59 330.31 2350.02 37.44 2011-05-18 00:51:27.000 138 33356.49 330.32 2350.08 37.44 2011-05-18 00:51:28.000 138 33356.51 330.29 2350.03 37.44 2011-05-18 00:51:29.000 138 33356.44 330.31 2349.95 37.44 2011-05-18 00:51:30.000 138 33356.42 330.28 2350.05 37.44 2011-05-18 00:51:31.000 138 33356.42 330.29 2350.06 37.44 2011-05-18 00:51:32.000 138 33356.37 330.26 2350.02 37.44 2011-05-18 00:51:33.000 138 33356.42 330.31 2350.05 37.44 2011-05-18 00:51:34.000 138 33356.47 330.30 2349.97 37.44 2011-05-18 00:51:35.000 138 33356.36 330.26 2350.07 37.44 2011-05-18 00:51:36.000 138 33356.41 330.26 2350.00 37.44 2011-05-18 00:51:37.000 138 33356.36 330.25 2350.06 37.44 2011-05-18 00:51:38.000 138 33356.49 330.24 2350.00 37.44 2011-05-18 00:51:39.000 138 33356.39 330.26 2350.00 37.44 2011-05-18 00:51:40.000 138 33356.46 330.24 2350.05 37.44 2011-05-18 00:51:41.000 138 33356.44 330.25 2349.98 37.44 2011-05-18 00:51:42.000 138 33356.46 330.28 2350.05 37.44 2011-05-18 00:51:43.000 138 33356.40 330.26 2350.08 37.44 2011-05-18 00:51:44.000 138 33356.43 330.26 2350.08 37.44 2011-05-18 00:51:45.000 138 33356.42 330.23 2350.11 37.44 2011-05-18 00:51:46.000 138 33356.33 330.20 2350.12 37.44 2011-05-18 00:51:47.000 138 33356.35 330.22 2350.00 37.44 2011-05-18 00:51:48.000 138 33356.35 330.22 2350.05 37.44 2011-05-18 00:51:49.000 138 33356.38 330.23 2350.06 37.44 2011-05-18 00:51:50.000 138 33356.32 330.26 2350.13 37.44 2011-05-18 00:51:51.000 138 33356.33 330.18 2350.04 37.44 2011-05-18 00:51:52.000 138 33356.18 330.16 2350.07 37.44 2011-05-18 00:51:53.000 138 33356.39 330.18 2349.97 37.44 2011-05-18 00:51:54.000 138 33356.26 330.17 2350.09 37.44 2011-05-18 00:51:55.000 138 33356.24 330.15 2350.05 37.44 2011-05-18 00:51:56.000 138 33356.34 330.14 2350.09 37.44 2011-05-18 00:51:57.000 138 33356.37 330.13 2350.00 37.44 2011-05-18 00:51:58.000 138 33356.44 330.17 2350.03 37.44 2011-05-18 00:51:59.000 138 33356.40 330.14 2350.12 37.44 2011-05-18 00:52:00.000 138 33356.45 330.16 2350.03 37.44 2011-05-18 00:52:01.000 138 33356.39 330.17 2350.00 37.44 2011-05-18 00:52:02.000 138 33356.49 330.16 2350.04 37.44 2011-05-18 00:52:03.000 138 33356.48 330.16 2350.11 37.44 2011-05-18 00:52:04.000 138 33356.49 330.22 2350.02 37.44 2011-05-18 00:52:05.000 138 33356.61 330.18 2349.97 37.44 2011-05-18 00:52:06.000 138 33356.49 330.14 2349.95 37.44 2011-05-18 00:52:07.000 138 33356.54 330.12 2349.92 37.44 2011-05-18 00:52:08.000 138 33356.55 330.19 2349.97 37.44 2011-05-18 00:52:09.000 138 33356.64 330.15 2350.00 37.44 2011-05-18 00:52:10.000 138 33356.70 330.17 2349.91 37.44 2011-05-18 00:52:11.000 138 33356.64 330.17 2349.96 37.44 2011-05-18 00:52:12.000 138 33356.67 330.18 2349.91 37.44 2011-05-18 00:52:13.000 138 33356.69 330.19 2349.92 37.44 2011-05-18 00:52:14.000 138 33356.63 330.21 2349.97 37.44 2011-05-18 00:52:15.000 138 33356.78 330.21 2349.95 37.44 2011-05-18 00:52:16.000 138 33356.68 330.22 2349.96 37.44 2011-05-18 00:52:17.000 138 33356.63 330.21 2350.00 37.44 2011-05-18 00:52:18.000 138 33356.76 330.21 2349.99 37.44 2011-05-18 00:52:19.000 138 33356.69 330.19 2349.95 37.44 2011-05-18 00:52:20.000 138 33356.65 330.21 2349.91 37.44 2011-05-18 00:52:21.000 138 33356.70 330.27 2349.99 37.44 2011-05-18 00:52:22.000 138 33356.67 330.18 2349.93 37.44 2011-05-18 00:52:23.000 138 33356.63 330.25 2350.05 37.44 2011-05-18 00:52:24.000 138 33356.75 330.25 2349.96 37.44 2011-05-18 00:52:25.000 138 33356.75 330.23 2349.96 37.44 2011-05-18 00:52:26.000 138 33356.64 330.25 2349.97 37.44 2011-05-18 00:52:27.000 138 33356.66 330.28 2349.97 37.44 2011-05-18 00:52:28.000 138 33356.56 330.25 2350.01 37.44 2011-05-18 00:52:29.000 138 33356.60 330.25 2350.00 37.44 2011-05-18 00:52:30.000 138 33356.61 330.28 2349.91 37.44 2011-05-18 00:52:31.000 138 33356.57 330.26 2349.96 37.44 2011-05-18 00:52:32.000 138 33356.61 330.28 2349.97 37.44 2011-05-18 00:52:33.000 138 33356.63 330.26 2349.91 37.44 2011-05-18 00:52:34.000 138 33356.49 330.24 2349.96 37.44 2011-05-18 00:52:35.000 138 33356.62 330.28 2349.92 37.44 2011-05-18 00:52:36.000 138 33356.56 330.22 2349.91 37.44 2011-05-18 00:52:37.000 138 33356.59 330.24 2349.95 37.44 2011-05-18 00:52:38.000 138 33356.64 330.27 2349.92 37.44 2011-05-18 00:52:39.000 138 33356.64 330.27 2349.95 37.44 2011-05-18 00:52:40.000 138 33356.48 330.31 2349.88 37.44 2011-05-18 00:52:41.000 138 33356.58 330.25 2349.96 37.44 2011-05-18 00:52:42.000 138 33356.46 330.27 2349.90 37.44 2011-05-18 00:52:43.000 138 33356.52 330.26 2349.98 37.44 2011-05-18 00:52:44.000 138 33356.49 330.25 2349.97 37.44 2011-05-18 00:52:45.000 138 33356.49 330.22 2349.90 37.44 2011-05-18 00:52:46.000 138 33356.45 330.25 2350.05 37.44 2011-05-18 00:52:47.000 138 33356.39 330.22 2349.96 37.44 2011-05-18 00:52:48.000 138 33356.50 330.27 2350.02 37.44 2011-05-18 00:52:49.000 138 33356.43 330.23 2349.99 37.44 2011-05-18 00:52:50.000 138 33356.41 330.25 2350.02 37.44 2011-05-18 00:52:51.000 138 33356.36 330.30 2349.99 37.44 2011-05-18 00:52:52.000 138 33356.36 330.25 2349.97 37.44 2011-05-18 00:52:53.000 138 33356.40 330.23 2349.97 37.44 2011-05-18 00:52:54.000 138 33356.40 330.28 2350.12 37.44 2011-05-18 00:52:55.000 138 33356.39 330.28 2350.07 37.44 2011-05-18 00:52:56.000 138 33356.31 330.27 2349.94 37.44 2011-05-18 00:52:57.000 138 33356.33 330.27 2350.01 37.44 2011-05-18 00:52:58.000 138 33356.32 330.23 2350.05 37.44 2011-05-18 00:52:59.000 138 33356.37 330.22 2350.08 37.44 2011-05-18 00:53:00.000 138 33356.28 330.21 2350.05 37.44 2011-05-18 00:53:01.000 138 33356.39 330.21 2350.03 37.44 2011-05-18 00:53:02.000 138 33356.32 330.19 2350.04 37.44 2011-05-18 00:53:03.000 138 33356.33 330.23 2350.04 37.44 2011-05-18 00:53:04.000 138 33356.43 330.22 2350.06 37.44 2011-05-18 00:53:05.000 138 33356.37 330.22 2350.03 37.44 2011-05-18 00:53:06.000 138 33356.44 330.21 2350.12 37.44 2011-05-18 00:53:07.000 138 33356.36 330.18 2350.07 37.44 2011-05-18 00:53:08.000 138 33356.45 330.18 2350.05 37.44 2011-05-18 00:53:09.000 138 33356.45 330.19 2350.06 37.44 2011-05-18 00:53:10.000 138 33356.43 330.15 2350.06 37.44 2011-05-18 00:53:11.000 138 33356.34 330.20 2350.03 37.44 2011-05-18 00:53:12.000 138 33356.34 330.15 2350.09 37.44 2011-05-18 00:53:13.000 138 33356.38 330.13 2350.05 37.44 2011-05-18 00:53:14.000 138 33356.38 330.18 2350.08 37.44 2011-05-18 00:53:15.000 138 33356.40 330.18 2349.99 37.44 2011-05-18 00:53:16.000 138 33356.38 330.12 2350.09 37.44 2011-05-18 00:53:17.000 138 33356.46 330.11 2350.05 37.44 2011-05-18 00:53:18.000 138 33356.40 330.15 2350.06 37.44 2011-05-18 00:53:19.000 138 33356.32 330.14 2349.99 37.44 2011-05-18 00:53:20.000 138 33356.46 330.10 2350.00 37.44 2011-05-18 00:53:21.000 138 33356.41 330.13 2350.00 37.44 2011-05-18 00:53:22.000 138 33356.40 330.06 2350.03 37.44 2011-05-18 00:53:23.000 138 33356.47 330.11 2349.99 37.44 2011-05-18 00:53:24.000 138 33356.37 330.06 2350.08 37.44 2011-05-18 00:53:25.000 138 33356.40 330.07 2350.04 37.44 2011-05-18 00:53:26.000 138 33356.39 330.08 2350.09 37.44 2011-05-18 00:53:27.000 138 33356.46 330.07 2350.00 37.44 2011-05-18 00:53:28.000 138 33356.46 330.04 2350.08 37.44 2011-05-18 00:53:29.000 138 33356.42 330.07 2350.02 37.44 2011-05-18 00:53:30.000 138 33356.51 330.00 2350.07 37.44 2011-05-18 00:53:31.000 138 33356.44 330.02 2350.01 37.44 2011-05-18 00:53:32.000 138 33356.45 330.05 2350.06 37.44 2011-05-18 00:53:33.000 138 33356.44 330.05 2349.93 37.44 2011-05-18 00:53:34.000 138 33356.49 330.02 2350.06 37.44 2011-05-18 00:53:35.000 138 33356.37 330.06 2350.00 37.44 2011-05-18 00:53:36.000 138 33356.46 330.01 2350.05 37.44 2011-05-18 00:53:37.000 138 33356.48 330.00 2349.99 37.44 2011-05-18 00:53:38.000 138 33356.49 330.02 2349.96 37.44 2011-05-18 00:53:39.000 138 33356.52 329.98 2350.00 37.44 2011-05-18 00:53:40.000 138 33356.46 329.96 2349.93 37.44 2011-05-18 00:53:41.000 138 33356.52 330.01 2349.97 37.44 2011-05-18 00:53:42.000 138 33356.43 329.98 2349.98 37.44 2011-05-18 00:53:43.000 138 33356.52 329.95 2349.97 37.44 2011-05-18 00:53:44.000 138 33356.52 329.98 2349.96 37.44 2011-05-18 00:53:45.000 138 33356.46 329.95 2349.98 37.44 2011-05-18 00:53:46.000 138 33356.49 329.98 2349.95 37.44 2011-05-18 00:53:47.000 138 33356.36 329.97 2350.03 37.44 2011-05-18 00:53:48.000 138 33356.58 329.95 2349.97 37.44 2011-05-18 00:53:49.000 138 33356.53 329.92 2349.94 37.44 2011-05-18 00:53:50.000 138 33356.49 329.92 2349.88 37.44 2011-05-18 00:53:51.000 138 33356.56 329.91 2349.88 37.45 2011-05-18 00:53:52.000 138 33356.52 329.92 2349.93 37.44 2011-05-18 00:53:53.000 138 33356.50 329.95 2349.89 37.44 2011-05-18 00:53:54.000 138 33356.63 329.95 2350.00 37.44 2011-05-18 00:53:55.000 138 33356.51 329.93 2350.02 37.44 2011-05-18 00:53:56.000 138 33356.55 329.93 2349.99 37.44 2011-05-18 00:53:57.000 138 33356.51 329.89 2350.00 37.44 2011-05-18 00:53:58.000 138 33356.55 329.93 2349.95 37.44 2011-05-18 00:53:59.000 138 33356.45 329.94 2349.94 37.44 2011-05-18 00:54:00.000 138 33356.50 329.90 2349.95 37.44 2011-05-18 00:54:01.000 138 33356.46 329.94 2349.91 37.44 2011-05-18 00:54:02.000 138 33356.45 329.93 2349.93 37.44 2011-05-18 00:54:03.000 138 33356.46 329.93 2349.94 37.44 2011-05-18 00:54:04.000 138 33356.56 329.93 2349.86 37.44 2011-05-18 00:54:05.000 138 33356.41 329.91 2349.95 37.44 2011-05-18 00:54:06.000 138 33356.53 329.94 2349.91 37.44 2011-05-18 00:54:07.000 138 33356.42 329.92 2349.92 37.44 2011-05-18 00:54:08.000 138 33356.41 329.93 2350.05 37.45 2011-05-18 00:54:09.000 138 33356.38 329.91 2349.99 37.45 2011-05-18 00:54:10.000 138 33356.34 329.88 2349.91 37.45 2011-05-18 00:54:11.000 138 33356.43 329.89 2349.95 37.45 2011-05-18 00:54:12.000 138 33356.40 329.90 2349.95 37.45 2011-05-18 00:54:13.000 138 33356.29 329.88 2349.95 37.44 2011-05-18 00:54:14.000 138 33356.31 329.89 2349.90 37.45 2011-05-18 00:54:15.000 138 33356.39 329.83 2349.95 37.45 2011-05-18 00:54:16.000 138 33356.33 329.87 2350.05 37.45 2011-05-18 00:54:17.000 138 33356.35 329.86 2349.97 37.45 2011-05-18 00:54:18.000 138 33356.22 329.87 2350.04 37.44 2011-05-18 00:54:19.000 138 33356.22 329.85 2349.95 37.44 2011-05-18 00:54:20.000 138 33356.26 329.87 2349.94 37.45 2011-05-18 00:54:21.000 138 33356.25 329.92 2350.03 37.45 2011-05-18 00:54:22.000 138 33356.22 329.89 2350.06 37.45 2011-05-18 00:54:23.000 138 33356.27 329.85 2349.94 37.45 2011-05-18 00:54:24.000 138 33356.16 329.88 2349.91 37.45 2011-05-18 00:54:25.000 138 33356.19 329.88 2349.95 37.45 2011-05-18 00:54:26.000 138 33356.17 329.83 2349.98 37.45 2011-05-18 00:54:27.000 138 33356.17 329.84 2350.05 37.45 2011-05-18 00:54:28.000 138 33356.25 329.86 2350.00 37.45 2011-05-18 00:54:29.000 138 33356.12 329.85 2349.96 37.45 2011-05-18 00:54:30.000 138 33356.12 329.79 2349.97 37.44 2011-05-18 00:54:31.000 138 33356.17 329.81 2350.03 37.45 2011-05-18 00:54:32.000 138 33356.09 329.80 2350.03 37.45 2011-05-18 00:54:33.000 138 33356.06 329.84 2349.92 37.44 2011-05-18 00:54:34.000 138 33356.01 329.82 2350.04 37.45 2011-05-18 00:54:35.000 138 33356.06 329.73 2350.01 37.45 2011-05-18 00:54:36.000 138 33356.12 329.77 2349.98 37.45 2011-05-18 00:54:37.000 138 33355.97 329.78 2349.93 37.45 2011-05-18 00:54:38.000 138 33356.16 329.77 2350.01 37.45 2011-05-18 00:54:39.000 138 33356.06 329.79 2350.02 37.45 2011-05-18 00:54:40.000 138 33356.02 329.76 2349.97 37.45 2011-05-18 00:54:41.000 138 33356.10 329.75 2350.03 37.45 2011-05-18 00:54:42.000 138 33356.15 329.76 2350.01 37.45 2011-05-18 00:54:43.000 138 33356.05 329.74 2350.01 37.45 2011-05-18 00:54:44.000 138 33356.10 329.70 2350.08 37.45 2011-05-18 00:54:45.000 138 33356.02 329.73 2350.09 37.45 2011-05-18 00:54:46.000 138 33356.06 329.77 2350.10 37.45 2011-05-18 00:54:47.000 138 33356.02 329.70 2350.08 37.44 2011-05-18 00:54:48.000 138 33356.03 329.76 2350.08 37.44 2011-05-18 00:54:49.000 138 33356.03 329.71 2349.99 37.45 2011-05-18 00:54:50.000 138 33355.99 329.71 2350.16 37.45 2011-05-18 00:54:51.000 138 33355.98 329.76 2350.03 37.45 2011-05-18 00:54:52.000 138 33355.98 329.73 2350.00 37.45 2011-05-18 00:54:53.000 138 33355.98 329.74 2350.12 37.45 2011-05-18 00:54:54.000 138 33355.84 329.74 2349.99 37.45 2011-05-18 00:54:55.000 138 33355.92 329.68 2349.99 37.45 2011-05-18 00:54:56.000 138 33355.94 329.71 2350.03 37.45 2011-05-18 00:54:57.000 138 33355.94 329.70 2350.05 37.45 2011-05-18 00:54:58.000 138 33355.97 329.73 2350.05 37.45 2011-05-18 00:54:59.000 138 33355.94 329.71 2350.04 37.45 2011-05-18 00:55:00.000 138 33356.00 329.69 2350.03 37.45 2011-05-18 00:55:01.000 138 33355.93 329.65 2349.99 37.45 2011-05-18 00:55:02.000 138 33355.94 329.68 2350.06 37.45 2011-05-18 00:55:03.000 138 33356.02 329.66 2350.01 37.45 2011-05-18 00:55:04.000 138 33355.94 329.67 2349.97 37.45 2011-05-18 00:55:05.000 138 33356.00 329.62 2349.95 37.45 2011-05-18 00:55:06.000 138 33355.97 329.62 2350.04 37.45 2011-05-18 00:55:07.000 138 33355.91 329.63 2350.05 37.45 2011-05-18 00:55:08.000 138 33355.96 329.65 2350.01 37.45 2011-05-18 00:55:09.000 138 33356.03 329.66 2349.95 37.45 2011-05-18 00:55:10.000 138 33356.02 329.64 2350.05 37.45 2011-05-18 00:55:11.000 138 33355.96 329.57 2349.98 37.44 2011-05-18 00:55:12.000 138 33355.96 329.57 2350.09 37.45 2011-05-18 00:55:13.000 138 33355.97 329.56 2350.09 37.45 2011-05-18 00:55:14.000 138 33355.90 329.59 2350.00 37.45 2011-05-18 00:55:15.000 138 33355.97 329.61 2349.97 37.45 2011-05-18 00:55:16.000 138 33355.90 329.59 2350.03 37.45 2011-05-18 00:55:17.000 138 33355.85 329.59 2350.00 37.45 2011-05-18 00:55:18.000 138 33356.04 329.61 2349.92 37.45 2011-05-18 00:55:19.000 138 33355.93 329.61 2349.98 37.45 2011-05-18 00:55:20.000 138 33356.00 329.59 2350.04 37.45 2011-05-18 00:55:21.000 138 33355.98 329.59 2350.01 37.45 2011-05-18 00:55:22.000 138 33355.95 329.56 2349.86 37.45 2011-05-18 00:55:23.000 138 33355.98 329.59 2349.96 37.45 2011-05-18 00:55:24.000 138 33355.96 329.56 2349.97 37.45 2011-05-18 00:55:25.000 138 33355.93 329.56 2350.01 37.45 2011-05-18 00:55:26.000 138 33355.96 329.59 2349.97 37.45 2011-05-18 00:55:27.000 138 33356.03 329.54 2349.96 37.45 2011-05-18 00:55:28.000 138 33355.96 329.55 2349.98 37.45 2011-05-18 00:55:29.000 138 33355.91 329.54 2349.91 37.45 2011-05-18 00:55:30.000 138 33356.00 329.52 2349.96 37.44 2011-05-18 00:55:31.000 138 33355.92 329.49 2350.06 37.45 2011-05-18 00:55:32.000 138 33355.98 329.56 2350.03 37.45 2011-05-18 00:55:33.000 138 33355.96 329.54 2349.92 37.45 2011-05-18 00:55:34.000 138 33355.96 329.54 2349.94 37.45 2011-05-18 00:55:35.000 138 33355.92 329.51 2349.97 37.45 2011-05-18 00:55:36.000 138 33355.96 329.53 2350.02 37.45 2011-05-18 00:55:37.000 138 33355.93 329.51 2350.06 37.45 2011-05-18 00:55:38.000 138 33355.94 329.52 2350.00 37.45 2011-05-18 00:55:39.000 138 33355.95 329.56 2350.02 37.45 2011-05-18 00:55:40.000 138 33355.94 329.57 2349.94 37.45 2011-05-18 00:55:41.000 138 33355.90 329.52 2350.00 37.45 2011-05-18 00:55:42.000 138 33355.90 329.54 2349.89 37.45 2011-05-18 00:55:43.000 138 33355.82 329.52 2350.00 37.45 2011-05-18 00:55:44.000 138 33355.79 329.53 2349.99 37.45 2011-05-18 00:55:45.000 138 33355.80 329.51 2350.00 37.45 2011-05-18 00:55:46.000 138 33355.93 329.51 2350.02 37.45 2011-05-18 00:55:47.000 138 33355.80 329.50 2349.97 37.45 2011-05-18 00:55:48.000 138 33355.75 329.52 2350.06 37.45 2011-05-18 00:55:49.000 138 33355.71 329.51 2350.02 37.45 2011-05-18 00:55:50.000 138 33355.80 329.49 2350.00 37.45 2011-05-18 00:55:51.000 138 33355.68 329.51 2350.00 37.45 2011-05-18 00:55:52.000 138 33355.64 329.53 2349.94 37.45 2011-05-18 00:55:53.000 138 33355.68 329.50 2350.02 37.45 2011-05-18 00:55:54.000 138 33355.67 329.50 2350.05 37.45 2011-05-18 00:55:55.000 138 33355.56 329.46 2350.05 37.45 2011-05-18 00:55:56.000 138 33355.57 329.49 2349.98 37.45 2011-05-18 00:55:57.000 138 33355.62 329.50 2349.94 37.45 2011-05-18 00:55:58.000 138 33355.56 329.51 2349.97 37.45 2011-05-18 00:55:59.000 138 33355.57 329.48 2349.95 37.45 2011-05-18 00:56:00.000 138 33355.58 329.52 2350.05 37.45 2011-05-18 00:56:01.000 138 33355.57 329.50 2350.02 37.45 2011-05-18 00:56:02.000 138 33355.54 329.44 2350.02 37.45 2011-05-18 00:56:03.000 138 33355.55 329.47 2350.05 37.45 2011-05-18 00:56:04.000 138 33355.44 329.47 2349.97 37.45 2011-05-18 00:56:05.000 138 33355.60 329.48 2350.05 37.45 2011-05-18 00:56:06.000 138 33355.38 329.49 2350.07 37.45 2011-05-18 00:56:07.000 138 33355.49 329.41 2350.02 37.45 2011-05-18 00:56:08.000 138 33355.40 329.40 2350.08 37.45 2011-05-18 00:56:09.000 138 33355.50 329.44 2350.02 37.45 2011-05-18 00:56:10.000 138 33355.46 329.41 2350.00 37.45 2011-05-18 00:56:11.000 138 33355.40 329.41 2350.04 37.45 2011-05-18 00:56:12.000 138 33355.51 329.44 2350.10 37.45 2011-05-18 00:56:13.000 138 33355.46 329.44 2350.08 37.45 2011-05-18 00:56:14.000 138 33355.44 329.42 2350.09 37.45 2011-05-18 00:56:15.000 138 33355.49 329.40 2350.01 37.45 2011-05-18 00:56:16.000 138 33355.49 329.41 2350.08 37.45 2011-05-18 00:56:17.000 138 33355.45 329.42 2350.02 37.45 2011-05-18 00:56:18.000 138 33355.54 329.43 2350.09 37.45 2011-05-18 00:56:19.000 138 33355.54 329.44 2350.05 37.45 2011-05-18 00:56:20.000 138 33355.46 329.39 2350.06 37.45 2011-05-18 00:56:21.000 138 33355.55 329.41 2350.06 37.45 2011-05-18 00:56:22.000 138 33355.65 329.43 2350.08 37.45 2011-05-18 00:56:23.000 138 33355.66 329.37 2350.06 37.45 2011-05-18 00:56:24.000 138 33355.57 329.40 2350.02 37.45 2011-05-18 00:56:25.000 138 33355.66 329.37 2350.10 37.45 2011-05-18 00:56:26.000 138 33355.71 329.38 2350.07 37.45 2011-05-18 00:56:27.000 138 33355.60 329.41 2350.02 37.45 2011-05-18 00:56:28.000 138 33355.64 329.41 2350.00 37.45 2011-05-18 00:56:29.000 138 33355.66 329.44 2350.05 37.45 2011-05-18 00:56:30.000 138 33355.62 329.35 2350.04 37.45 2011-05-18 00:56:31.000 138 33355.80 329.39 2350.03 37.45 2011-05-18 00:56:32.000 138 33355.79 329.40 2349.99 37.45 2011-05-18 00:56:33.000 138 33355.70 329.42 2349.99 37.45 2011-05-18 00:56:34.000 138 33355.75 329.42 2349.94 37.45 2011-05-18 00:56:35.000 138 33355.64 329.39 2349.96 37.45 2011-05-18 00:56:36.000 138 33355.76 329.45 2350.07 37.45 2011-05-18 00:56:37.000 138 33355.86 329.42 2349.99 37.45 2011-05-18 00:56:38.000 138 33355.79 329.39 2350.01 37.45 2011-05-18 00:56:39.000 138 33355.74 329.41 2349.98 37.45 2011-05-18 00:56:40.000 138 33355.89 329.39 2350.02 37.45 2011-05-18 00:56:41.000 138 33355.82 329.43 2350.00 37.45 2011-05-18 00:56:42.000 138 33355.89 329.45 2349.97 37.45 2011-05-18 00:56:43.000 138 33355.82 329.41 2350.00 37.45 2011-05-18 00:56:44.000 138 33355.77 329.42 2349.99 37.45 2011-05-18 00:56:45.000 138 33355.89 329.40 2349.93 37.45 2011-05-18 00:56:46.000 138 33355.81 329.37 2349.87 37.45 2011-05-18 00:56:47.000 138 33355.86 329.45 2349.96 37.45 2011-05-18 00:56:48.000 138 33355.79 329.40 2349.92 37.45 2011-05-18 00:56:49.000 138 33355.82 329.43 2349.95 37.45 2011-05-18 00:56:50.000 138 33355.82 329.37 2349.99 37.45 2011-05-18 00:56:51.000 138 33355.80 329.37 2349.98 37.45 2011-05-18 00:56:52.000 138 33355.81 329.38 2349.89 37.45 2011-05-18 00:56:53.000 138 33355.79 329.43 2349.94 37.45 2011-05-18 00:56:54.000 138 33355.78 329.41 2349.93 37.45 2011-05-18 00:56:55.000 138 33355.87 329.41 2349.89 37.45 2011-05-18 00:56:56.000 138 33355.77 329.39 2349.97 37.45 2011-05-18 00:56:57.000 138 33355.74 329.37 2349.89 37.45 2011-05-18 00:56:58.000 138 33355.72 329.42 2349.86 37.45 2011-05-18 00:56:59.000 138 33355.76 329.36 2349.95 37.45 2011-05-18 00:57:00.000 138 33355.67 329.35 2349.93 37.45 2011-05-18 00:57:01.000 138 33355.67 329.35 2349.86 37.45 2011-05-18 00:57:02.000 138 33355.62 329.38 2349.87 37.45 2011-05-18 00:57:03.000 138 33355.62 329.36 2349.97 37.45 2011-05-18 00:57:04.000 138 33355.68 329.38 2349.84 37.45 2011-05-18 00:57:05.000 138 33355.66 329.35 2349.87 37.45 2011-05-18 00:57:06.000 138 33355.54 329.35 2349.90 37.45 2011-05-18 00:57:07.000 138 33355.61 329.33 2349.93 37.45 2011-05-18 00:57:08.000 138 33355.53 329.35 2349.84 37.45 2011-05-18 00:57:09.000 138 33355.56 329.36 2350.02 37.45 2011-05-18 00:57:10.000 138 33355.56 329.33 2349.94 37.45 2011-05-18 00:57:11.000 138 33355.57 329.33 2349.95 37.45 2011-05-18 00:57:12.000 138 33355.56 329.30 2349.93 37.45 2011-05-18 00:57:13.000 138 33355.53 329.36 2349.97 37.45 2011-05-18 00:57:14.000 138 33355.50 329.33 2349.95 37.45 2011-05-18 00:57:15.000 138 33355.42 329.33 2349.96 37.45 2011-05-18 00:57:16.000 138 33355.37 329.32 2350.05 37.45 2011-05-18 00:57:17.000 138 33355.44 329.34 2349.98 37.45 2011-05-18 00:57:18.000 138 33355.49 329.29 2349.98 37.45 2011-05-18 00:57:19.000 138 33355.29 329.31 2349.98 37.45 2011-05-18 00:57:20.000 138 33355.32 329.30 2350.02 37.45 2011-05-18 00:57:21.000 138 33355.39 329.34 2349.97 37.45 2011-05-18 00:57:22.000 138 33355.33 329.30 2350.00 37.45 2011-05-18 00:57:23.000 138 33355.31 329.28 2350.00 37.45 2011-05-18 00:57:24.000 138 33355.40 329.33 2350.01 37.45 2011-05-18 00:57:25.000 138 33355.38 329.29 2350.08 37.45 2011-05-18 00:57:26.000 138 33355.30 329.25 2350.05 37.45 2011-05-18 00:57:27.000 138 33355.31 329.30 2350.04 37.45 2011-05-18 00:57:28.000 138 33355.28 329.31 2350.08 37.45 2011-05-18 00:57:29.000 138 33355.31 329.32 2350.02 37.45 2011-05-18 00:57:30.000 138 33355.22 329.26 2350.01 37.45 2011-05-18 00:57:31.000 138 33355.47 329.35 2350.00 37.45 2011-05-18 00:57:32.000 138 33355.23 329.32 2349.96 37.45 2011-05-18 00:57:33.000 138 33355.37 329.32 2350.11 37.45 2011-05-18 00:57:34.000 138 33355.25 329.31 2350.10 37.45 2011-05-18 00:57:35.000 138 33355.25 329.31 2350.05 37.45 2011-05-18 00:57:36.000 138 33355.32 329.32 2350.16 37.45 2011-05-18 00:57:37.000 138 33355.36 329.29 2349.93 37.45 2011-05-18 00:57:38.000 138 33355.33 329.31 2350.00 37.45 2011-05-18 00:57:39.000 138 33355.27 329.28 2350.04 37.45 2011-05-18 00:57:40.000 138 33355.38 329.32 2350.12 37.45 2011-05-18 00:57:41.000 138 33355.29 329.31 2350.01 37.45 2011-05-18 00:57:42.000 138 33355.25 329.35 2350.03 37.45 2011-05-18 00:57:43.000 138 33355.34 329.36 2350.01 37.45 2011-05-18 00:57:44.000 138 33355.29 329.36 2350.03 37.45 2011-05-18 00:57:45.000 138 33355.33 329.36 2350.02 37.45 2011-05-18 00:57:46.000 138 33355.21 329.33 2350.00 37.45 2011-05-18 00:57:47.000 138 33355.32 329.35 2350.07 37.45 2011-05-18 00:57:48.000 138 33355.32 329.36 2350.04 37.45 2011-05-18 00:57:49.000 138 33355.35 329.35 2349.95 37.45 2011-05-18 00:57:50.000 138 33355.40 329.36 2349.97 37.45 2011-05-18 00:57:51.000 138 33355.43 329.32 2350.03 37.45 2011-05-18 00:57:52.000 138 33355.44 329.36 2350.05 37.45 2011-05-18 00:57:53.000 138 33355.49 329.35 2350.05 37.45 2011-05-18 00:57:54.000 138 33355.56 329.32 2350.05 37.45 2011-05-18 00:57:55.000 138 33355.45 329.35 2349.94 37.45 2011-05-18 00:57:56.000 138 33355.38 329.29 2349.93 37.45 2011-05-18 00:57:57.000 138 33355.56 329.36 2350.06 37.45 2011-05-18 00:57:58.000 138 33355.43 329.33 2350.03 37.45 2011-05-18 00:57:59.000 138 33355.45 329.38 2349.95 37.45 2011-05-18 00:58:00.000 138 33355.47 329.33 2350.09 37.45 2011-05-18 00:58:01.000 138 33355.55 329.33 2349.99 37.45 2011-05-18 00:58:02.000 138 33355.46 329.36 2350.00 37.45 2011-05-18 00:58:03.000 138 33355.56 329.38 2349.96 37.45 2011-05-18 00:58:04.000 138 33355.62 329.39 2350.06 37.45 2011-05-18 00:58:05.000 138 33355.46 329.33 2349.99 37.45 2011-05-18 00:58:06.000 138 33355.45 329.37 2350.03 37.45 2011-05-18 00:58:07.000 138 33355.53 329.33 2349.92 37.45 2011-05-18 00:58:08.000 138 33355.51 329.32 2350.01 37.45 2011-05-18 00:58:09.000 138 33355.51 329.28 2349.90 37.45 2011-05-18 00:58:10.000 138 33355.58 329.32 2349.92 37.45 2011-05-18 00:58:11.000 138 33355.60 329.29 2349.96 37.45 2011-05-18 00:58:12.000 138 33355.52 329.33 2350.02 37.45 2011-05-18 00:58:13.000 138 33355.62 329.34 2349.99 37.45 2011-05-18 00:58:14.000 138 33355.55 329.33 2349.99 37.45 2011-05-18 00:58:15.000 138 33355.49 329.31 2349.97 37.45 2011-05-18 00:58:16.000 138 33355.59 329.33 2350.01 37.45 2011-05-18 00:58:17.000 138 33355.52 329.36 2350.07 37.45 2011-05-18 00:58:18.000 138 33355.49 329.33 2350.01 37.45 2011-05-18 00:58:19.000 138 33355.56 329.30 2349.96 37.45 2011-05-18 00:58:20.000 138 33355.48 329.30 2349.86 37.45 2011-05-18 00:58:21.000 138 33355.46 329.30 2349.95 37.45 2011-05-18 00:58:22.000 138 33355.45 329.26 2349.96 37.45 2011-05-18 00:58:23.000 138 33355.50 329.27 2349.97 37.45 2011-05-18 00:58:24.000 138 33355.36 329.26 2349.98 37.45 2011-05-18 00:58:25.000 138 33355.37 329.28 2349.93 37.45 2011-05-18 00:58:26.000 138 33355.38 329.27 2349.90 37.45 2011-05-18 00:58:27.000 138 33355.32 329.25 2349.91 37.45 2011-05-18 00:58:28.000 138 33355.38 329.22 2349.99 37.45 2011-05-18 00:58:29.000 138 33355.37 329.23 2349.96 37.45 2011-05-18 00:58:30.000 138 33355.35 329.24 2350.05 37.45 2011-05-18 00:58:31.000 138 33355.32 329.25 2349.96 37.45 2011-05-18 00:58:32.000 138 33355.22 329.25 2349.96 37.45 2011-05-18 00:58:33.000 138 33355.29 329.25 2350.02 37.45 2011-05-18 00:58:34.000 138 33355.35 329.28 2349.98 37.45 2011-05-18 00:58:35.000 138 33355.27 329.22 2349.95 37.45 2011-05-18 00:58:36.000 138 33355.26 329.20 2349.97 37.45 2011-05-18 00:58:37.000 138 33355.20 329.21 2350.06 37.45 2011-05-18 00:58:38.000 138 33355.24 329.19 2350.14 37.45 2011-05-18 00:58:39.000 138 33355.21 329.21 2350.06 37.45 2011-05-18 00:58:40.000 138 33355.18 329.14 2350.00 37.45 2011-05-18 00:58:41.000 138 33355.32 329.21 2350.00 37.45 2011-05-18 00:58:42.000 138 33355.16 329.20 2350.00 37.45 2011-05-18 00:58:43.000 138 33355.31 329.18 2350.02 37.45 2011-05-18 00:58:44.000 138 33355.26 329.17 2350.05 37.45 2011-05-18 00:58:45.000 138 33355.25 329.19 2349.98 37.45 2011-05-18 00:58:46.000 138 33355.25 329.19 2350.06 37.45 2011-05-18 00:58:47.000 138 33355.21 329.20 2350.02 37.45 2011-05-18 00:58:48.000 138 33355.28 329.16 2349.94 37.45 2011-05-18 00:58:49.000 138 33355.18 329.18 2349.99 37.45 2011-05-18 00:58:50.000 138 33355.21 329.14 2350.02 37.45 2011-05-18 00:58:51.000 138 33355.24 329.20 2350.00 37.45 2011-05-18 00:58:52.000 138 33355.28 329.14 2350.06 37.45 2011-05-18 00:58:53.000 138 33355.23 329.16 2350.05 37.45 2011-05-18 00:58:54.000 138 33355.24 329.15 2349.93 37.45 2011-05-18 00:58:55.000 138 33355.21 329.13 2350.00 37.45 2011-05-18 00:58:56.000 138 33355.27 329.13 2349.93 37.45 2011-05-18 00:58:57.000 138 33355.34 329.16 2350.08 37.45 2011-05-18 00:58:58.000 138 33355.31 329.17 2350.00 37.45 2011-05-18 00:58:59.000 138 33355.39 329.13 2350.00 37.45 2011-05-18 00:59:00.000 138 33355.29 329.13 2350.01 37.45 2011-05-18 00:59:01.000 138 33355.36 329.14 2350.01 37.45 2011-05-18 00:59:02.000 138 33355.31 329.16 2349.99 37.45 2011-05-18 00:59:03.000 138 33355.40 329.13 2349.98 37.45 2011-05-18 00:59:04.000 138 33355.39 329.17 2350.05 37.45 2011-05-18 00:59:05.000 138 33355.43 329.08 2349.99 37.45 2011-05-18 00:59:06.000 138 33355.37 329.08 2349.93 37.45 2011-05-18 00:59:07.000 138 33355.38 329.13 2349.91 37.45 2011-05-18 00:59:08.000 138 33355.40 329.12 2349.95 37.45 2011-05-18 00:59:09.000 138 33355.41 329.11 2349.86 37.45 2011-05-18 00:59:10.000 138 33355.42 329.10 2349.99 37.45 2011-05-18 00:59:11.000 138 33355.53 329.12 2349.93 37.45 2011-05-18 00:59:12.000 138 33355.49 329.13 2349.96 37.45 2011-05-18 00:59:13.000 138 33355.43 329.12 2349.87 37.45 2011-05-18 00:59:14.000 138 33355.42 329.12 2349.87 37.45 2011-05-18 00:59:15.000 138 33355.58 329.07 2350.02 37.45 2011-05-18 00:59:16.000 138 33355.52 329.09 2349.87 37.45 2011-05-18 00:59:17.000 138 33355.59 329.13 2349.93 37.45 2011-05-18 00:59:18.000 138 33355.53 329.13 2349.91 37.45 2011-05-18 00:59:19.000 138 33355.50 329.04 2349.87 37.45 2011-05-18 00:59:20.000 138 33355.53 329.04 2349.82 37.45 2011-05-18 00:59:21.000 138 33355.52 329.09 2349.92 37.45 2011-05-18 00:59:22.000 138 33355.54 329.10 2349.89 37.45 2011-05-18 00:59:23.000 138 33355.57 329.07 2349.93 37.45 2011-05-18 00:59:24.000 138 33355.62 329.06 2349.84 37.45 2011-05-18 00:59:25.000 138 33355.56 329.06 2349.90 37.45 2011-05-18 00:59:26.000 138 33355.57 329.06 2349.82 37.45 2011-05-18 00:59:27.000 138 33355.62 329.11 2349.88 37.45 2011-05-18 00:59:28.000 138 33355.62 329.10 2349.96 37.45 2011-05-18 00:59:29.000 138 33355.59 329.11 2349.94 37.45 2011-05-18 00:59:30.000 138 33355.58 329.04 2349.86 37.45 2011-05-18 00:59:31.000 138 33355.35 329.07 2349.90 37.45 2011-05-18 00:59:32.000 138 33355.53 329.07 2349.86 37.45 2011-05-18 00:59:33.000 138 33355.59 329.10 2349.86 37.45 2011-05-18 00:59:34.000 138 33355.60 329.07 2349.93 37.45 2011-05-18 00:59:35.000 138 33355.64 329.06 2349.87 37.45 2011-05-18 00:59:36.000 138 33355.51 329.06 2349.98 37.45 2011-05-18 00:59:37.000 138 33355.51 329.07 2349.91 37.45 2011-05-18 00:59:38.000 138 33355.46 329.06 2349.93 37.45 2011-05-18 00:59:39.000 138 33355.52 329.09 2349.87 37.45 2011-05-18 00:59:40.000 138 33355.54 329.06 2349.82 37.45 2011-05-18 00:59:41.000 138 33355.44 329.05 2349.85 37.45 2011-05-18 00:59:42.000 138 33355.52 329.08 2349.93 37.45 2011-05-18 00:59:43.000 138 33355.48 329.04 2349.87 37.45 2011-05-18 00:59:44.000 138 33355.53 329.04 2349.90 37.45 2011-05-18 00:59:45.000 138 33355.47 329.05 2349.86 37.45 2011-05-18 00:59:46.000 138 33355.53 329.02 2349.87 37.45 2011-05-18 00:59:47.000 138 33355.49 329.06 2349.94 37.45 2011-05-18 00:59:48.000 138 33355.52 329.07 2349.88 37.45 2011-05-18 00:59:49.000 138 33355.54 329.03 2349.82 37.45 2011-05-18 00:59:50.000 138 33355.46 329.04 2349.98 37.45 2011-05-18 00:59:51.000 138 33355.54 329.04 2349.89 37.45 2011-05-18 00:59:52.000 138 33355.44 329.05 2349.87 37.45 2011-05-18 00:59:53.000 138 33355.44 329.05 2349.93 37.45 2011-05-18 00:59:54.000 138 33355.45 329.10 2349.91 37.45 2011-05-18 00:59:55.000 138 33355.47 329.04 2349.93 37.45 2011-05-18 00:59:56.000 138 33355.39 329.07 2349.93 37.45 2011-05-18 00:59:57.000 138 33355.51 329.04 2349.88 37.45 2011-05-18 00:59:58.000 138 33355.36 329.06 2349.95 37.45 2011-05-18 00:59:59.000 138 33355.52 329.03 2349.92 37.45 2011-05-18 01:00:00.000 138 33355.29 329.05 2349.99 37.45 2011-05-18 01:00:01.000 138 33355.37 329.02 2349.87 37.45 2011-05-18 01:00:02.000 138 33355.32 329.01 2349.88 37.45 2011-05-18 01:00:03.000 138 33355.41 329.06 2349.90 37.45 2011-05-18 01:00:04.000 138 33355.40 329.07 2349.96 37.45 2011-05-18 01:00:05.000 138 33355.37 329.06 2349.99 37.45 2011-05-18 01:00:06.000 138 33355.31 329.04 2349.89 37.45 2011-05-18 01:00:07.000 138 33355.35 329.06 2349.89 37.45 2011-05-18 01:00:08.000 138 33355.39 329.04 2349.93 37.45 2011-05-18 01:00:09.000 138 33355.43 329.06 2349.93 37.45 2011-05-18 01:00:10.000 138 33355.50 329.04 2349.94 37.45 2011-05-18 01:00:11.000 138 33355.40 329.04 2349.86 37.45 2011-05-18 01:00:12.000 138 33355.55 329.02 2349.90 37.45 2011-05-18 01:00:13.000 138 33355.35 329.07 2349.93 37.45 2011-05-18 01:00:14.000 138 33355.50 329.05 2349.96 37.45 2011-05-18 01:00:15.000 138 33355.53 329.07 2349.94 37.45 2011-05-18 01:00:16.000 138 33355.54 329.03 2349.90 37.45 2011-05-18 01:00:17.000 138 33355.51 329.06 2349.99 37.45 2011-05-18 01:00:18.000 138 33355.54 329.04 2349.86 37.45 2011-05-18 01:00:19.000 138 33355.53 329.03 2349.88 37.45 2011-05-18 01:00:20.000 138 33355.52 329.04 2349.95 37.45 2011-05-18 01:00:21.000 138 33355.66 329.05 2349.93 37.45 2011-05-18 01:00:22.000 138 33355.63 329.06 2349.95 37.45 2011-05-18 01:00:23.000 138 33355.66 329.03 2349.86 37.45 2011-05-18 01:00:24.000 138 33355.69 329.05 2349.87 37.45 2011-05-18 01:00:25.000 138 33355.66 329.07 2349.87 37.45 2011-05-18 01:00:26.000 138 33355.62 329.04 2349.83 37.45 2011-05-18 01:00:27.000 138 33355.72 329.02 2349.99 37.45 2011-05-18 01:00:28.000 138 33355.71 329.03 2349.84 37.45 2011-05-18 01:00:29.000 138 33355.77 329.05 2349.86 37.45 2011-05-18 01:00:30.000 138 33355.65 329.08 2349.97 37.45 2011-05-18 01:00:31.000 138 33355.69 329.06 2349.78 37.45 2011-05-18 01:00:32.000 138 33355.66 329.05 2349.77 37.45 2011-05-18 01:00:33.000 138 33355.82 328.98 2349.89 37.45 2011-05-18 01:00:34.000 138 33355.84 329.04 2349.82 37.45 2011-05-18 01:00:35.000 138 33355.73 329.00 2349.89 37.45 2011-05-18 01:00:36.000 138 33355.80 328.96 2349.94 37.45 2011-05-18 01:00:37.000 138 33355.82 329.04 2349.84 37.45 2011-05-18 01:00:38.000 138 33355.76 329.02 2349.80 37.45 2011-05-18 01:00:39.000 138 33355.76 329.01 2349.84 37.45 2011-05-18 01:00:40.000 138 33355.86 328.95 2349.86 37.45 2011-05-18 01:00:41.000 138 33355.79 329.01 2349.84 37.45 2011-05-18 01:00:42.000 138 33355.83 328.97 2349.84 37.45 2011-05-18 01:00:43.000 138 33355.75 329.01 2349.89 37.45 2011-05-18 01:00:44.000 138 33355.75 329.02 2349.81 37.45 2011-05-18 01:00:45.000 138 33355.79 328.98 2349.84 37.45 2011-05-18 01:00:46.000 138 33355.75 329.01 2349.89 37.45 2011-05-18 01:00:47.000 138 33355.86 328.99 2349.79 37.45 2011-05-18 01:00:48.000 138 33355.79 329.00 2349.84 37.45 2011-05-18 01:00:49.000 138 33355.64 329.01 2349.78 37.45 2011-05-18 01:00:50.000 138 33355.69 329.02 2349.84 37.45 2011-05-18 01:00:51.000 138 33355.68 329.04 2349.78 37.45 2011-05-18 01:00:52.000 138 33355.78 329.00 2349.82 37.45 2011-05-18 01:00:53.000 138 33355.72 329.02 2349.89 37.45 2011-05-18 01:00:54.000 138 33355.73 329.03 2349.84 37.45 2011-05-18 01:00:55.000 138 33355.77 329.06 2349.88 37.45 2011-05-18 01:00:56.000 138 33355.77 329.03 2349.89 37.45 2011-05-18 01:00:57.000 138 33355.66 329.01 2349.82 37.45 2011-05-18 01:00:58.000 138 33355.59 329.02 2349.89 37.45 2011-05-18 01:00:59.000 138 33355.65 328.97 2349.90 37.45 2011-05-18 01:01:00.000 138 33355.68 329.07 2350.00 37.45 2011-05-18 01:01:01.000 138 33355.65 329.02 2349.96 37.45 2011-05-18 01:01:02.000 138 33355.62 329.05 2349.90 37.45 2011-05-18 01:01:03.000 138 33355.73 329.05 2349.90 37.45 2011-05-18 01:01:04.000 138 33355.71 329.04 2349.80 37.45 2011-05-18 01:01:05.000 138 33355.69 329.01 2349.90 37.45 2011-05-18 01:01:06.000 138 33355.78 329.04 2349.91 37.45 2011-05-18 01:01:07.000 138 33355.71 329.04 2349.85 37.45 2011-05-18 01:01:08.000 138 33355.70 329.06 2349.80 37.45 2011-05-18 01:01:09.000 138 33355.64 329.01 2349.90 37.45 2011-05-18 01:01:10.000 138 33355.76 329.07 2349.90 37.45 2011-05-18 01:01:11.000 138 33355.59 329.05 2349.91 37.45 2011-05-18 01:01:12.000 138 33355.65 329.04 2349.84 37.45 2011-05-18 01:01:13.000 138 33355.72 329.06 2349.96 37.45 2011-05-18 01:01:14.000 138 33355.64 329.06 2349.91 37.45 2011-05-18 01:01:15.000 138 33355.71 329.04 2349.93 37.45 2011-05-18 01:01:16.000 138 33355.67 329.08 2349.96 37.45 2011-05-18 01:01:17.000 138 33355.68 329.04 2349.87 37.45 2011-05-18 01:01:18.000 138 33355.68 329.03 2349.92 37.45 2011-05-18 01:01:19.000 138 33355.79 329.03 2349.83 37.45 2011-05-18 01:01:20.000 138 33355.69 329.03 2349.88 37.45 2011-05-18 01:01:21.000 138 33355.73 329.05 2349.83 37.45 2011-05-18 01:01:22.000 138 33355.72 329.05 2349.93 37.45 2011-05-18 01:01:23.000 138 33355.62 329.00 2349.95 37.45 2011-05-18 01:01:24.000 138 33355.76 329.05 2349.95 37.45 2011-05-18 01:01:25.000 138 33355.72 329.06 2349.90 37.45 2011-05-18 01:01:26.000 138 33355.66 329.03 2349.90 37.45 2011-05-18 01:01:27.000 138 33355.69 329.05 2349.95 37.45 2011-05-18 01:01:28.000 138 33355.75 329.04 2349.94 37.45 2011-05-18 01:01:29.000 138 33355.72 329.03 2349.90 37.45 2011-05-18 01:01:30.000 138 33355.74 329.06 2349.89 37.45 2011-05-18 01:01:31.000 138 33355.78 329.03 2349.95 37.45 2011-05-18 01:01:32.000 138 33355.80 329.03 2349.87 37.45 2011-05-18 01:01:33.000 138 33355.74 329.03 2349.88 37.45 2011-05-18 01:01:34.000 138 33355.80 328.99 2349.91 37.45 2011-05-18 01:01:35.000 138 33355.85 329.02 2349.92 37.45 2011-05-18 01:01:36.000 138 33355.80 329.04 2349.87 37.45 2011-05-18 01:01:37.000 138 33355.84 329.06 2349.97 37.45 2011-05-18 01:01:38.000 138 33355.87 329.04 2349.95 37.45 2011-05-18 01:01:39.000 138 33355.92 329.05 2349.84 37.45 2011-05-18 01:01:40.000 138 33355.93 329.09 2349.89 37.45 2011-05-18 01:01:41.000 138 33355.92 329.04 2349.88 37.45 2011-05-18 01:01:42.000 138 33355.94 329.08 2349.81 37.45 2011-05-18 01:01:43.000 138 33355.90 329.06 2349.94 37.45 2011-05-18 01:01:44.000 138 33355.86 329.03 2349.82 37.45 2011-05-18 01:01:45.000 138 33355.96 329.04 2349.88 37.45 2011-05-18 01:01:46.000 138 33355.88 329.03 2349.81 37.45 2011-05-18 01:01:47.000 138 33355.86 329.08 2349.88 37.45 2011-05-18 01:01:48.000 138 33355.77 329.04 2349.91 37.45 2011-05-18 01:01:49.000 138 33355.96 329.04 2349.89 37.45 2011-05-18 01:01:50.000 138 33355.84 329.05 2349.79 37.45 2011-05-18 01:01:51.000 138 33355.87 329.03 2349.90 37.45 2011-05-18 01:01:52.000 138 33355.86 329.06 2349.87 37.45 2011-05-18 01:01:53.000 138 33355.87 329.03 2349.89 37.45 2011-05-18 01:01:54.000 138 33355.86 329.03 2349.91 37.45 2011-05-18 01:01:55.000 138 33355.94 329.05 2349.93 37.45 2011-05-18 01:01:56.000 138 33355.83 328.99 2349.82 37.45 2011-05-18 01:01:57.000 138 33355.87 329.04 2349.94 37.45 2011-05-18 01:01:58.000 138 33355.82 329.01 2349.89 37.45 2011-05-18 01:01:59.000 138 33355.90 329.07 2349.94 37.45 2011-05-18 01:02:00.000 138 33355.85 329.03 2349.93 37.45 2011-05-18 01:02:01.000 138 33355.87 328.98 2349.87 37.45 2011-05-18 01:02:02.000 138 33355.92 328.98 2349.84 37.45 2011-05-18 01:02:03.000 138 33355.88 329.01 2349.79 37.45 2011-05-18 01:02:04.000 138 33355.90 328.99 2349.91 37.45 2011-05-18 01:02:05.000 138 33355.86 329.01 2349.86 37.45 2011-05-18 01:02:06.000 138 33355.95 328.99 2349.87 37.45 2011-05-18 01:02:07.000 138 33355.90 329.01 2349.91 37.45 2011-05-18 01:02:08.000 138 33355.86 328.96 2349.88 37.45 2011-05-18 01:02:09.000 138 33355.91 328.99 2349.87 37.45 2011-05-18 01:02:10.000 138 33355.86 329.00 2349.86 37.45 2011-05-18 01:02:11.000 138 33355.72 329.02 2349.95 37.45 2011-05-18 01:02:12.000 138 33355.84 329.00 2349.93 37.45 2011-05-18 01:02:13.000 138 33355.87 329.04 2349.93 37.45 2011-05-18 01:02:14.000 138 33355.92 328.99 2349.90 37.45 2011-05-18 01:02:15.000 138 33355.81 328.97 2349.97 37.45 2011-05-18 01:02:16.000 138 33355.82 329.00 2349.89 37.45 2011-05-18 01:02:17.000 138 33355.80 328.98 2349.92 37.45 2011-05-18 01:02:18.000 138 33355.81 329.02 2349.92 37.45 2011-05-18 01:02:19.000 138 33355.82 329.00 2349.90 37.45 2011-05-18 01:02:20.000 138 33355.76 329.01 2349.90 37.45 2011-05-18 01:02:21.000 138 33355.80 329.01 2349.95 37.45 2011-05-18 01:02:22.000 138 33355.74 329.02 2350.00 37.45 2011-05-18 01:02:23.000 138 33355.77 329.06 2349.95 37.45 2011-05-18 01:02:24.000 138 33355.72 329.04 2349.87 37.45 2011-05-18 01:02:25.000 138 33355.67 329.02 2349.90 37.45 2011-05-18 01:02:26.000 138 33355.71 329.03 2349.90 37.45 2011-05-18 01:02:27.000 138 33355.69 329.05 2349.94 37.45 2011-05-18 01:02:28.000 138 33355.68 329.01 2349.93 37.45 2011-05-18 01:02:29.000 138 33355.64 329.05 2349.90 37.45 2011-05-18 01:02:30.000 138 33355.77 329.00 2349.90 37.45 2011-05-18 01:02:31.000 138 33355.71 329.06 2349.91 37.45 2011-05-18 01:02:32.000 138 33355.71 329.01 2349.93 37.45 2011-05-18 01:02:33.000 138 33355.59 329.02 2349.99 37.45 2011-05-18 01:02:34.000 138 33355.60 329.02 2349.90 37.45 2011-05-18 01:02:35.000 138 33355.65 329.06 2349.92 37.45 2011-05-18 01:02:36.000 138 33355.60 328.98 2350.00 37.45 2011-05-18 01:02:37.000 138 33355.57 329.00 2349.96 37.45 2011-05-18 01:02:38.000 138 33355.61 329.00 2349.93 37.45 2011-05-18 01:02:39.000 138 33355.53 329.05 2349.95 37.45 2011-05-18 01:02:40.000 138 33355.55 329.07 2349.93 37.45 2011-05-18 01:02:41.000 138 33355.44 329.06 2349.94 37.45 2011-05-18 01:02:42.000 138 33355.53 329.01 2349.93 37.45 2011-05-18 01:02:43.000 138 33355.46 329.04 2349.89 37.45 2011-05-18 01:02:44.000 138 33355.47 329.06 2349.90 37.45 2011-05-18 01:02:45.000 138 33355.49 329.03 2349.96 37.45 2011-05-18 01:02:46.000 138 33355.46 329.07 2349.96 37.45 2011-05-18 01:02:47.000 138 33355.37 329.07 2349.96 37.45 2011-05-18 01:02:48.000 138 33355.30 329.02 2349.95 37.45 2011-05-18 01:02:49.000 138 33355.41 329.07 2349.99 37.45 2011-05-18 01:02:50.000 138 33355.40 329.05 2349.98 37.45 2011-05-18 01:02:51.000 138 33355.44 329.08 2349.95 37.45 2011-05-18 01:02:52.000 138 33355.32 329.09 2350.02 37.45 2011-05-18 01:02:53.000 138 33355.29 329.10 2349.95 37.45 2011-05-18 01:02:54.000 138 33355.42 329.12 2350.05 37.45 2011-05-18 01:02:55.000 138 33355.33 329.06 2350.05 37.45 2011-05-18 01:02:56.000 138 33355.31 329.07 2350.09 37.45 2011-05-18 01:02:57.000 138 33355.32 329.20 2350.06 37.45 2011-05-18 01:02:58.000 138 33355.30 329.15 2350.05 37.45 2011-05-18 01:02:59.000 138 33355.36 329.17 2350.09 37.45 2011-05-18 01:03:00.000 138 33355.26 329.11 2350.16 37.45 2011-05-18 01:03:01.000 138 33355.38 329.11 2350.05 37.45 2011-05-18 01:03:02.000 138 33355.39 329.10 2350.07 37.45 2011-05-18 01:03:03.000 138 33355.43 329.15 2350.10 37.45 2011-05-18 01:03:04.000 138 33355.38 329.10 2350.09 37.45 2011-05-18 01:03:05.000 138 33355.30 329.13 2350.10 37.45 2011-05-18 01:03:06.000 138 33355.54 329.12 2350.02 37.45 2011-05-18 01:03:07.000 138 33355.36 329.14 2350.11 37.45 2011-05-18 01:03:08.000 138 33355.45 329.15 2350.05 37.45 2011-05-18 01:03:09.000 138 33355.39 329.16 2350.11 37.45 2011-05-18 01:03:10.000 138 33355.42 329.19 2350.13 37.45 2011-05-18 01:03:11.000 138 33355.44 329.13 2350.11 37.45 2011-05-18 01:03:12.000 138 33355.43 329.16 2350.06 37.45 2011-05-18 01:03:13.000 138 33355.49 329.19 2350.08 37.45 2011-05-18 01:03:14.000 138 33355.49 329.17 2350.02 37.45 2011-05-18 01:03:15.000 138 33355.50 329.17 2350.03 37.45 2011-05-18 01:03:16.000 138 33355.38 329.22 2350.06 37.45 2011-05-18 01:03:17.000 138 33355.34 329.21 2350.05 37.45 2011-05-18 01:03:18.000 138 33355.40 329.18 2350.09 37.45 2011-05-18 01:03:19.000 138 33355.48 329.25 2350.06 37.45 2011-05-18 01:03:20.000 138 33355.42 329.22 2350.03 37.45 2011-05-18 01:03:21.000 138 33355.40 329.21 2349.99 37.45 2011-05-18 01:03:22.000 138 33355.38 329.22 2350.11 37.45 2011-05-18 01:03:23.000 138 33355.41 329.22 2350.03 37.45 2011-05-18 01:03:24.000 138 33355.31 329.22 2350.15 37.45 2011-05-18 01:03:25.000 138 33355.40 329.23 2350.08 37.45 2011-05-18 01:03:26.000 138 33355.40 329.22 2350.06 37.45 2011-05-18 01:03:27.000 138 33355.39 329.24 2350.12 37.45 2011-05-18 01:03:28.000 138 33355.41 329.22 2350.09 37.45 2011-05-18 01:03:29.000 138 33355.38 329.25 2350.04 37.45 2011-05-18 01:03:30.000 138 33355.36 329.21 2350.06 37.45 2011-05-18 01:03:31.000 138 33355.31 329.18 2350.04 37.45 2011-05-18 01:03:32.000 138 33355.34 329.19 2350.02 37.45 2011-05-18 01:03:33.000 138 33355.37 329.29 2350.11 37.45 2011-05-18 01:03:34.000 138 33355.31 329.29 2350.08 37.45 2011-05-18 01:03:35.000 138 33355.32 329.23 2350.09 37.45 2011-05-18 01:03:36.000 138 33355.38 329.26 2350.12 37.45 2011-05-18 01:03:37.000 138 33355.40 329.27 2350.07 37.45 2011-05-18 01:03:38.000 138 33355.44 329.26 2350.09 37.45 2011-05-18 01:03:39.000 138 33355.37 329.29 2350.12 37.45 2011-05-18 01:03:40.000 138 33355.41 329.28 2350.03 37.45 2011-05-18 01:03:41.000 138 33355.38 329.27 2350.10 37.45 2011-05-18 01:03:42.000 138 33355.43 329.29 2350.09 37.45 2011-05-18 01:03:43.000 138 33355.51 329.25 2350.04 37.45 2011-05-18 01:03:44.000 138 33355.44 329.22 2350.01 37.45 2011-05-18 01:03:45.000 138 33355.46 329.25 2350.11 37.45 2011-05-18 01:03:46.000 138 33355.39 329.23 2350.08 37.45 2011-05-18 01:03:47.000 138 33355.36 329.30 2350.06 37.45 2011-05-18 01:03:48.000 138 33355.46 329.27 2350.09 37.45 2011-05-18 01:03:49.000 138 33355.43 329.27 2350.11 37.45 2011-05-18 01:03:50.000 138 33355.39 329.27 2350.09 37.45 2011-05-18 01:03:51.000 138 33355.41 329.29 2350.15 37.45 2011-05-18 01:03:52.000 138 33355.31 329.30 2350.08 37.45 2011-05-18 01:03:53.000 138 33355.33 329.22 2350.02 37.45 2011-05-18 01:03:54.000 138 33355.21 329.28 2350.08 37.45 2011-05-18 01:03:55.000 138 33355.32 329.25 2350.03 37.45 2011-05-18 01:03:56.000 138 33355.32 329.28 2350.06 37.45 2011-05-18 01:03:57.000 138 33355.36 329.28 2350.16 37.45 2011-05-18 01:03:58.000 138 33355.38 329.29 2350.08 37.45 2011-05-18 01:03:59.000 138 33355.34 329.29 2350.09 37.45 2011-05-18 01:04:00.000 138 33355.35 329.30 2350.14 37.45 2011-05-18 01:04:01.000 138 33355.43 329.22 2350.08 37.45 2011-05-18 01:04:02.000 138 33355.36 329.27 2350.13 37.45 2011-05-18 01:04:03.000 138 33355.37 329.30 2350.10 37.45 2011-05-18 01:04:04.000 138 33355.33 329.30 2350.15 37.45 2011-05-18 01:04:05.000 138 33355.29 329.27 2350.16 37.45 2011-05-18 01:04:06.000 138 33355.42 329.28 2350.16 37.45 2011-05-18 01:04:07.000 138 33355.44 329.27 2350.05 37.45 2011-05-18 01:04:08.000 138 33355.41 329.27 2350.05 37.45 2011-05-18 01:04:09.000 138 33355.49 329.29 2350.05 37.45 2011-05-18 01:04:10.000 138 33355.44 329.26 2350.14 37.45 2011-05-18 01:04:11.000 138 33355.29 329.30 2350.07 37.45 2011-05-18 01:04:12.000 138 33355.44 329.25 2350.15 37.45 2011-05-18 01:04:13.000 138 33355.43 329.29 2350.09 37.45 2011-05-18 01:04:14.000 138 33355.42 329.26 2350.05 37.45 2011-05-18 01:04:15.000 138 33355.47 329.27 2350.12 37.45 2011-05-18 01:04:16.000 138 33355.36 329.25 2350.12 37.45 2011-05-18 01:04:17.000 138 33355.49 329.31 2350.06 37.45 2011-05-18 01:04:18.000 138 33355.44 329.33 2350.05 37.45 2011-05-18 01:04:19.000 138 33355.44 329.31 2350.08 37.45 2011-05-18 01:04:20.000 138 33355.43 329.30 2350.03 37.45 2011-05-18 01:04:21.000 138 33355.35 329.30 2350.05 37.45 2011-05-18 01:04:22.000 138 33355.44 329.28 2350.07 37.45 2011-05-18 01:04:23.000 138 33355.34 329.30 2350.02 37.45 2011-05-18 01:04:24.000 138 33355.43 329.28 2350.08 37.45 2011-05-18 01:04:25.000 138 33355.39 329.26 2350.06 37.45 2011-05-18 01:04:26.000 138 33355.41 329.26 2350.00 37.45 2011-05-18 01:04:27.000 138 33355.40 329.29 2350.10 37.45 2011-05-18 01:04:28.000 138 33355.48 329.26 2350.08 37.45 2011-05-18 01:04:29.000 138 33355.43 329.26 2350.05 37.45 2011-05-18 01:04:30.000 138 33355.41 329.27 2350.01 37.45 2011-05-18 01:04:31.000 138 33355.36 329.29 2350.08 37.45 2011-05-18 01:04:32.000 138 33355.26 329.25 2350.14 37.45 2011-05-18 01:04:33.000 138 33355.31 329.33 2350.18 37.45 2011-05-18 01:04:34.000 138 33355.37 329.30 2350.09 37.45 2011-05-18 01:04:35.000 138 33355.35 329.28 2350.06 37.45 2011-05-18 01:04:36.000 138 33355.24 329.26 2350.03 37.45 2011-05-18 01:04:37.000 138 33355.41 329.25 2350.03 37.45 2011-05-18 01:04:38.000 138 33355.27 329.28 2350.07 37.45 2011-05-18 01:04:39.000 138 33355.34 329.31 2350.03 37.45 2011-05-18 01:04:40.000 138 33355.35 329.26 2350.09 37.45 2011-05-18 01:04:41.000 138 33355.24 329.28 2350.09 37.45 2011-05-18 01:04:42.000 138 33355.23 329.27 2350.05 37.45 2011-05-18 01:04:43.000 138 33355.23 329.27 2350.15 37.45 2011-05-18 01:04:44.000 138 33355.32 329.25 2350.08 37.45 2011-05-18 01:04:45.000 138 33355.26 329.27 2350.14 37.45 2011-05-18 01:04:46.000 138 33355.29 329.30 2350.10 37.45 2011-05-18 01:04:47.000 138 33355.32 329.31 2350.16 37.45 2011-05-18 01:04:48.000 138 33355.15 329.29 2350.06 37.45 2011-05-18 01:04:49.000 138 33355.30 329.32 2350.15 37.45 2011-05-18 01:04:50.000 138 33355.28 329.30 2350.11 37.45 2011-05-18 01:04:51.000 138 33355.11 329.22 2350.15 37.45 2011-05-18 01:04:52.000 138 33355.12 329.25 2350.09 37.45 2011-05-18 01:04:53.000 138 33355.20 329.29 2350.13 37.45 2011-05-18 01:04:54.000 138 33355.19 329.29 2350.18 37.45 2011-05-18 01:04:55.000 138 33355.20 329.29 2350.04 37.45 2011-05-18 01:04:56.000 138 33355.11 329.29 2350.11 37.45 2011-05-18 01:04:57.000 138 33355.06 329.25 2350.18 37.45 2011-05-18 01:04:58.000 138 33355.16 329.27 2350.12 37.45 2011-05-18 01:04:59.000 138 33355.11 329.29 2350.06 37.45 2011-05-18 01:05:00.000 138 33355.15 329.23 2350.11 37.45 2011-05-18 01:05:01.000 138 33355.21 329.26 2350.11 37.45 2011-05-18 01:05:02.000 138 33355.09 329.28 2350.09 37.45 2011-05-18 01:05:03.000 138 33355.13 329.30 2350.14 37.45 2011-05-18 01:05:04.000 138 33355.21 329.24 2350.16 37.45 2011-05-18 01:05:05.000 138 33355.15 329.27 2350.12 37.45 2011-05-18 01:05:06.000 138 33355.11 329.25 2350.08 37.45 2011-05-18 01:05:07.000 138 33355.03 329.25 2350.15 37.45 2011-05-18 01:05:08.000 138 33355.10 329.26 2350.12 37.45 2011-05-18 01:05:09.000 138 33355.11 329.30 2350.12 37.45 2011-05-18 01:05:10.000 138 33355.19 329.25 2350.21 37.45 2011-05-18 01:05:11.000 138 33355.10 329.31 2350.16 37.45 2011-05-18 01:05:12.000 138 33355.13 329.24 2350.16 37.45 2011-05-18 01:05:13.000 138 33355.16 329.24 2350.14 37.45 2011-05-18 01:05:14.000 138 33355.04 329.24 2350.12 37.45 2011-05-18 01:05:15.000 138 33355.07 329.27 2350.16 37.45 2011-05-18 01:05:16.000 138 33355.10 329.31 2350.12 37.45 2011-05-18 01:05:17.000 138 33354.99 329.26 2350.09 37.45 2011-05-18 01:05:18.000 138 33355.07 329.30 2350.09 37.46 2011-05-18 01:05:19.000 138 33355.10 329.31 2350.15 37.45 2011-05-18 01:05:20.000 138 33354.97 329.27 2350.20 37.45 2011-05-18 01:05:21.000 138 33355.00 329.26 2350.18 37.45 2011-05-18 01:05:22.000 138 33354.94 329.25 2350.21 37.45 2011-05-18 01:05:23.000 138 33354.95 329.25 2350.08 37.45 2011-05-18 01:05:24.000 138 33355.01 329.22 2350.18 37.45 2011-05-18 01:05:25.000 138 33355.09 329.21 2350.17 37.45 2011-05-18 01:05:26.000 138 33354.95 329.25 2350.15 37.45 2011-05-18 01:05:27.000 138 33355.00 329.23 2350.16 37.46 2011-05-18 01:05:28.000 138 33355.04 329.26 2350.21 37.45 2011-05-18 01:05:29.000 138 33355.04 329.26 2350.18 37.45 2011-05-18 01:05:30.000 138 33355.09 329.33 2350.20 37.46 2011-05-18 01:05:31.000 138 33355.13 329.28 2350.15 37.45 2011-05-18 01:05:32.000 138 33355.06 329.25 2350.13 37.45 2011-05-18 01:05:33.000 138 33355.14 329.28 2350.11 37.45 2011-05-18 01:05:34.000 138 33355.14 329.27 2350.09 37.45 2011-05-18 01:05:35.000 138 33355.10 329.21 2350.12 37.45 2011-05-18 01:05:36.000 138 33355.18 329.27 2350.12 37.45 2011-05-18 01:05:37.000 138 33355.32 329.25 2350.13 37.45 2011-05-18 01:05:38.000 138 33355.22 329.27 2350.10 37.45 2011-05-18 01:05:39.000 138 33355.25 329.27 2350.15 37.45 2011-05-18 01:05:40.000 138 33355.25 329.28 2350.18 37.45 2011-05-18 01:05:41.000 138 33355.15 329.36 2350.15 37.45 2011-05-18 01:05:42.000 138 33355.36 329.32 2350.15 37.45 2011-05-18 01:05:43.000 138 33355.28 329.32 2350.12 37.45 2011-05-18 01:05:44.000 138 33355.15 329.29 2350.12 37.45 2011-05-18 01:05:45.000 138 33355.32 329.31 2350.11 37.46 2011-05-18 01:05:46.000 138 33355.41 329.32 2350.09 37.45 2011-05-18 01:05:47.000 138 33355.35 329.38 2350.08 37.45 2011-05-18 01:05:48.000 138 33355.31 329.32 2350.08 37.45 2011-05-18 01:05:49.000 138 33355.38 329.35 2350.06 37.45 2011-05-18 01:05:50.000 138 33355.33 329.31 2350.07 37.46 2011-05-18 01:05:51.000 138 33355.29 329.38 2350.13 37.46 2011-05-18 01:05:52.000 138 33355.36 329.34 2350.09 37.45 2011-05-18 01:05:53.000 138 33355.31 329.37 2350.10 37.46 2011-05-18 01:05:54.000 138 33355.50 329.38 2350.06 37.45 2011-05-18 01:05:55.000 138 33355.38 329.36 2350.01 37.45 2011-05-18 01:05:56.000 138 33355.43 329.35 2350.04 37.46 2011-05-18 01:05:57.000 138 33355.46 329.40 2350.10 37.45 2011-05-18 01:05:58.000 138 33355.43 329.36 2350.05 37.46 2011-05-18 01:05:59.000 138 33355.45 329.36 2350.03 37.46 2011-05-18 01:06:00.000 138 33355.49 329.40 2350.10 37.46 2011-05-18 01:06:01.000 138 33355.38 329.38 2350.05 37.46 2011-05-18 01:06:02.000 138 33355.50 329.37 2350.05 37.46 2011-05-18 01:06:03.000 138 33355.47 329.37 2350.02 37.46 2011-05-18 01:06:04.000 138 33355.49 329.37 2350.03 37.46 2011-05-18 01:06:05.000 138 33355.54 329.37 2350.02 37.46 2011-05-18 01:06:06.000 138 33355.51 329.38 2350.05 37.46 2011-05-18 01:06:07.000 138 33355.63 329.40 2350.06 37.46 2011-05-18 01:06:08.000 138 33355.58 329.42 2350.12 37.46 2011-05-18 01:06:09.000 138 33355.68 329.38 2350.14 37.46 2011-05-18 01:06:10.000 138 33355.65 329.37 2350.02 37.46 2011-05-18 01:06:11.000 138 33355.50 329.39 2349.95 37.46 2011-05-18 01:06:12.000 138 33355.71 329.38 2350.06 37.46 2011-05-18 01:06:13.000 138 33355.62 329.41 2350.05 37.46 2011-05-18 01:06:14.000 138 33355.61 329.41 2350.07 37.46 2011-05-18 01:06:15.000 138 33355.69 329.39 2350.02 37.46 2011-05-18 01:06:16.000 138 33355.66 329.37 2349.96 37.46 2011-05-18 01:06:17.000 138 33355.71 329.44 2349.93 37.46 2011-05-18 01:06:18.000 138 33355.64 329.43 2350.06 37.46 2011-05-18 01:06:19.000 138 33355.64 329.42 2349.99 37.46 2011-05-18 01:06:20.000 138 33355.60 329.41 2350.03 37.46 2011-05-18 01:06:21.000 138 33355.64 329.38 2349.94 37.46 2011-05-18 01:06:22.000 138 33355.68 329.44 2350.00 37.46 2011-05-18 01:06:23.000 138 33355.61 329.46 2349.97 37.46 2011-05-18 01:06:24.000 138 33355.68 329.42 2350.02 37.46 2011-05-18 01:06:25.000 138 33355.59 329.39 2349.97 37.46 2011-05-18 01:06:26.000 138 33355.62 329.41 2350.00 37.46 2011-05-18 01:06:27.000 138 33355.63 329.34 2350.02 37.46 2011-05-18 01:06:28.000 138 33355.60 329.40 2350.11 37.46 2011-05-18 01:06:29.000 138 33355.57 329.33 2349.99 37.46 2011-05-18 01:06:30.000 138 33355.59 329.36 2350.09 37.46 2011-05-18 01:06:31.000 138 33355.55 329.33 2349.98 37.46 2011-05-18 01:06:32.000 138 33355.45 329.36 2350.02 37.46 2011-05-18 01:06:33.000 138 33355.50 329.31 2349.91 37.46 2011-05-18 01:06:34.000 138 33355.43 329.28 2350.01 37.46 2011-05-18 01:06:35.000 138 33355.48 329.32 2350.05 37.46 2011-05-18 01:06:36.000 138 33355.47 329.32 2350.18 37.46 2011-05-18 01:06:37.000 138 33355.54 329.29 2350.06 37.46 2011-05-18 01:06:38.000 138 33355.44 329.27 2349.95 37.46 2011-05-18 01:06:39.000 138 33355.40 329.30 2350.03 37.46 2011-05-18 01:06:40.000 138 33355.44 329.28 2349.97 37.46 2011-05-18 01:06:41.000 138 33355.54 329.36 2350.02 37.46 2011-05-18 01:06:42.000 138 33355.36 329.30 2350.09 37.46 2011-05-18 01:06:43.000 138 33355.47 329.27 2350.05 37.46 2011-05-18 01:06:44.000 138 33355.38 329.27 2350.08 37.46 2011-05-18 01:06:45.000 138 33355.41 329.28 2350.03 37.46 2011-05-18 01:06:46.000 138 33355.37 329.26 2350.11 37.46 2011-05-18 01:06:47.000 138 33355.34 329.27 2350.06 37.46 2011-05-18 01:06:48.000 138 33355.33 329.24 2349.95 37.46 2011-05-18 01:06:49.000 138 33355.33 329.22 2350.05 37.46 2011-05-18 01:06:50.000 138 33355.24 329.29 2350.00 37.46 2011-05-18 01:06:51.000 138 33355.26 329.25 2350.05 37.46 2011-05-18 01:06:52.000 138 33355.22 329.27 2349.97 37.46 2011-05-18 01:06:53.000 138 33355.21 329.27 2350.03 37.46 2011-05-18 01:06:54.000 138 33355.29 329.24 2350.08 37.46 2011-05-18 01:06:55.000 138 33355.29 329.23 2350.14 37.46 2011-05-18 01:06:56.000 138 33355.25 329.21 2350.09 37.46 2011-05-18 01:06:57.000 138 33355.24 329.25 2350.10 37.46 2011-05-18 01:06:58.000 138 33355.26 329.23 2350.13 37.46 2011-05-18 01:06:59.000 138 33355.16 329.24 2350.03 37.46 2011-05-18 01:07:00.000 138 33355.28 329.23 2350.15 37.46 2011-05-18 01:07:01.000 138 33355.12 329.21 2350.04 37.46 2011-05-18 01:07:02.000 138 33355.20 329.19 2350.11 37.46 2011-05-18 01:07:03.000 138 33355.21 329.21 2350.13 37.46 2011-05-18 01:07:04.000 138 33355.19 329.19 2350.10 37.46 2011-05-18 01:07:05.000 138 33355.10 329.18 2350.16 37.46 2011-05-18 01:07:06.000 138 33355.20 329.17 2350.10 37.46 2011-05-18 01:07:07.000 138 33355.29 329.16 2350.04 37.46 2011-05-18 01:07:08.000 138 33355.23 329.18 2350.05 37.46 2011-05-18 01:07:09.000 138 33355.19 329.19 2350.09 37.46 2011-05-18 01:07:10.000 138 33355.22 329.18 2350.10 37.46 2011-05-18 01:07:11.000 138 33355.28 329.21 2350.06 37.46 2011-05-18 01:07:12.000 138 33355.10 329.23 2350.07 37.46 2011-05-18 01:07:13.000 138 33355.24 329.24 2350.05 37.46 2011-05-18 01:07:14.000 138 33355.21 329.23 2350.09 37.46 2011-05-18 01:07:15.000 138 33355.17 329.18 2350.00 37.46 2011-05-18 01:07:16.000 138 33355.18 329.19 2350.11 37.46 2011-05-18 01:07:17.000 138 33355.21 329.19 2350.01 37.46 2011-05-18 01:07:18.000 138 33355.20 329.23 2350.03 37.46 2011-05-18 01:07:19.000 138 33355.18 329.20 2350.09 37.46 2011-05-18 01:07:20.000 138 33355.16 329.21 2350.13 37.46 2011-05-18 01:07:21.000 138 33355.18 329.20 2350.08 37.46 2011-05-18 01:07:22.000 138 33355.19 329.19 2350.17 37.46 2011-05-18 01:07:23.000 138 33355.16 329.18 2350.05 37.46 2011-05-18 01:07:24.000 138 33355.16 329.19 2350.09 37.46 2011-05-18 01:07:25.000 138 33355.24 329.22 2349.96 37.46 2011-05-18 01:07:26.000 138 33355.21 329.19 2350.00 37.46 2011-05-18 01:07:27.000 138 33355.21 329.21 2350.10 37.46 2011-05-18 01:07:28.000 138 33355.19 329.16 2350.05 37.46 2011-05-18 01:07:29.000 138 33355.15 329.27 2350.11 37.46 2011-05-18 01:07:30.000 138 33355.27 329.24 2350.18 37.46 2011-05-18 01:07:31.000 138 33355.21 329.24 2350.10 37.46 2011-05-18 01:07:32.000 138 33355.32 329.22 2350.05 37.46 2011-05-18 01:07:33.000 138 33355.32 329.20 2350.10 37.46 2011-05-18 01:07:34.000 138 33355.29 329.25 2350.15 37.46 2011-05-18 01:07:35.000 138 33355.22 329.24 2350.05 37.46 2011-05-18 01:07:36.000 138 33355.29 329.23 2350.03 37.46 2011-05-18 01:07:37.000 138 33355.21 329.24 2350.06 37.46 2011-05-18 01:07:38.000 138 33355.20 329.26 2350.02 37.46 2011-05-18 01:07:39.000 138 33355.26 329.25 2350.06 37.46 2011-05-18 01:07:40.000 138 33355.28 329.25 2350.02 37.46 2011-05-18 01:07:41.000 138 33355.22 329.22 2350.04 37.46 2011-05-18 01:07:42.000 138 33355.23 329.24 2350.03 37.46 2011-05-18 01:07:43.000 138 33355.37 329.25 2350.05 37.46 2011-05-18 01:07:44.000 138 33355.28 329.27 2350.06 37.46 2011-05-18 01:07:45.000 138 33355.29 329.24 2350.05 37.46 2011-05-18 01:07:46.000 138 33355.24 329.25 2350.03 37.46 2011-05-18 01:07:47.000 138 33355.28 329.24 2350.09 37.46 2011-05-18 01:07:48.000 138 33355.16 329.31 2349.90 37.46 2011-05-18 01:07:49.000 138 33355.19 329.30 2350.06 37.46 2011-05-18 01:07:50.000 138 33355.18 329.31 2350.02 37.46 2011-05-18 01:07:51.000 138 33355.16 329.25 2350.05 37.46 2011-05-18 01:07:52.000 138 33355.18 329.25 2350.07 37.46 2011-05-18 01:07:53.000 138 33355.14 329.28 2350.13 37.46 2011-05-18 01:07:54.000 138 33355.14 329.24 2350.14 37.46 2011-05-18 01:07:55.000 138 33355.14 329.26 2350.02 37.46 2011-05-18 01:07:56.000 138 33355.06 329.24 2350.05 37.46 2011-05-18 01:07:57.000 138 33355.07 329.31 2350.07 37.46 2011-05-18 01:07:58.000 138 33355.15 329.28 2350.00 37.46 2011-05-18 01:07:59.000 138 33355.15 329.24 2350.09 37.46 2011-05-18 01:08:00.000 138 33355.11 329.25 2350.09 37.46 2011-05-18 01:08:01.000 138 33355.12 329.27 2350.08 37.46 2011-05-18 01:08:02.000 138 33355.10 329.27 2350.08 37.46 2011-05-18 01:08:03.000 138 33355.10 329.25 2350.08 37.46 2011-05-18 01:08:04.000 138 33355.10 329.28 2350.08 37.46 2011-05-18 01:08:05.000 138 33355.04 329.26 2350.08 37.46 2011-05-18 01:08:06.000 138 33355.06 329.33 2350.00 37.46 2011-05-18 01:08:07.000 138 33354.99 329.27 2350.11 37.46 2011-05-18 01:08:08.000 138 33355.05 329.26 2350.05 37.46 2011-05-18 01:08:09.000 138 33355.14 329.28 2350.16 37.46 2011-05-18 01:08:10.000 138 33355.00 329.27 2350.08 37.46 2011-05-18 01:08:11.000 138 33355.12 329.26 2350.00 37.46 2011-05-18 01:08:12.000 138 33355.02 329.28 2350.08 37.46 2011-05-18 01:08:13.000 138 33355.02 329.30 2350.04 37.46 2011-05-18 01:08:14.000 138 33355.01 329.26 2350.12 37.46 2011-05-18 01:08:15.000 138 33355.04 329.31 2350.09 37.46 2011-05-18 01:08:16.000 138 33355.01 329.27 2350.24 37.46 2011-05-18 01:08:17.000 138 33355.10 329.31 2350.12 37.46 2011-05-18 01:08:18.000 138 33355.10 329.27 2349.97 37.46 2011-05-18 01:08:19.000 138 33355.03 329.32 2350.05 37.46 2011-05-18 01:08:20.000 138 33355.02 329.34 2350.06 37.46 2011-05-18 01:08:21.000 138 33355.01 329.35 2350.09 37.46 2011-05-18 01:08:22.000 138 33355.18 329.35 2350.03 37.46 2011-05-18 01:08:23.000 138 33355.07 329.34 2350.08 37.46 2011-05-18 01:08:24.000 138 33355.08 329.33 2350.18 37.46 2011-05-18 01:08:25.000 138 33355.21 329.28 2350.10 37.46 2011-05-18 01:08:26.000 138 33355.09 329.31 2350.12 37.46 2011-05-18 01:08:27.000 138 33355.13 329.35 2350.08 37.46 2011-05-18 01:08:28.000 138 33355.15 329.31 2350.10 37.46 2011-05-18 01:08:29.000 138 33355.01 329.37 2350.08 37.46 2011-05-18 01:08:30.000 138 33355.11 329.38 2350.10 37.46 2011-05-18 01:08:31.000 138 33355.19 329.36 2350.01 37.46 2011-05-18 01:08:32.000 138 33355.08 329.31 2350.02 37.46 2011-05-18 01:08:33.000 138 33355.15 329.36 2350.09 37.46 2011-05-18 01:08:34.000 138 33355.25 329.36 2350.15 37.46 2011-05-18 01:08:35.000 138 33355.17 329.35 2350.21 37.46 2011-05-18 01:08:36.000 138 33355.19 329.36 2350.09 37.46 2011-05-18 01:08:37.000 138 33355.25 329.37 2350.14 37.46 2011-05-18 01:08:38.000 138 33355.26 329.40 2350.11 37.46 2011-05-18 01:08:39.000 138 33355.30 329.42 2350.14 37.46 2011-05-18 01:08:40.000 138 33355.38 329.43 2350.15 37.46 2011-05-18 01:08:41.000 138 33355.34 329.39 2350.14 37.46 2011-05-18 01:08:42.000 138 33355.32 329.44 2350.11 37.46 2011-05-18 01:08:43.000 138 33355.38 329.40 2350.10 37.46 2011-05-18 01:08:44.000 138 33355.28 329.40 2350.00 37.46 2011-05-18 01:08:45.000 138 33355.40 329.44 2350.14 37.46 2011-05-18 01:08:46.000 138 33355.35 329.47 2350.05 37.46 2011-05-18 01:08:47.000 138 33355.44 329.38 2350.22 37.46 2011-05-18 01:08:48.000 138 33355.37 329.43 2350.06 37.46 2011-05-18 01:08:49.000 138 33355.46 329.46 2350.08 37.46 2011-05-18 01:08:50.000 138 33355.41 329.42 2350.00 37.46 2011-05-18 01:08:51.000 138 33355.41 329.50 2350.15 37.46 2011-05-18 01:08:52.000 138 33355.45 329.46 2350.11 37.46 2011-05-18 01:08:53.000 138 33355.31 329.45 2350.03 37.46 2011-05-18 01:08:54.000 138 33355.53 329.51 2350.06 37.46 2011-05-18 01:08:55.000 138 33355.42 329.51 2350.05 37.46 2011-05-18 01:08:56.000 138 33355.43 329.48 2350.08 37.46 2011-05-18 01:08:57.000 138 33355.38 329.53 2350.06 37.46 2011-05-18 01:08:58.000 138 33355.41 329.49 2350.08 37.46 2011-05-18 01:08:59.000 138 33355.37 329.54 2350.03 37.46 2011-05-18 01:09:00.000 138 33355.43 329.55 2350.12 37.46 2011-05-18 01:09:01.000 138 33355.42 329.54 2350.15 37.46 2011-05-18 01:09:02.000 138 33355.43 329.51 2350.08 37.46 2011-05-18 01:09:03.000 138 33355.33 329.52 2350.00 37.46 2011-05-18 01:09:04.000 138 33355.46 329.54 2350.07 37.46 2011-05-18 01:09:05.000 138 33355.44 329.55 2350.12 37.46 2011-05-18 01:09:06.000 138 33355.48 329.56 2350.04 37.46 2011-05-18 01:09:07.000 138 33355.41 329.51 2350.02 37.46 2011-05-18 01:09:08.000 138 33355.31 329.54 2350.10 37.46 2011-05-18 01:09:09.000 138 33355.38 329.53 2350.16 37.46 2011-05-18 01:09:10.000 138 33355.31 329.58 2350.07 37.46 2011-05-18 01:09:11.000 138 33355.41 329.54 2349.96 37.46 2011-05-18 01:09:12.000 138 33355.31 329.56 2350.17 37.46 2011-05-18 01:09:13.000 138 33355.48 329.58 2350.11 37.46 2011-05-18 01:09:14.000 138 33355.37 329.57 2350.09 37.46 2011-05-18 01:09:15.000 138 33355.35 329.65 2350.05 37.46 2011-05-18 01:09:16.000 138 33355.35 329.59 2350.12 37.46 2011-05-18 01:09:17.000 138 33355.26 329.60 2350.14 37.46 2011-05-18 01:09:18.000 138 33355.25 329.55 2350.09 37.46 2011-05-18 01:09:19.000 138 33355.27 329.60 2350.08 37.46 2011-05-18 01:09:20.000 138 33355.26 329.58 2350.10 37.46 2011-05-18 01:09:21.000 138 33355.21 329.59 2350.11 37.46 2011-05-18 01:09:22.000 138 33355.28 329.60 2350.11 37.46 2011-05-18 01:09:23.000 138 33355.18 329.62 2350.24 37.46 2011-05-18 01:09:24.000 138 33355.29 329.56 2350.09 37.46 2011-05-18 01:09:25.000 138 33355.20 329.59 2350.16 37.46 2011-05-18 01:09:26.000 138 33355.22 329.63 2350.16 37.46 2011-05-18 01:09:27.000 138 33355.12 329.59 2350.11 37.46 2011-05-18 01:09:28.000 138 33355.15 329.61 2350.12 37.46 2011-05-18 01:09:29.000 138 33355.19 329.61 2350.20 37.46 2011-05-18 01:09:30.000 138 33355.13 329.62 2350.16 37.46 2011-05-18 01:09:31.000 138 33355.13 329.56 2350.21 37.46 2011-05-18 01:09:32.000 138 33355.15 329.57 2350.16 37.46 2011-05-18 01:09:33.000 138 33355.10 329.59 2350.20 37.46 2011-05-18 01:09:34.000 138 33355.17 329.59 2350.12 37.46 2011-05-18 01:09:35.000 138 33355.04 329.64 2350.18 37.46 2011-05-18 01:09:36.000 138 33355.15 329.58 2350.22 37.46 2011-05-18 01:09:37.000 138 33355.09 329.62 2350.15 37.46 2011-05-18 01:09:38.000 138 33355.06 329.62 2350.19 37.46 2011-05-18 01:09:39.000 138 33355.12 329.60 2350.11 37.46 2011-05-18 01:09:40.000 138 33355.16 329.61 2350.26 37.46 2011-05-18 01:09:41.000 138 33355.10 329.64 2350.14 37.46 2011-05-18 01:09:42.000 138 33355.14 329.63 2350.15 37.46 2011-05-18 01:09:43.000 138 33355.07 329.66 2350.18 37.46 2011-05-18 01:09:44.000 138 33355.08 329.64 2350.20 37.46 2011-05-18 01:09:45.000 138 33355.10 329.67 2350.12 37.46 2011-05-18 01:09:46.000 138 33355.07 329.65 2350.15 37.46 2011-05-18 01:09:47.000 138 33355.15 329.64 2350.15 37.46 2011-05-18 01:09:48.000 138 33355.10 329.64 2350.19 37.46 2011-05-18 01:09:49.000 138 33355.01 329.62 2350.22 37.46 2011-05-18 01:09:50.000 138 33355.12 329.64 2350.21 37.46 2011-05-18 01:09:51.000 138 33355.12 329.68 2350.14 37.46 2011-05-18 01:09:52.000 138 33355.13 329.65 2350.21 37.46 2011-05-18 01:09:53.000 138 33355.14 329.67 2350.24 37.46 2011-05-18 01:09:54.000 138 33355.12 329.66 2350.23 37.46 2011-05-18 01:09:55.000 138 33355.19 329.67 2350.20 37.46 2011-05-18 01:09:56.000 138 33355.18 329.67 2350.27 37.46 2011-05-18 01:09:57.000 138 33355.16 329.67 2350.23 37.46 2011-05-18 01:09:58.000 138 33355.19 329.71 2350.24 37.46 2011-05-18 01:09:59.000 138 33355.18 329.65 2350.20 37.46 2011-05-18 01:10:00.000 138 33355.01 329.65 2350.17 37.46 2011-05-18 01:10:01.000 138 33355.29 329.69 2350.27 37.46 2011-05-18 01:10:02.000 138 33355.30 329.65 2350.15 37.46 2011-05-18 01:10:03.000 138 33355.22 329.70 2350.15 37.46 2011-05-18 01:10:04.000 138 33355.22 329.68 2350.18 37.46 2011-05-18 01:10:05.000 138 33355.25 329.70 2350.16 37.46 2011-05-18 01:10:06.000 138 33355.19 329.68 2350.22 37.46 2011-05-18 01:10:07.000 138 33355.23 329.70 2350.18 37.46 2011-05-18 01:10:08.000 138 33355.19 329.65 2350.20 37.46 2011-05-18 01:10:09.000 138 33355.16 329.66 2350.21 37.46 2011-05-18 01:10:10.000 138 33355.24 329.67 2350.14 37.46 2011-05-18 01:10:11.000 138 33355.22 329.68 2350.12 37.46 2011-05-18 01:10:12.000 138 33355.25 329.69 2350.16 37.46 2011-05-18 01:10:13.000 138 33355.20 329.67 2350.20 37.46 2011-05-18 01:10:14.000 138 33355.23 329.68 2350.18 37.46 2011-05-18 01:10:15.000 138 33355.25 329.70 2350.18 37.46 2011-05-18 01:10:16.000 138 33355.19 329.73 2350.14 37.46 2011-05-18 01:10:17.000 138 33355.25 329.72 2350.18 37.46 2011-05-18 01:10:18.000 138 33355.32 329.75 2350.12 37.46 2011-05-18 01:10:19.000 138 33355.15 329.70 2350.20 37.46 2011-05-18 01:10:20.000 138 33355.19 329.67 2350.24 37.46 2011-05-18 01:10:21.000 138 33355.13 329.70 2350.22 37.46 2011-05-18 01:10:22.000 138 33355.18 329.69 2350.19 37.46 2011-05-18 01:10:23.000 138 33355.24 329.77 2350.05 37.46 2011-05-18 01:10:24.000 138 33355.22 329.72 2350.20 37.46 2011-05-18 01:10:25.000 138 33355.14 329.75 2350.21 37.46 2011-05-18 01:10:26.000 138 33355.10 329.78 2350.21 37.46 2011-05-18 01:10:27.000 138 33355.06 329.77 2350.15 37.46 2011-05-18 01:10:28.000 138 33355.06 329.73 2350.15 37.46 2011-05-18 01:10:29.000 138 33355.15 329.74 2350.19 37.46 2011-05-18 01:10:30.000 138 33355.10 329.79 2350.22 37.46 2011-05-18 01:10:31.000 138 33355.06 329.78 2350.16 37.46 2011-05-18 01:10:32.000 138 33355.22 329.71 2350.26 37.46 2011-05-18 01:10:33.000 138 33355.09 329.76 2350.23 37.46 2011-05-18 01:10:34.000 138 33355.13 329.74 2350.21 37.46 2011-05-18 01:10:35.000 138 33355.10 329.78 2350.14 37.46 2011-05-18 01:10:36.000 138 33355.02 329.78 2350.28 37.46 2011-05-18 01:10:37.000 138 33355.16 329.79 2350.27 37.46 2011-05-18 01:10:38.000 138 33355.19 329.75 2350.12 37.46 2011-05-18 01:10:39.000 138 33355.12 329.74 2350.22 37.46 2011-05-18 01:10:40.000 138 33355.10 329.74 2350.28 37.46 2011-05-18 01:10:41.000 138 33355.00 329.79 2350.27 37.46 2011-05-18 01:10:42.000 138 33355.04 329.78 2350.06 37.46 2011-05-18 01:10:43.000 138 33354.98 329.72 2350.26 37.46 2011-05-18 01:10:44.000 138 33355.10 329.81 2350.28 37.46 2011-05-18 01:10:45.000 138 33355.10 329.84 2350.24 37.46 2011-05-18 01:10:46.000 138 33354.99 329.80 2350.18 37.46 2011-05-18 01:10:47.000 138 33355.05 329.81 2350.30 37.46 2011-05-18 01:10:48.000 138 33354.96 329.81 2350.27 37.46 2011-05-18 01:10:49.000 138 33355.07 329.81 2350.24 37.46 2011-05-18 01:10:50.000 138 33354.96 329.84 2350.27 37.46 2011-05-18 01:10:51.000 138 33354.98 329.82 2350.25 37.46 2011-05-18 01:10:52.000 138 33354.96 329.79 2350.34 37.46 2011-05-18 01:10:53.000 138 33354.93 329.87 2350.33 37.46 2011-05-18 01:10:54.000 138 33354.91 329.81 2350.21 37.46 2011-05-18 01:10:55.000 138 33354.99 329.86 2350.37 37.46 2011-05-18 01:10:56.000 138 33355.02 329.86 2350.29 37.46 2011-05-18 01:10:57.000 138 33354.98 329.86 2350.32 37.46 2011-05-18 01:10:58.000 138 33354.93 329.87 2350.22 37.46 2011-05-18 01:10:59.000 138 33354.97 329.84 2350.31 37.46 2011-05-18 01:11:00.000 138 33355.01 329.84 2350.28 37.46 2011-05-18 01:11:01.000 138 33354.97 329.84 2350.14 37.46 2011-05-18 01:11:02.000 138 33355.10 329.83 2350.30 37.46 2011-05-18 01:11:03.000 138 33355.07 329.85 2350.25 37.46 2011-05-18 01:11:04.000 138 33355.00 329.88 2350.27 37.46 2011-05-18 01:11:05.000 138 33355.05 329.85 2350.24 37.46 2011-05-18 01:11:06.000 138 33355.07 329.83 2350.24 37.46 2011-05-18 01:11:07.000 138 33355.04 329.86 2350.22 37.46 2011-05-18 01:11:08.000 138 33355.04 329.82 2350.27 37.46 2011-05-18 01:11:09.000 138 33355.03 329.79 2350.17 37.46 2011-05-18 01:11:10.000 138 33355.00 329.85 2350.22 37.46 2011-05-18 01:11:11.000 138 33355.07 329.83 2350.24 37.46 2011-05-18 01:11:12.000 138 33355.01 329.85 2350.16 37.46 2011-05-18 01:11:13.000 138 33355.10 329.84 2350.27 37.46 2011-05-18 01:11:14.000 138 33355.06 329.86 2350.28 37.46 2011-05-18 01:11:15.000 138 33355.08 329.84 2350.23 37.46 2011-05-18 01:11:16.000 138 33355.13 329.85 2350.25 37.46 2011-05-18 01:11:17.000 138 33355.15 329.85 2350.27 37.46 2011-05-18 01:11:18.000 138 33355.03 329.83 2350.28 37.46 2011-05-18 01:11:19.000 138 33355.09 329.83 2350.18 37.46 2011-05-18 01:11:20.000 138 33355.10 329.84 2350.21 37.46 2011-05-18 01:11:21.000 138 33355.07 329.83 2350.27 37.46 2011-05-18 01:11:22.000 138 33355.09 329.88 2350.21 37.46 2011-05-18 01:11:23.000 138 33355.13 329.81 2350.24 37.46 2011-05-18 01:11:24.000 138 33355.13 329.79 2350.21 37.46 2011-05-18 01:11:25.000 138 33355.15 329.87 2350.23 37.46 2011-05-18 01:11:26.000 138 33355.09 329.90 2350.30 37.46 2011-05-18 01:11:27.000 138 33355.02 329.90 2350.27 37.46 2011-05-18 01:11:28.000 138 33355.12 329.85 2350.18 37.46 2011-05-18 01:11:29.000 138 33355.12 329.88 2350.21 37.46 2011-05-18 01:11:30.000 138 33355.19 329.83 2350.24 37.46 2011-05-18 01:11:31.000 138 33355.04 329.82 2350.23 37.46 2011-05-18 01:11:32.000 138 33355.09 329.82 2350.28 37.46 2011-05-18 01:11:33.000 138 33355.00 329.84 2350.28 37.46 2011-05-18 01:11:34.000 138 33355.07 329.86 2350.27 37.46 2011-05-18 01:11:35.000 138 33355.03 329.82 2350.15 37.46 2011-05-18 01:11:36.000 138 33355.05 329.80 2350.16 37.46 2011-05-18 01:11:37.000 138 33355.07 329.84 2350.27 37.46 2011-05-18 01:11:38.000 138 33355.01 329.84 2350.24 37.46 2011-05-18 01:11:39.000 138 33355.04 329.82 2350.15 37.46 2011-05-18 01:11:40.000 138 33355.07 329.81 2350.27 37.46 2011-05-18 01:11:41.000 138 33355.04 329.82 2350.26 37.46 2011-05-18 01:11:42.000 138 33355.01 329.79 2350.21 37.46 2011-05-18 01:11:43.000 138 33354.98 329.80 2350.24 37.46 2011-05-18 01:11:44.000 138 33355.19 329.79 2350.24 37.46 2011-05-18 01:11:45.000 138 33355.00 329.81 2350.18 37.46 2011-05-18 01:11:46.000 138 33355.07 329.81 2350.17 37.46 2011-05-18 01:11:47.000 138 33355.03 329.81 2350.20 37.46 2011-05-18 01:11:48.000 138 33354.96 329.78 2350.18 37.46 2011-05-18 01:11:49.000 138 33355.17 329.83 2350.15 37.46 2011-05-18 01:11:50.000 138 33354.99 329.86 2350.14 37.46 2011-05-18 01:11:51.000 138 33355.01 329.79 2350.14 37.46 2011-05-18 01:11:52.000 138 33354.97 329.81 2350.25 37.46 2011-05-18 01:11:53.000 138 33355.02 329.80 2350.24 37.46 2011-05-18 01:11:54.000 138 33354.88 329.84 2350.14 37.46 2011-05-18 01:11:55.000 138 33354.90 329.79 2350.14 37.46 2011-05-18 01:11:56.000 138 33355.07 329.77 2350.23 37.46 2011-05-18 01:11:57.000 138 33354.97 329.79 2350.16 37.46 2011-05-18 01:11:58.000 138 33355.01 329.75 2350.15 37.46 2011-05-18 01:11:59.000 138 33354.99 329.83 2350.25 37.46 2011-05-18 01:12:00.000 138 33354.86 329.79 2350.21 37.46 2011-05-18 01:12:01.000 138 33354.96 329.81 2350.26 37.46 2011-05-18 01:12:02.000 138 33354.96 329.82 2350.25 37.46 2011-05-18 01:12:03.000 138 33354.97 329.77 2350.22 37.46 2011-05-18 01:12:04.000 138 33355.03 329.79 2350.24 37.46 2011-05-18 01:12:05.000 138 33354.96 329.80 2350.20 37.46 2011-05-18 01:12:06.000 138 33354.96 329.76 2350.22 37.46 2011-05-18 01:12:07.000 138 33354.99 329.79 2350.32 37.46 2011-05-18 01:12:08.000 138 33354.93 329.76 2350.21 37.46 2011-05-18 01:12:09.000 138 33354.99 329.74 2350.20 37.46 2011-05-18 01:12:10.000 138 33355.00 329.81 2350.18 37.46 2011-05-18 01:12:11.000 138 33355.09 329.78 2350.21 37.46 2011-05-18 01:12:12.000 138 33355.00 329.79 2350.21 37.46 2011-05-18 01:12:13.000 138 33354.90 329.77 2350.19 37.46 2011-05-18 01:12:14.000 138 33354.99 329.78 2350.17 37.46 2011-05-18 01:12:15.000 138 33355.01 329.76 2350.17 37.46 2011-05-18 01:12:16.000 138 33355.00 329.81 2350.14 37.46 2011-05-18 01:12:17.000 138 33355.02 329.81 2350.20 37.46 2011-05-18 01:12:18.000 138 33355.00 329.79 2350.25 37.46 2011-05-18 01:12:19.000 138 33355.07 329.82 2350.20 37.46 2011-05-18 01:12:20.000 138 33355.01 329.81 2350.18 37.46 2011-05-18 01:12:21.000 138 33355.00 329.81 2350.17 37.46 2011-05-18 01:12:22.000 138 33355.06 329.81 2350.23 37.46 2011-05-18 01:12:23.000 138 33354.99 329.80 2350.21 37.46 2011-05-18 01:12:24.000 138 33354.91 329.83 2350.21 37.46 2011-05-18 01:12:25.000 138 33355.05 329.87 2350.22 37.46 2011-05-18 01:12:26.000 138 33354.89 329.86 2350.24 37.46 2011-05-18 01:12:27.000 138 33354.97 329.87 2350.18 37.46 2011-05-18 01:12:28.000 138 33355.04 329.87 2350.16 37.46 2011-05-18 01:12:29.000 138 33355.00 329.83 2350.18 37.46 2011-05-18 01:12:30.000 138 33354.99 329.83 2350.20 37.46 2011-05-18 01:12:31.000 138 33355.08 329.80 2350.22 37.46 2011-05-18 01:12:32.000 138 33354.90 329.85 2350.21 37.46 2011-05-18 01:12:33.000 138 33354.96 329.87 2350.21 37.46 2011-05-18 01:12:34.000 138 33355.00 329.85 2350.16 37.46 2011-05-18 01:12:35.000 138 33354.99 329.87 2350.27 37.46 2011-05-18 01:12:36.000 138 33354.91 329.85 2350.13 37.46 2011-05-18 01:12:37.000 138 33354.97 329.86 2350.17 37.46 2011-05-18 01:12:38.000 138 33355.07 329.86 2350.13 37.46 2011-05-18 01:12:39.000 138 33354.92 329.88 2350.20 37.46 2011-05-18 01:12:40.000 138 33354.99 329.84 2350.10 37.46 2011-05-18 01:12:41.000 138 33355.07 329.88 2350.21 37.46 2011-05-18 01:12:42.000 138 33354.84 329.91 2350.21 37.46 2011-05-18 01:12:43.000 138 33355.13 329.86 2350.16 37.46 2011-05-18 01:12:44.000 138 33354.96 329.85 2350.22 37.46 2011-05-18 01:12:45.000 138 33355.03 329.86 2350.17 37.46 2011-05-18 01:12:46.000 138 33355.09 329.87 2350.27 37.46 2011-05-18 01:12:47.000 138 33355.04 329.87 2350.18 37.46 2011-05-18 01:12:48.000 138 33355.01 329.88 2350.17 37.46 2011-05-18 01:12:49.000 138 33355.08 329.87 2350.21 37.46 2011-05-18 01:12:50.000 138 33354.94 329.88 2350.12 37.46 2011-05-18 01:12:51.000 138 33354.91 329.88 2350.16 37.46 2011-05-18 01:12:52.000 138 33354.97 329.91 2350.09 37.46 2011-05-18 01:12:53.000 138 33355.02 329.88 2350.22 37.46 2011-05-18 01:12:54.000 138 33355.07 329.86 2350.16 37.46 2011-05-18 01:12:55.000 138 33355.04 329.88 2350.16 37.46 2011-05-18 01:12:56.000 138 33355.19 329.86 2350.20 37.46 2011-05-18 01:12:57.000 138 33355.03 329.87 2350.09 37.46 2011-05-18 01:12:58.000 138 33355.05 329.89 2350.20 37.46 2011-05-18 01:12:59.000 138 33355.00 329.85 2350.11 37.46 2011-05-18 01:13:00.000 138 33355.09 329.88 2350.20 37.46 2011-05-18 01:13:01.000 138 33355.03 329.86 2350.14 37.46 2011-05-18 01:13:02.000 138 33354.93 329.87 2350.10 37.46 2011-05-18 01:13:03.000 138 33355.03 329.87 2350.19 37.46 2011-05-18 01:13:04.000 138 33355.06 329.89 2350.16 37.46 2011-05-18 01:13:05.000 138 33355.12 329.88 2350.18 37.46 2011-05-18 01:13:06.000 138 33355.03 329.82 2350.10 37.46 2011-05-18 01:13:07.000 138 33355.04 329.84 2350.15 37.46 2011-05-18 01:13:08.000 138 33355.12 329.83 2350.11 37.46 2011-05-18 01:13:09.000 138 33355.01 329.79 2350.10 37.46 2011-05-18 01:13:10.000 138 33355.08 329.79 2350.14 37.46 2011-05-18 01:13:11.000 138 33355.09 329.84 2350.15 37.46 2011-05-18 01:13:12.000 138 33355.16 329.79 2350.16 37.46 2011-05-18 01:13:13.000 138 33355.09 329.82 2350.20 37.46 2011-05-18 01:13:14.000 138 33355.00 329.82 2350.22 37.46 2011-05-18 01:13:15.000 138 33355.07 329.82 2350.22 37.46 2011-05-18 01:13:16.000 138 33355.21 329.81 2350.14 37.46 2011-05-18 01:13:17.000 138 33355.06 329.77 2350.25 37.46 2011-05-18 01:13:18.000 138 33355.10 329.77 2350.11 37.46 2011-05-18 01:13:19.000 138 33355.14 329.81 2350.23 37.46 2011-05-18 01:13:20.000 138 33355.15 329.79 2350.08 37.46 2011-05-18 01:13:21.000 138 33355.12 329.77 2350.15 37.46 2011-05-18 01:13:22.000 138 33355.13 329.76 2350.14 37.46 2011-05-18 01:13:23.000 138 33354.98 329.78 2350.14 37.46 2011-05-18 01:13:24.000 138 33355.08 329.74 2350.18 37.46 2011-05-18 01:13:25.000 138 33355.12 329.76 2350.18 37.46 2011-05-18 01:13:26.000 138 33355.09 329.76 2350.09 37.46 2011-05-18 01:13:27.000 138 33355.12 329.79 2350.03 37.46 2011-05-18 01:13:28.000 138 33355.21 329.76 2350.24 37.46 2011-05-18 01:13:29.000 138 33355.19 329.79 2350.06 37.46 2011-05-18 01:13:30.000 138 33355.28 329.75 2350.13 37.46 2011-05-18 01:13:31.000 138 33355.21 329.75 2350.06 37.46 2011-05-18 01:13:32.000 138 33355.18 329.75 2350.15 37.46 2011-05-18 01:13:33.000 138 33355.17 329.75 2350.13 37.46 2011-05-18 01:13:34.000 138 33355.18 329.77 2350.02 37.46 2011-05-18 01:13:35.000 138 33355.25 329.74 2350.11 37.46 2011-05-18 01:13:36.000 138 33355.21 329.77 2350.19 37.46 2011-05-18 01:13:37.000 138 33355.14 329.76 2350.12 37.46 2011-05-18 01:13:38.000 138 33355.24 329.75 2350.12 37.46 2011-05-18 01:13:39.000 138 33355.22 329.73 2350.14 37.46 2011-05-18 01:13:40.000 138 33355.20 329.72 2350.09 37.46 2011-05-18 01:13:41.000 138 33355.18 329.78 2350.16 37.46 2011-05-18 01:13:42.000 138 33355.10 329.73 2350.05 37.46 2011-05-18 01:13:43.000 138 33355.12 329.74 2350.09 37.46 2011-05-18 01:13:44.000 138 33355.18 329.73 2350.14 37.46 2011-05-18 01:13:45.000 138 33355.25 329.73 2350.10 37.46 2011-05-18 01:13:46.000 138 33355.26 329.76 2350.05 37.46 2011-05-18 01:13:47.000 138 33355.18 329.72 2350.12 37.46 2011-05-18 01:13:48.000 138 33355.28 329.72 2350.09 37.46 2011-05-18 01:13:49.000 138 33355.21 329.75 2350.09 37.46 2011-05-18 01:13:50.000 138 33355.22 329.75 2350.14 37.46 2011-05-18 01:13:51.000 138 33355.22 329.73 2350.11 37.46 2011-05-18 01:13:52.000 138 33355.24 329.76 2350.15 37.46 2011-05-18 01:13:53.000 138 33355.25 329.72 2350.04 37.46 2011-05-18 01:13:54.000 138 33355.10 329.71 2350.14 37.46 2011-05-18 01:13:55.000 138 33355.23 329.75 2350.14 37.46 2011-05-18 01:13:56.000 138 33355.22 329.72 2350.14 37.46 2011-05-18 01:13:57.000 138 33355.22 329.73 2350.11 37.46 2011-05-18 01:13:58.000 138 33355.28 329.69 2350.15 37.46 2011-05-18 01:13:59.000 138 33355.29 329.72 2350.16 37.46 2011-05-18 01:14:00.000 138 33355.30 329.72 2350.07 37.46 2011-05-18 01:14:01.000 138 33355.30 329.74 2350.03 37.46 2011-05-18 01:14:02.000 138 33355.19 329.76 2350.13 37.46 2011-05-18 01:14:03.000 138 33355.24 329.76 2350.11 37.46 2011-05-18 01:14:04.000 138 33355.32 329.75 2350.08 37.46 2011-05-18 01:14:05.000 138 33355.22 329.75 2350.16 37.46 2011-05-18 01:14:06.000 138 33355.34 329.78 2350.16 37.46 2011-05-18 01:14:07.000 138 33355.23 329.79 2350.07 37.46 2011-05-18 01:14:08.000 138 33355.24 329.82 2350.08 37.46 2011-05-18 01:14:09.000 138 33355.25 329.80 2350.06 37.46 2011-05-18 01:14:10.000 138 33355.30 329.75 2350.06 37.46 2011-05-18 01:14:11.000 138 33355.26 329.76 2350.06 37.46 2011-05-18 01:14:12.000 138 33355.24 329.78 2350.12 37.46 2011-05-18 01:14:13.000 138 33355.25 329.79 2350.09 37.46 2011-05-18 01:14:14.000 138 33355.38 329.77 2350.02 37.46 2011-05-18 01:14:15.000 138 33355.28 329.75 2350.08 37.46 2011-05-18 01:14:16.000 138 33355.37 329.79 2350.08 37.46 2011-05-18 01:14:17.000 138 33355.27 329.74 2350.03 37.46 2011-05-18 01:14:18.000 138 33355.26 329.75 2350.09 37.46 2011-05-18 01:14:19.000 138 33355.30 329.75 2350.05 37.46 2011-05-18 01:14:20.000 138 33355.24 329.74 2350.11 37.46 2011-05-18 01:14:21.000 138 33355.27 329.74 2350.16 37.46 2011-05-18 01:14:22.000 138 33355.28 329.78 2350.03 37.46 2011-05-18 01:14:23.000 138 33355.34 329.74 2350.09 37.46 2011-05-18 01:14:24.000 138 33355.26 329.80 2350.09 37.46 2011-05-18 01:14:25.000 138 33355.26 329.79 2350.09 37.46 2011-05-18 01:14:26.000 138 33355.26 329.74 2349.99 37.46 2011-05-18 01:14:27.000 138 33355.25 329.73 2350.03 37.46 2011-05-18 01:14:28.000 138 33355.23 329.75 2350.12 37.46 2011-05-18 01:14:29.000 138 33355.20 329.76 2350.08 37.46 2011-05-18 01:14:30.000 138 33355.18 329.81 2350.05 37.46 2011-05-18 01:14:31.000 138 33355.15 329.75 2350.10 37.46 2011-05-18 01:14:32.000 138 33355.07 329.77 2350.11 37.46 2011-05-18 01:14:33.000 138 33355.11 329.77 2350.13 37.46 2011-05-18 01:14:34.000 138 33355.16 329.79 2350.06 37.46 2011-05-18 01:14:35.000 138 33355.12 329.77 2350.20 37.46 2011-05-18 01:14:36.000 138 33355.00 329.81 2350.09 37.46 2011-05-18 01:14:37.000 138 33354.97 329.82 2350.04 37.46 2011-05-18 01:14:38.000 138 33355.07 329.81 2350.09 37.46 2011-05-18 01:14:39.000 138 33355.01 329.84 2350.06 37.46 2011-05-18 01:14:40.000 138 33355.01 329.82 2350.09 37.46 2011-05-18 01:14:41.000 138 33354.97 329.89 2350.20 37.46 2011-05-18 01:14:42.000 138 33354.97 329.85 2350.08 37.46 2011-05-18 01:14:43.000 138 33354.96 329.86 2350.03 37.46 2011-05-18 01:14:44.000 138 33355.02 329.82 2350.18 37.46 2011-05-18 01:14:45.000 138 33354.95 329.83 2350.19 37.46 2011-05-18 01:14:46.000 138 33354.89 329.85 2350.15 37.46 2011-05-18 01:14:47.000 138 33354.94 329.86 2350.13 37.46 2011-05-18 01:14:48.000 138 33354.88 329.84 2350.16 37.46 2011-05-18 01:14:49.000 138 33354.94 329.83 2350.11 37.46 2011-05-18 01:14:50.000 138 33354.97 329.85 2350.22 37.46 2011-05-18 01:14:51.000 138 33354.91 329.87 2350.12 37.46 2011-05-18 01:14:52.000 138 33354.97 329.85 2350.14 37.46 2011-05-18 01:14:53.000 138 33354.87 329.85 2350.17 37.46 2011-05-18 01:14:54.000 138 33354.91 329.88 2350.02 37.46 2011-05-18 01:14:55.000 138 33354.92 329.90 2350.16 37.46 2011-05-18 01:14:56.000 138 33354.99 329.86 2350.21 37.46 2011-05-18 01:14:57.000 138 33354.93 329.86 2350.21 37.46 2011-05-18 01:14:58.000 138 33354.91 329.86 2350.15 37.46 2011-05-18 01:14:59.000 138 33354.88 329.87 2350.18 37.46 2011-05-18 01:15:00.000 138 33354.96 329.88 2350.20 37.46 2011-05-18 01:15:01.000 138 33354.85 329.88 2350.19 37.46 2011-05-18 01:15:02.000 138 33354.88 329.90 2350.30 37.46 2011-05-18 01:15:03.000 138 33354.81 329.88 2350.26 37.46 2011-05-18 01:15:04.000 138 33354.83 329.87 2350.18 37.46 2011-05-18 01:15:05.000 138 33354.92 329.91 2350.17 37.46 2011-05-18 01:15:06.000 138 33354.83 329.90 2350.17 37.46 2011-05-18 01:15:07.000 138 33354.83 329.89 2350.21 37.46 2011-05-18 01:15:08.000 138 33354.90 329.93 2350.18 37.46 2011-05-18 01:15:09.000 138 33354.87 329.92 2350.15 37.46 2011-05-18 01:15:10.000 138 33354.97 329.90 2350.21 37.46 2011-05-18 01:15:11.000 138 33354.91 329.90 2350.22 37.46 2011-05-18 01:15:12.000 138 33354.93 329.93 2350.34 37.46 2011-05-18 01:15:13.000 138 33354.93 329.95 2350.10 37.46 2011-05-18 01:15:14.000 138 33354.91 329.97 2350.23 37.46 2011-05-18 01:15:15.000 138 33354.91 329.95 2350.24 37.46 2011-05-18 01:15:16.000 138 33354.97 329.96 2350.22 37.46 2011-05-18 01:15:17.000 138 33355.00 329.94 2350.24 37.46 2011-05-18 01:15:18.000 138 33355.03 329.94 2350.20 37.46 2011-05-18 01:15:19.000 138 33354.99 329.98 2350.23 37.46 2011-05-18 01:15:20.000 138 33355.00 330.02 2350.27 37.46 2011-05-18 01:15:21.000 138 33354.94 329.98 2350.18 37.46 2011-05-18 01:15:22.000 138 33354.97 329.99 2350.22 37.46 2011-05-18 01:15:23.000 138 33355.02 329.94 2350.11 37.46 2011-05-18 01:15:24.000 138 33355.13 329.96 2350.18 37.47 2011-05-18 01:15:25.000 138 33354.96 329.98 2350.20 37.46 2011-05-18 01:15:26.000 138 33354.99 329.97 2350.12 37.46 2011-05-18 01:15:27.000 138 33354.94 329.98 2350.17 37.47 2011-05-18 01:15:28.000 138 33355.02 330.00 2350.23 37.46 2011-05-18 01:15:29.000 138 33354.97 329.98 2350.12 37.46 2011-05-18 01:15:30.000 138 33354.98 329.96 2350.27 37.46 2011-05-18 01:15:31.000 138 33354.84 330.00 2350.17 37.46 2011-05-18 01:15:32.000 138 33355.00 329.99 2350.27 37.46 2011-05-18 01:15:33.000 138 33355.00 329.98 2350.27 37.46 2011-05-18 01:15:34.000 138 33354.96 329.96 2350.15 37.47 2011-05-18 01:15:35.000 138 33354.97 329.99 2350.28 37.46 2011-05-18 01:15:36.000 138 33354.93 329.95 2350.16 37.47 2011-05-18 01:15:37.000 138 33354.79 329.96 2350.21 37.46 2011-05-18 01:15:38.000 138 33354.85 330.03 2350.24 37.46 2011-05-18 01:15:39.000 138 33354.93 330.01 2350.21 37.46 2011-05-18 01:15:40.000 138 33354.87 329.95 2350.20 37.46 2011-05-18 01:15:41.000 138 33354.99 329.96 2350.24 37.47 2011-05-18 01:15:42.000 138 33354.96 330.03 2350.25 37.47 2011-05-18 01:15:43.000 138 33355.06 329.99 2350.22 37.46 2011-05-18 01:15:44.000 138 33355.04 329.98 2350.21 37.47 2011-05-18 01:15:45.000 138 33354.94 329.98 2350.23 37.47 2011-05-18 01:15:46.000 138 33355.07 330.00 2350.25 37.46 2011-05-18 01:15:47.000 138 33355.08 330.01 2350.23 37.47 2011-05-18 01:15:48.000 138 33355.07 330.02 2350.09 37.47 2011-05-18 01:15:49.000 138 33355.04 330.02 2350.22 37.47 2011-05-18 01:15:50.000 138 33355.10 330.00 2350.14 37.47 2011-05-18 01:15:51.000 138 33355.02 329.98 2350.17 37.47 2011-05-18 01:15:52.000 138 33355.13 329.99 2350.20 37.47 2011-05-18 01:15:53.000 138 33355.08 329.99 2350.17 37.47 2011-05-18 01:15:54.000 138 33355.01 329.99 2350.13 37.47 2011-05-18 01:15:55.000 138 33355.03 330.00 2350.23 37.46 2011-05-18 01:15:56.000 138 33355.06 330.00 2350.22 37.46 2011-05-18 01:15:57.000 138 33355.02 329.98 2350.25 37.47 2011-05-18 01:15:58.000 138 33354.99 329.98 2350.15 37.47 2011-05-18 01:15:59.000 138 33354.91 330.02 2350.23 37.47 2011-05-18 01:16:00.000 138 33354.93 330.01 2350.25 37.47 2011-05-18 01:16:01.000 138 33354.88 330.03 2350.19 37.47 2011-05-18 01:16:02.000 138 33354.96 330.01 2350.34 37.47 2011-05-18 01:16:03.000 138 33354.93 329.98 2350.27 37.47 2011-05-18 01:16:04.000 138 33354.96 330.01 2350.24 37.47 2011-05-18 01:16:05.000 138 33354.98 329.99 2350.20 37.47 2011-05-18 01:16:06.000 138 33354.94 330.01 2350.28 37.47 2011-05-18 01:16:07.000 138 33354.94 329.98 2350.23 37.47 2011-05-18 01:16:08.000 138 33354.96 329.98 2350.24 37.47 2011-05-18 01:16:09.000 138 33355.00 329.98 2350.22 37.47 2011-05-18 01:16:10.000 138 33355.02 330.05 2350.18 37.47 2011-05-18 01:16:11.000 138 33355.02 330.01 2350.21 37.47 2011-05-18 01:16:12.000 138 33355.07 330.01 2350.21 37.47 2011-05-18 01:16:13.000 138 33354.94 330.00 2350.06 37.47 2011-05-18 01:16:14.000 138 33354.90 330.01 2350.24 37.47 2011-05-18 01:16:15.000 138 33354.99 330.03 2350.21 37.47 2011-05-18 01:16:16.000 138 33354.91 330.00 2350.21 37.47 2011-05-18 01:16:17.000 138 33354.90 330.01 2350.21 37.47 2011-05-18 01:16:18.000 138 33354.87 330.02 2350.19 37.47 2011-05-18 01:16:19.000 138 33355.01 330.06 2350.25 37.47 2011-05-18 01:16:20.000 138 33354.94 330.04 2350.21 37.47 2011-05-18 01:16:21.000 138 33354.91 329.98 2350.23 37.47 2011-05-18 01:16:22.000 138 33354.88 330.07 2350.32 37.47 2011-05-18 01:16:23.000 138 33354.92 329.99 2350.12 37.47 2011-05-18 01:16:24.000 138 33354.91 329.98 2350.26 37.47 2011-05-18 01:16:25.000 138 33355.00 330.04 2350.22 37.47 2011-05-18 01:16:26.000 138 33354.94 329.99 2350.23 37.47 2011-05-18 01:16:27.000 138 33354.96 330.03 2350.20 37.47 2011-05-18 01:16:28.000 138 33354.86 330.02 2350.18 37.47 2011-05-18 01:16:29.000 138 33354.91 330.04 2350.23 37.47 2011-05-18 01:16:30.000 138 33354.99 330.07 2350.21 37.47 2011-05-18 01:16:31.000 138 33354.87 330.02 2350.31 37.47 2011-05-18 01:16:32.000 138 33354.94 330.01 2350.33 37.47 2011-05-18 01:16:33.000 138 33354.91 330.00 2350.32 37.47 2011-05-18 01:16:34.000 138 33354.97 330.01 2350.25 37.47 2011-05-18 01:16:35.000 138 33354.96 330.05 2350.29 37.47 2011-05-18 01:16:36.000 138 33354.92 330.04 2350.24 37.47 2011-05-18 01:16:37.000 138 33355.03 330.02 2350.32 37.47 2011-05-18 01:16:38.000 138 33354.96 330.03 2350.24 37.47 2011-05-18 01:16:39.000 138 33354.90 330.04 2350.22 37.47 2011-05-18 01:16:40.000 138 33354.96 330.05 2350.37 37.47 2011-05-18 01:16:41.000 138 33354.99 330.11 2350.26 37.47 2011-05-18 01:16:42.000 138 33354.99 330.04 2350.21 37.47 2011-05-18 01:16:43.000 138 33354.91 330.08 2350.24 37.47 2011-05-18 01:16:44.000 138 33354.97 330.04 2350.13 37.47 2011-05-18 01:16:45.000 138 33354.94 330.05 2350.14 37.47 2011-05-18 01:16:46.000 138 33354.97 330.06 2350.27 37.47 2011-05-18 01:16:47.000 138 33354.95 330.05 2350.29 37.47 2011-05-18 01:16:48.000 138 33355.06 330.02 2350.30 37.47 2011-05-18 01:16:49.000 138 33354.97 330.09 2350.18 37.47 2011-05-18 01:16:50.000 138 33354.99 330.06 2350.16 37.47 2011-05-18 01:16:51.000 138 33354.94 330.03 2350.18 37.47 2011-05-18 01:16:52.000 138 33355.01 330.09 2350.31 37.47 2011-05-18 01:16:53.000 138 33354.95 330.06 2350.20 37.47 2011-05-18 01:16:54.000 138 33354.91 330.04 2350.17 37.47 2011-05-18 01:16:55.000 138 33354.91 330.04 2350.15 37.47 2011-05-18 01:16:56.000 138 33354.81 330.12 2350.24 37.47 2011-05-18 01:16:57.000 138 33354.93 330.10 2350.27 37.47 2011-05-18 01:16:58.000 138 33354.87 330.12 2350.24 37.47 2011-05-18 01:16:59.000 138 33354.84 330.09 2350.26 37.47 2011-05-18 01:17:00.000 138 33354.93 330.10 2350.33 37.47 2011-05-18 01:17:01.000 138 33354.74 330.10 2350.35 37.47 2011-05-18 01:17:02.000 138 33354.86 330.10 2350.30 37.47 2011-05-18 01:17:03.000 138 33354.81 330.11 2350.28 37.47 2011-05-18 01:17:04.000 138 33354.78 330.13 2350.22 37.47 2011-05-18 01:17:05.000 138 33354.86 330.13 2350.32 37.47 2011-05-18 01:17:06.000 138 33354.67 330.12 2350.27 37.47 2011-05-18 01:17:07.000 138 33354.78 330.12 2350.31 37.47 2011-05-18 01:17:08.000 138 33354.79 330.17 2350.25 37.47 2011-05-18 01:17:09.000 138 33354.76 330.14 2350.27 37.47 2011-05-18 01:17:10.000 138 33354.79 330.14 2350.31 37.47 2011-05-18 01:17:11.000 138 33354.81 330.12 2350.30 37.47 2011-05-18 01:17:12.000 138 33354.80 330.15 2350.35 37.47 2011-05-18 01:17:13.000 138 33354.70 330.19 2350.28 37.47 2011-05-18 01:17:14.000 138 33354.83 330.16 2350.30 37.47 2011-05-18 01:17:15.000 138 33354.73 330.19 2350.32 37.47 2011-05-18 01:17:16.000 138 33354.69 330.17 2350.28 37.47 2011-05-18 01:17:17.000 138 33354.65 330.15 2350.32 37.47 2011-05-18 01:17:18.000 138 33354.66 330.14 2350.30 37.47 2011-05-18 01:17:19.000 138 33354.78 330.14 2350.27 37.47 2011-05-18 01:17:20.000 138 33354.78 330.14 2350.41 37.47 2011-05-18 01:17:21.000 138 33354.68 330.18 2350.41 37.47 2011-05-18 01:17:22.000 138 33354.62 330.21 2350.37 37.47 2011-05-18 01:17:23.000 138 33354.68 330.24 2350.33 37.47 2011-05-18 01:17:24.000 138 33354.64 330.18 2350.31 37.47 2011-05-18 01:17:25.000 138 33354.66 330.22 2350.34 37.47 2011-05-18 01:17:26.000 138 33354.76 330.21 2350.29 37.47 2011-05-18 01:17:27.000 138 33354.66 330.20 2350.31 37.47 2011-05-18 01:17:28.000 138 33354.67 330.22 2350.35 37.47 2011-05-18 01:17:29.000 138 33354.71 330.25 2350.31 37.47 2011-05-18 01:17:30.000 138 33354.72 330.26 2350.35 37.47 2011-05-18 01:17:31.000 138 33354.66 330.23 2350.26 37.47 2011-05-18 01:17:32.000 138 33354.73 330.23 2350.33 37.47 2011-05-18 01:17:33.000 138 33354.66 330.20 2350.32 37.47 2011-05-18 01:17:34.000 138 33354.81 330.21 2350.31 37.47 2011-05-18 01:17:35.000 138 33354.79 330.20 2350.29 37.47 2011-05-18 01:17:36.000 138 33354.85 330.30 2350.43 37.47 2011-05-18 01:17:37.000 138 33354.74 330.23 2350.36 37.47 2011-05-18 01:17:38.000 138 33354.78 330.22 2350.38 37.47 2011-05-18 01:17:39.000 138 33354.83 330.24 2350.45 37.47 2011-05-18 01:17:40.000 138 33354.84 330.23 2350.39 37.47 2011-05-18 01:17:41.000 138 33354.83 330.32 2350.41 37.47 2011-05-18 01:17:42.000 138 33354.79 330.30 2350.33 37.47 2011-05-18 01:17:43.000 138 33354.84 330.27 2350.31 37.47 2011-05-18 01:17:44.000 138 33354.77 330.28 2350.39 37.47 2011-05-18 01:17:45.000 138 33354.76 330.28 2350.32 37.47 2011-05-18 01:17:46.000 138 33354.77 330.32 2350.34 37.47 2011-05-18 01:17:47.000 138 33354.84 330.29 2350.31 37.47 2011-05-18 01:17:48.000 138 33354.85 330.30 2350.33 37.47 2011-05-18 01:17:49.000 138 33354.79 330.29 2350.31 37.47 2011-05-18 01:17:50.000 138 33354.78 330.30 2350.30 37.47 2011-05-18 01:17:51.000 138 33354.78 330.26 2350.31 37.47 2011-05-18 01:17:52.000 138 33354.86 330.32 2350.27 37.47 2011-05-18 01:17:53.000 138 33354.85 330.34 2350.34 37.47 2011-05-18 01:17:54.000 138 33354.76 330.31 2350.28 37.47 2011-05-18 01:17:55.000 138 33354.85 330.35 2350.28 37.47 2011-05-18 01:17:56.000 138 33354.82 330.35 2350.33 37.47 2011-05-18 01:17:57.000 138 33354.78 330.32 2350.38 37.47 2011-05-18 01:17:58.000 138 33354.87 330.33 2350.28 37.47 2011-05-18 01:17:59.000 138 33354.90 330.33 2350.29 37.47 2011-05-18 01:18:00.000 138 33354.96 330.36 2350.34 37.47 2011-05-18 01:18:01.000 138 33354.89 330.34 2350.34 37.47 2011-05-18 01:18:02.000 138 33354.87 330.33 2350.25 37.47 2011-05-18 01:18:03.000 138 33354.94 330.35 2350.25 37.47 2011-05-18 01:18:04.000 138 33354.92 330.33 2350.32 37.47 2011-05-18 01:18:05.000 138 33355.06 330.39 2350.19 37.47 2011-05-18 01:18:06.000 138 33355.02 330.37 2350.29 37.47 2011-05-18 01:18:07.000 138 33354.97 330.35 2350.32 37.47 2011-05-18 01:18:08.000 138 33354.97 330.36 2350.27 37.47 2011-05-18 01:18:09.000 138 33355.02 330.38 2350.31 37.47 2011-05-18 01:18:10.000 138 33355.00 330.37 2350.24 37.47 2011-05-18 01:18:11.000 138 33354.91 330.37 2350.28 37.47 2011-05-18 01:18:12.000 138 33355.04 330.35 2350.26 37.47 2011-05-18 01:18:13.000 138 33354.86 330.37 2350.33 37.47 2011-05-18 01:18:14.000 138 33354.89 330.38 2350.33 37.47 2011-05-18 01:18:15.000 138 33354.96 330.37 2350.33 37.47 2011-05-18 01:18:16.000 138 33354.99 330.36 2350.27 37.47 2011-05-18 01:18:17.000 138 33354.95 330.38 2350.35 37.47 2011-05-18 01:18:18.000 138 33354.88 330.40 2350.28 37.47 2011-05-18 01:18:19.000 138 33354.93 330.37 2350.25 37.47 2011-05-18 01:18:20.000 138 33354.95 330.42 2350.30 37.47 2011-05-18 01:18:21.000 138 33354.94 330.42 2350.32 37.47 2011-05-18 01:18:22.000 138 33354.93 330.39 2350.27 37.47 2011-05-18 01:18:23.000 138 33354.85 330.41 2350.31 37.47 2011-05-18 01:18:24.000 138 33354.82 330.39 2350.26 37.47 2011-05-18 01:18:25.000 138 33354.88 330.36 2350.27 37.47 2011-05-18 01:18:26.000 138 33354.94 330.40 2350.30 37.47 2011-05-18 01:18:27.000 138 33354.93 330.39 2350.26 37.47 2011-05-18 01:18:28.000 138 33354.86 330.34 2350.27 37.47 2011-05-18 01:18:29.000 138 33354.90 330.39 2350.30 37.47 2011-05-18 01:18:30.000 138 33354.79 330.35 2350.33 37.47 2011-05-18 01:18:31.000 138 33354.91 330.37 2350.35 37.47 2011-05-18 01:18:32.000 138 33354.91 330.38 2350.39 37.47 2011-05-18 01:18:33.000 138 33354.78 330.40 2350.38 37.47 2011-05-18 01:18:34.000 138 33354.94 330.35 2350.33 37.47 2011-05-18 01:18:35.000 138 33354.96 330.34 2350.40 37.47 2011-05-18 01:18:36.000 138 33354.87 330.37 2350.33 37.47 2011-05-18 01:18:37.000 138 33354.92 330.40 2350.31 37.47 2011-05-18 01:18:38.000 138 33354.91 330.36 2350.32 37.47 2011-05-18 01:18:39.000 138 33354.93 330.38 2350.36 37.47 2011-05-18 01:18:40.000 138 33354.91 330.44 2350.39 37.47 2011-05-18 01:18:41.000 138 33354.88 330.42 2350.36 37.47 2011-05-18 01:18:42.000 138 33354.94 330.41 2350.39 37.47 2011-05-18 01:18:43.000 138 33354.91 330.39 2350.32 37.47 2011-05-18 01:18:44.000 138 33354.87 330.46 2350.28 37.47 2011-05-18 01:18:45.000 138 33354.88 330.46 2350.33 37.47 2011-05-18 01:18:46.000 138 33354.81 330.44 2350.34 37.47 2011-05-18 01:18:47.000 138 33354.90 330.48 2350.31 37.47 2011-05-18 01:18:48.000 138 33354.80 330.45 2350.33 37.47 2011-05-18 01:18:49.000 138 33354.88 330.43 2350.36 37.47 2011-05-18 01:18:50.000 138 33354.79 330.47 2350.33 37.47 2011-05-18 01:18:51.000 138 33354.89 330.47 2350.33 37.47 2011-05-18 01:18:52.000 138 33354.95 330.47 2350.25 37.47 2011-05-18 01:18:53.000 138 33354.82 330.45 2350.31 37.47 2011-05-18 01:18:54.000 138 33354.88 330.48 2350.32 37.47 2011-05-18 01:18:55.000 138 33354.82 330.45 2350.40 37.47 2011-05-18 01:18:56.000 138 33354.97 330.50 2350.39 37.47 2011-05-18 01:18:57.000 138 33354.91 330.46 2350.36 37.47 2011-05-18 01:18:58.000 138 33354.87 330.46 2350.29 37.47 2011-05-18 01:18:59.000 138 33354.84 330.50 2350.40 37.47 2011-05-18 01:19:00.000 138 33354.81 330.47 2350.31 37.47 2011-05-18 01:19:01.000 138 33354.86 330.43 2350.34 37.47 2011-05-18 01:19:02.000 138 33354.96 330.45 2350.25 37.47 2011-05-18 01:19:03.000 138 33354.90 330.45 2350.24 37.47 2011-05-18 01:19:04.000 138 33354.87 330.41 2350.31 37.47 2011-05-18 01:19:05.000 138 33354.86 330.48 2350.33 37.47 2011-05-18 01:19:06.000 138 33354.85 330.47 2350.32 37.47 2011-05-18 01:19:07.000 138 33354.88 330.47 2350.36 37.47 2011-05-18 01:19:08.000 138 33354.88 330.48 2350.43 37.47 2011-05-18 01:19:09.000 138 33354.84 330.50 2350.34 37.47 2011-05-18 01:19:10.000 138 33354.82 330.48 2350.32 37.47 2011-05-18 01:19:11.000 138 33354.82 330.49 2350.36 37.47 2011-05-18 01:19:12.000 138 33354.86 330.49 2350.39 37.47 2011-05-18 01:19:13.000 138 33354.89 330.51 2350.39 37.47 2011-05-18 01:19:14.000 138 33354.87 330.52 2350.33 37.47 2011-05-18 01:19:15.000 138 33354.81 330.47 2350.33 37.47 2011-05-18 01:19:16.000 138 33354.92 330.51 2350.43 37.47 2011-05-18 01:19:17.000 138 33354.97 330.53 2350.32 37.47 2011-05-18 01:19:18.000 138 33354.84 330.53 2350.32 37.47 2011-05-18 01:19:19.000 138 33354.87 330.56 2350.35 37.47 2011-05-18 01:19:20.000 138 33354.87 330.55 2350.37 37.47 2011-05-18 01:19:21.000 138 33354.87 330.53 2350.30 37.47 2011-05-18 01:19:22.000 138 33354.84 330.55 2350.36 37.47 2011-05-18 01:19:23.000 138 33354.91 330.56 2350.37 37.47 2011-05-18 01:19:24.000 138 33354.90 330.54 2350.30 37.47 2011-05-18 01:19:25.000 138 33354.85 330.55 2350.31 37.47 2011-05-18 01:19:26.000 138 33354.85 330.55 2350.30 37.47 2011-05-18 01:19:27.000 138 33354.85 330.56 2350.36 37.47 2011-05-18 01:19:28.000 138 33354.82 330.55 2350.35 37.47 2011-05-18 01:19:29.000 138 33354.84 330.54 2350.40 37.47 2011-05-18 01:19:30.000 138 33354.79 330.52 2350.35 37.47 2011-05-18 01:19:31.000 138 33354.88 330.55 2350.36 37.47 2011-05-18 01:19:32.000 138 33354.93 330.57 2350.34 37.47 2011-05-18 01:19:33.000 138 33354.85 330.56 2350.23 37.47 2011-05-18 01:19:34.000 138 33354.84 330.60 2350.35 37.47 2011-05-18 01:19:35.000 138 33354.81 330.59 2350.31 37.47 2011-05-18 01:19:36.000 138 33354.79 330.58 2350.33 37.47 2011-05-18 01:19:37.000 138 33354.91 330.56 2350.35 37.47 2011-05-18 01:19:38.000 138 33354.84 330.58 2350.43 37.47 2011-05-18 01:19:39.000 138 33354.81 330.56 2350.41 37.47 2011-05-18 01:19:40.000 138 33354.82 330.55 2350.34 37.47 2011-05-18 01:19:41.000 138 33354.82 330.61 2350.33 37.47 2011-05-18 01:19:42.000 138 33354.73 330.54 2350.37 37.47 2011-05-18 01:19:43.000 138 33354.75 330.58 2350.36 37.47 2011-05-18 01:19:44.000 138 33354.87 330.60 2350.39 37.47 2011-05-18 01:19:45.000 138 33354.82 330.55 2350.33 37.47 2011-05-18 01:19:46.000 138 33354.77 330.55 2350.30 37.47 2011-05-18 01:19:47.000 138 33354.89 330.56 2350.23 37.47 2011-05-18 01:19:48.000 138 33354.91 330.57 2350.33 37.47 2011-05-18 01:19:49.000 138 33354.77 330.55 2350.38 37.47 2011-05-18 01:19:50.000 138 33354.82 330.56 2350.40 37.47 2011-05-18 01:19:51.000 138 33354.75 330.55 2350.36 37.47 2011-05-18 01:19:52.000 138 33354.89 330.59 2350.36 37.47 2011-05-18 01:19:53.000 138 33354.85 330.60 2350.33 37.47 2011-05-18 01:19:54.000 138 33354.85 330.58 2350.42 37.47 2011-05-18 01:19:55.000 138 33354.83 330.59 2350.39 37.47 2011-05-18 01:19:56.000 138 33354.84 330.60 2350.50 37.47 2011-05-18 01:19:57.000 138 33354.82 330.55 2350.47 37.47 2011-05-18 01:19:58.000 138 33354.82 330.57 2350.39 37.47 2011-05-18 01:19:59.000 138 33354.81 330.54 2350.41 37.47 2011-05-18 01:20:00.000 138 33354.80 330.58 2350.31 37.47 2011-05-18 01:20:01.000 138 33354.75 330.53 2350.35 37.47 2011-05-18 01:20:02.000 138 33354.77 330.57 2350.35 37.47 2011-05-18 01:20:03.000 138 33354.79 330.57 2350.37 37.47 2011-05-18 01:20:04.000 138 33354.82 330.52 2350.49 37.47 2011-05-18 01:20:05.000 138 33354.75 330.58 2350.41 37.47 2011-05-18 01:20:06.000 138 33354.74 330.55 2350.41 37.47 2011-05-18 01:20:07.000 138 33354.71 330.60 2350.33 37.47 2011-05-18 01:20:08.000 138 33354.88 330.59 2350.34 37.47 2011-05-18 01:20:09.000 138 33354.85 330.57 2350.28 37.47 2011-05-18 01:20:10.000 138 33354.78 330.62 2350.38 37.47 2011-05-18 01:20:11.000 138 33354.81 330.60 2350.30 37.47 2011-05-18 01:20:12.000 138 33354.81 330.58 2350.36 37.47 2011-05-18 01:20:13.000 138 33354.78 330.57 2350.37 37.47 2011-05-18 01:20:14.000 138 33354.84 330.59 2350.43 37.47 2011-05-18 01:20:15.000 138 33354.84 330.57 2350.33 37.47 2011-05-18 01:20:16.000 138 33354.74 330.58 2350.35 37.47 2011-05-18 01:20:17.000 138 33354.79 330.58 2350.31 37.47 2011-05-18 01:20:18.000 138 33354.82 330.62 2350.37 37.47 2011-05-18 01:20:19.000 138 33354.86 330.60 2350.32 37.47 2011-05-18 01:20:20.000 138 33354.82 330.58 2350.40 37.47 2011-05-18 01:20:21.000 138 33354.81 330.58 2350.37 37.47 2011-05-18 01:20:22.000 138 33354.84 330.59 2350.39 37.47 2011-05-18 01:20:23.000 138 33354.81 330.57 2350.39 37.47 2011-05-18 01:20:24.000 138 33354.71 330.63 2350.38 37.47 2011-05-18 01:20:25.000 138 33354.78 330.59 2350.34 37.47 2011-05-18 01:20:26.000 138 33354.93 330.62 2350.39 37.47 2011-05-18 01:20:27.000 138 33354.84 330.57 2350.35 37.47 2011-05-18 01:20:28.000 138 33354.90 330.60 2350.39 37.47 2011-05-18 01:20:29.000 138 33354.78 330.62 2350.35 37.47 2011-05-18 01:20:30.000 138 33354.88 330.62 2350.40 37.47 2011-05-18 01:20:31.000 138 33354.87 330.60 2350.45 37.47 2011-05-18 01:20:32.000 138 33354.85 330.64 2350.36 37.47 2011-05-18 01:20:33.000 138 33354.87 330.63 2350.37 37.47 2011-05-18 01:20:34.000 138 33354.95 330.62 2350.37 37.47 2011-05-18 01:20:35.000 138 33354.95 330.53 2350.36 37.47 2011-05-18 01:20:36.000 138 33354.91 330.60 2350.39 37.47 2011-05-18 01:20:37.000 138 33354.98 330.59 2350.47 37.47 2011-05-18 01:20:38.000 138 33354.90 330.56 2350.36 37.47 2011-05-18 01:20:39.000 138 33354.99 330.58 2350.30 37.47 2011-05-18 01:20:40.000 138 33354.94 330.62 2350.36 37.47 2011-05-18 01:20:41.000 138 33354.99 330.63 2350.36 37.47 2011-05-18 01:20:42.000 138 33354.95 330.61 2350.35 37.47 2011-05-18 01:20:43.000 138 33355.06 330.65 2350.31 37.47 2011-05-18 01:20:44.000 138 33355.06 330.59 2350.30 37.47 2011-05-18 01:20:45.000 138 33355.03 330.60 2350.36 37.47 2011-05-18 01:20:46.000 138 33355.03 330.63 2350.23 37.47 2011-05-18 01:20:47.000 138 33355.01 330.62 2350.33 37.47 2011-05-18 01:20:48.000 138 33355.04 330.62 2350.34 37.47 2011-05-18 01:20:49.000 138 33355.03 330.63 2350.25 37.47 2011-05-18 01:20:50.000 138 33354.98 330.65 2350.33 37.47 2011-05-18 01:20:51.000 138 33354.99 330.63 2350.31 37.47 2011-05-18 01:20:52.000 138 33354.94 330.61 2350.33 37.47 2011-05-18 01:20:53.000 138 33355.03 330.60 2350.34 37.47 2011-05-18 01:20:54.000 138 33354.98 330.59 2350.34 37.47 2011-05-18 01:20:55.000 138 33355.05 330.65 2350.33 37.47 2011-05-18 01:20:56.000 138 33355.03 330.62 2350.31 37.47 2011-05-18 01:20:57.000 138 33354.96 330.62 2350.36 37.47 2011-05-18 01:20:58.000 138 33354.99 330.59 2350.25 37.47 2011-05-18 01:20:59.000 138 33354.94 330.61 2350.27 37.47 2011-05-18 01:21:00.000 138 33354.97 330.61 2350.33 37.47 2011-05-18 01:21:01.000 138 33354.84 330.62 2350.25 37.47 2011-05-18 01:21:02.000 138 33355.00 330.57 2350.24 37.47 2011-05-18 01:21:03.000 138 33354.94 330.57 2350.26 37.47 2011-05-18 01:21:04.000 138 33354.93 330.64 2350.29 37.47 2011-05-18 01:21:05.000 138 33354.97 330.59 2350.38 37.47 2011-05-18 01:21:06.000 138 33354.91 330.61 2350.25 37.47 2011-05-18 01:21:07.000 138 33355.01 330.63 2350.39 37.47 2011-05-18 01:21:08.000 138 33354.87 330.60 2350.35 37.47 2011-05-18 01:21:09.000 138 33354.96 330.60 2350.32 37.47 2011-05-18 01:21:10.000 138 33354.94 330.61 2350.30 37.47 2011-05-18 01:21:11.000 138 33354.89 330.62 2350.31 37.47 2011-05-18 01:21:12.000 138 33354.88 330.58 2350.33 37.47 2011-05-18 01:21:13.000 138 33355.01 330.63 2350.29 37.47 2011-05-18 01:21:14.000 138 33354.94 330.64 2350.33 37.47 2011-05-18 01:21:15.000 138 33354.97 330.64 2350.34 37.47 2011-05-18 01:21:16.000 138 33354.88 330.62 2350.35 37.47 2011-05-18 01:21:17.000 138 33354.90 330.59 2350.30 37.47 2011-05-18 01:21:18.000 138 33354.90 330.62 2350.31 37.47 2011-05-18 01:21:19.000 138 33354.90 330.59 2350.26 37.47 2011-05-18 01:21:20.000 138 33354.89 330.60 2350.25 37.47 2011-05-18 01:21:21.000 138 33354.90 330.62 2350.32 37.47 2011-05-18 01:21:22.000 138 33354.82 330.65 2350.28 37.47 2011-05-18 01:21:23.000 138 33354.87 330.64 2350.34 37.47 2011-05-18 01:21:24.000 138 33354.82 330.65 2350.34 37.47 2011-05-18 01:21:25.000 138 33354.87 330.62 2350.33 37.47 2011-05-18 01:21:26.000 138 33354.79 330.65 2350.30 37.47 2011-05-18 01:21:27.000 138 33354.79 330.66 2350.28 37.47 2011-05-18 01:21:28.000 138 33354.85 330.62 2350.35 37.47 2011-05-18 01:21:29.000 138 33354.86 330.65 2350.35 37.47 2011-05-18 01:21:30.000 138 33354.87 330.63 2350.29 37.47 2011-05-18 01:21:31.000 138 33354.85 330.64 2350.45 37.47 2011-05-18 01:21:32.000 138 33354.92 330.62 2350.30 37.47 2011-05-18 01:21:33.000 138 33354.81 330.64 2350.34 37.47 2011-05-18 01:21:34.000 138 33354.86 330.70 2350.31 37.47 2011-05-18 01:21:35.000 138 33354.85 330.67 2350.39 37.47 2011-05-18 01:21:36.000 138 33354.84 330.65 2350.45 37.47 2011-05-18 01:21:37.000 138 33354.88 330.68 2350.40 37.47 2011-05-18 01:21:38.000 138 33355.02 330.65 2350.31 37.47 2011-05-18 01:21:39.000 138 33354.93 330.63 2350.33 37.47 2011-05-18 01:21:40.000 138 33355.05 330.66 2350.40 37.47 2011-05-18 01:21:41.000 138 33354.94 330.68 2350.39 37.47 2011-05-18 01:21:42.000 138 33354.85 330.69 2350.36 37.47 2011-05-18 01:21:43.000 138 33354.97 330.74 2350.37 37.47 2011-05-18 01:21:44.000 138 33355.07 330.67 2350.32 37.47 2011-05-18 01:21:45.000 138 33355.01 330.70 2350.29 37.47 2011-05-18 01:21:46.000 138 33355.04 330.72 2350.24 37.47 2011-05-18 01:21:47.000 138 33355.07 330.72 2350.30 37.47 2011-05-18 01:21:48.000 138 33354.98 330.70 2350.31 37.47 2011-05-18 01:21:49.000 138 33354.96 330.72 2350.30 37.47 2011-05-18 01:21:50.000 138 33354.91 330.70 2350.33 37.47 2011-05-18 01:21:51.000 138 33354.88 330.68 2350.32 37.47 2011-05-18 01:21:52.000 138 33354.99 330.73 2350.34 37.47 2011-05-18 01:21:53.000 138 33354.98 330.72 2350.38 37.47 2011-05-18 01:21:54.000 138 33354.96 330.74 2350.36 37.47 2011-05-18 01:21:55.000 138 33354.96 330.74 2350.35 37.47 2011-05-18 01:21:56.000 138 33354.93 330.68 2350.31 37.47 2011-05-18 01:21:57.000 138 33354.97 330.67 2350.35 37.47 2011-05-18 01:21:58.000 138 33354.99 330.73 2350.34 37.47 2011-05-18 01:21:59.000 138 33354.94 330.70 2350.37 37.47 2011-05-18 01:22:00.000 138 33354.82 330.72 2350.32 37.47 2011-05-18 01:22:01.000 138 33354.97 330.75 2350.34 37.47 2011-05-18 01:22:02.000 138 33354.92 330.73 2350.37 37.47 2011-05-18 01:22:03.000 138 33354.93 330.74 2350.26 37.47 2011-05-18 01:22:04.000 138 33354.90 330.81 2350.28 37.47 2011-05-18 01:22:05.000 138 33354.91 330.71 2350.43 37.47 2011-05-18 01:22:06.000 138 33354.93 330.75 2350.34 37.47 2011-05-18 01:22:07.000 138 33354.95 330.70 2350.33 37.47 2011-05-18 01:22:08.000 138 33354.90 330.77 2350.37 37.47 2011-05-18 01:22:09.000 138 33354.87 330.73 2350.40 37.47 2011-05-18 01:22:10.000 138 33355.00 330.71 2350.43 37.47 2011-05-18 01:22:11.000 138 33354.91 330.76 2350.39 37.47 2011-05-18 01:22:12.000 138 33354.88 330.74 2350.31 37.47 2011-05-18 01:22:13.000 138 33354.79 330.80 2350.33 37.47 2011-05-18 01:22:14.000 138 33354.91 330.74 2350.29 37.47 2011-05-18 01:22:15.000 138 33354.87 330.76 2350.30 37.47 2011-05-18 01:22:16.000 138 33354.88 330.75 2350.31 37.47 2011-05-18 01:22:17.000 138 33354.80 330.77 2350.34 37.47 2011-05-18 01:22:18.000 138 33354.82 330.72 2350.39 37.47 2011-05-18 01:22:19.000 138 33354.87 330.75 2350.38 37.47 2011-05-18 01:22:20.000 138 33354.87 330.79 2350.31 37.47 2011-05-18 01:22:21.000 138 33354.85 330.76 2350.30 37.47 2011-05-18 01:22:22.000 138 33354.90 330.80 2350.45 37.47 2011-05-18 01:22:23.000 138 33354.86 330.76 2350.35 37.47 2011-05-18 01:22:24.000 138 33354.87 330.77 2350.40 37.47 2011-05-18 01:22:25.000 138 33354.81 330.78 2350.34 37.47 2011-05-18 01:22:26.000 138 33354.94 330.77 2350.40 37.47 2011-05-18 01:22:27.000 138 33354.88 330.78 2350.39 37.47 2011-05-18 01:22:28.000 138 33354.79 330.73 2350.41 37.47 2011-05-18 01:22:29.000 138 33354.91 330.78 2350.34 37.47 2011-05-18 01:22:30.000 138 33354.91 330.80 2350.39 37.47 2011-05-18 01:22:31.000 138 33354.85 330.80 2350.35 37.47 2011-05-18 01:22:32.000 138 33354.89 330.74 2350.32 37.47 2011-05-18 01:22:33.000 138 33354.87 330.74 2350.41 37.47 2011-05-18 01:22:34.000 138 33354.85 330.75 2350.34 37.47 2011-05-18 01:22:35.000 138 33354.88 330.78 2350.39 37.47 2011-05-18 01:22:36.000 138 33354.84 330.73 2350.45 37.47 2011-05-18 01:22:37.000 138 33354.96 330.75 2350.43 37.47 2011-05-18 01:22:38.000 138 33354.93 330.78 2350.43 37.47 2011-05-18 01:22:39.000 138 33354.85 330.75 2350.36 37.47 2011-05-18 01:22:40.000 138 33354.84 330.76 2350.37 37.47 2011-05-18 01:22:41.000 138 33354.88 330.75 2350.34 37.47 2011-05-18 01:22:42.000 138 33354.88 330.78 2350.34 37.47 2011-05-18 01:22:43.000 138 33354.89 330.78 2350.43 37.47 2011-05-18 01:22:44.000 138 33354.72 330.78 2350.40 37.47 2011-05-18 01:22:45.000 138 33354.79 330.76 2350.37 37.47 2011-05-18 01:22:46.000 138 33354.82 330.73 2350.36 37.47 2011-05-18 01:22:47.000 138 33354.82 330.79 2350.34 37.47 2011-05-18 01:22:48.000 138 33354.77 330.73 2350.37 37.47 2011-05-18 01:22:49.000 138 33354.91 330.74 2350.34 37.47 2011-05-18 01:22:50.000 138 33354.77 330.77 2350.42 37.47 2011-05-18 01:22:51.000 138 33354.69 330.76 2350.37 37.47 2011-05-18 01:22:52.000 138 33354.72 330.78 2350.36 37.47 2011-05-18 01:22:53.000 138 33354.72 330.74 2350.43 37.47 2011-05-18 01:22:54.000 138 33354.83 330.79 2350.45 37.47 2011-05-18 01:22:55.000 138 33354.77 330.78 2350.47 37.47 2011-05-18 01:22:56.000 138 33354.78 330.73 2350.34 37.47 2011-05-18 01:22:57.000 138 33354.74 330.75 2350.40 37.47 2011-05-18 01:22:58.000 138 33354.76 330.77 2350.36 37.47 2011-05-18 01:22:59.000 138 33354.90 330.78 2350.48 37.47 2011-05-18 01:23:00.000 138 33354.88 330.77 2350.36 37.47 2011-05-18 01:23:01.000 138 33354.82 330.78 2350.39 37.47 2011-05-18 01:23:02.000 138 33354.81 330.79 2350.42 37.47 2011-05-18 01:23:03.000 138 33354.83 330.78 2350.43 37.47 2011-05-18 01:23:04.000 138 33354.90 330.77 2350.30 37.47 2011-05-18 01:23:05.000 138 33354.96 330.81 2350.37 37.47 2011-05-18 01:23:06.000 138 33354.82 330.76 2350.37 37.47 2011-05-18 01:23:07.000 138 33354.91 330.79 2350.35 37.47 2011-05-18 01:23:08.000 138 33354.84 330.78 2350.43 37.47 2011-05-18 01:23:09.000 138 33354.80 330.77 2350.38 37.47 2011-05-18 01:23:10.000 138 33354.91 330.78 2350.39 37.47 2011-05-18 01:23:11.000 138 33354.84 330.80 2350.27 37.47 2011-05-18 01:23:12.000 138 33354.82 330.80 2350.45 37.47 2011-05-18 01:23:13.000 138 33354.87 330.77 2350.42 37.47 2011-05-18 01:23:14.000 138 33354.88 330.75 2350.36 37.47 2011-05-18 01:23:15.000 138 33354.87 330.77 2350.29 37.47 2011-05-18 01:23:16.000 138 33354.93 330.77 2350.33 37.47 2011-05-18 01:23:17.000 138 33354.88 330.76 2350.31 37.47 2011-05-18 01:23:18.000 138 33354.90 330.75 2350.35 37.47 2011-05-18 01:23:19.000 138 33354.87 330.77 2350.40 37.47 2011-05-18 01:23:20.000 138 33354.89 330.77 2350.36 37.47 2011-05-18 01:23:21.000 138 33354.85 330.78 2350.33 37.47 2011-05-18 01:23:22.000 138 33354.87 330.77 2350.37 37.47 2011-05-18 01:23:23.000 138 33354.87 330.75 2350.39 37.47 2011-05-18 01:23:24.000 138 33354.81 330.74 2350.33 37.47 2011-05-18 01:23:25.000 138 33354.87 330.82 2350.35 37.47 2011-05-18 01:23:26.000 138 33354.90 330.80 2350.33 37.47 2011-05-18 01:23:27.000 138 33354.99 330.79 2350.27 37.47 2011-05-18 01:23:28.000 138 33354.87 330.80 2350.21 37.47 2011-05-18 01:23:29.000 138 33354.88 330.79 2350.31 37.47 2011-05-18 01:23:30.000 138 33354.91 330.75 2350.33 37.47 2011-05-18 01:23:31.000 138 33354.90 330.82 2350.39 37.47 2011-05-18 01:23:32.000 138 33355.01 330.85 2350.34 37.47 2011-05-18 01:23:33.000 138 33354.99 330.82 2350.33 37.47 2011-05-18 01:23:34.000 138 33354.97 330.85 2350.36 37.47 2011-05-18 01:23:35.000 138 33355.03 330.83 2350.31 37.47 2011-05-18 01:23:36.000 138 33354.92 330.81 2350.37 37.47 2011-05-18 01:23:37.000 138 33354.96 330.84 2350.38 37.47 2011-05-18 01:23:38.000 138 33355.02 330.83 2350.30 37.47 2011-05-18 01:23:39.000 138 33355.07 330.80 2350.41 37.47 2011-05-18 01:23:40.000 138 33355.06 330.83 2350.31 37.47 2011-05-18 01:23:41.000 138 33355.07 330.82 2350.36 37.47 2011-05-18 01:23:42.000 138 33355.08 330.83 2350.32 37.47 2011-05-18 01:23:43.000 138 33355.03 330.82 2350.38 37.47 2011-05-18 01:23:44.000 138 33355.05 330.85 2350.28 37.47 2011-05-18 01:23:45.000 138 33355.04 330.84 2350.34 37.47 2011-05-18 01:23:46.000 138 33355.04 330.81 2350.39 37.47 2011-05-18 01:23:47.000 138 33355.01 330.87 2350.36 37.47 2011-05-18 01:23:48.000 138 33355.02 330.81 2350.36 37.47 2011-05-18 01:23:49.000 138 33355.04 330.85 2350.34 37.47 2011-05-18 01:23:50.000 138 33355.04 330.80 2350.40 37.47 2011-05-18 01:23:51.000 138 33355.12 330.85 2350.39 37.47 2011-05-18 01:23:52.000 138 33354.99 330.78 2350.46 37.47 2011-05-18 01:23:53.000 138 33354.96 330.82 2350.36 37.47 2011-05-18 01:23:54.000 138 33354.96 330.83 2350.42 37.47 2011-05-18 01:23:55.000 138 33354.96 330.82 2350.34 37.47 2011-05-18 01:23:56.000 138 33355.06 330.86 2350.30 37.47 2011-05-18 01:23:57.000 138 33355.04 330.85 2350.34 37.47 2011-05-18 01:23:58.000 138 33354.97 330.81 2350.33 37.47 2011-05-18 01:23:59.000 138 33354.95 330.82 2350.27 37.47 2011-05-18 01:24:00.000 138 33354.99 330.83 2350.34 37.47 2011-05-18 01:24:01.000 138 33354.87 330.83 2350.37 37.47 2011-05-18 01:24:02.000 138 33354.92 330.86 2350.34 37.47 2011-05-18 01:24:03.000 138 33354.89 330.87 2350.39 37.47 2011-05-18 01:24:04.000 138 33354.88 330.85 2350.31 37.47 2011-05-18 01:24:05.000 138 33354.92 330.85 2350.28 37.47 2011-05-18 01:24:06.000 138 33354.84 330.88 2350.45 37.47 2011-05-18 01:24:07.000 138 33354.91 330.83 2350.43 37.47 2011-05-18 01:24:08.000 138 33354.81 330.85 2350.36 37.47 2011-05-18 01:24:09.000 138 33354.95 330.85 2350.33 37.47 2011-05-18 01:24:10.000 138 33354.90 330.82 2350.33 37.47 2011-05-18 01:24:11.000 138 33354.84 330.86 2350.40 37.47 2011-05-18 01:24:12.000 138 33354.84 330.88 2350.43 37.47 2011-05-18 01:24:13.000 138 33354.94 330.82 2350.33 37.47 2011-05-18 01:24:14.000 138 33354.81 330.91 2350.40 37.47 2011-05-18 01:24:15.000 138 33354.91 330.86 2350.35 37.47 2011-05-18 01:24:16.000 138 33354.85 330.90 2350.35 37.47 2011-05-18 01:24:17.000 138 33354.96 330.85 2350.36 37.47 2011-05-18 01:24:18.000 138 33354.94 330.89 2350.40 37.47 2011-05-18 01:24:19.000 138 33354.99 330.90 2350.31 37.47 2011-05-18 01:24:20.000 138 33354.89 330.86 2350.37 37.47 2011-05-18 01:24:21.000 138 33355.00 330.89 2350.40 37.47 2011-05-18 01:24:22.000 138 33355.00 330.87 2350.34 37.47 2011-05-18 01:24:23.000 138 33354.94 330.91 2350.40 37.47 2011-05-18 01:24:24.000 138 33354.96 330.91 2350.38 37.47 2011-05-18 01:24:25.000 138 33354.90 330.91 2350.34 37.47 2011-05-18 01:24:26.000 138 33354.91 330.91 2350.35 37.47 2011-05-18 01:24:27.000 138 33355.14 330.89 2350.38 37.47 2011-05-18 01:24:28.000 138 33355.01 330.90 2350.40 37.47 2011-05-18 01:24:29.000 138 33354.96 330.90 2350.37 37.47 2011-05-18 01:24:30.000 138 33355.01 330.88 2350.39 37.47 2011-05-18 01:24:31.000 138 33354.90 330.90 2350.35 37.47 2011-05-18 01:24:32.000 138 33355.01 330.86 2350.34 37.47 2011-05-18 01:24:33.000 138 33354.97 330.91 2350.34 37.47 2011-05-18 01:24:34.000 138 33354.97 330.92 2350.34 37.47 2011-05-18 01:24:35.000 138 33355.03 330.92 2350.33 37.47 2011-05-18 01:24:36.000 138 33355.09 330.94 2350.36 37.47 2011-05-18 01:24:37.000 138 33355.01 330.85 2350.31 37.47 2011-05-18 01:24:38.000 138 33355.02 330.94 2350.36 37.47 2011-05-18 01:24:39.000 138 33355.19 330.91 2350.34 37.47 2011-05-18 01:24:40.000 138 33355.09 330.90 2350.29 37.47 2011-05-18 01:24:41.000 138 33355.16 330.92 2350.33 37.47 2011-05-18 01:24:42.000 138 33355.12 330.93 2350.32 37.47 2011-05-18 01:24:43.000 138 33355.04 330.90 2350.31 37.47 2011-05-18 01:24:44.000 138 33355.06 330.89 2350.25 37.47 2011-05-18 01:24:45.000 138 33355.20 330.92 2350.34 37.47 2011-05-18 01:24:46.000 138 33355.13 330.90 2350.28 37.47 2011-05-18 01:24:47.000 138 33355.18 330.93 2350.30 37.47 2011-05-18 01:24:48.000 138 33355.10 330.90 2350.24 37.47 2011-05-18 01:24:49.000 138 33355.07 330.90 2350.30 37.47 2011-05-18 01:24:50.000 138 33355.22 330.90 2350.35 37.47 2011-05-18 01:24:51.000 138 33355.23 330.93 2350.33 37.47 2011-05-18 01:24:52.000 138 33355.17 330.92 2350.32 37.47 2011-05-18 01:24:53.000 138 33355.10 330.94 2350.28 37.47 2011-05-18 01:24:54.000 138 33355.15 330.91 2350.29 37.47 2011-05-18 01:24:55.000 138 33355.19 330.93 2350.36 37.47 2011-05-18 01:24:56.000 138 33355.04 330.91 2350.30 37.47 2011-05-18 01:24:57.000 138 33355.16 330.94 2350.34 37.47 2011-05-18 01:24:58.000 138 33355.15 330.95 2350.33 37.47 2011-05-18 01:24:59.000 138 33355.09 330.88 2350.36 37.47 2011-05-18 01:25:00.000 138 33355.15 330.90 2350.25 37.47 2011-05-18 01:25:01.000 138 33355.04 330.90 2350.30 37.47 2011-05-18 01:25:02.000 138 33355.06 330.90 2350.32 37.47 2011-05-18 01:25:03.000 138 33355.04 330.87 2350.39 37.47 2011-05-18 01:25:04.000 138 33355.12 330.89 2350.34 37.47 2011-05-18 01:25:05.000 138 33355.12 330.90 2350.29 37.47 2011-05-18 01:25:06.000 138 33355.10 330.94 2350.34 37.47 2011-05-18 01:25:07.000 138 33355.04 330.92 2350.32 37.47 2011-05-18 01:25:08.000 138 33354.94 330.92 2350.36 37.47 2011-05-18 01:25:09.000 138 33355.19 330.86 2350.39 37.47 2011-05-18 01:25:10.000 138 33355.10 330.89 2350.31 37.47 2011-05-18 01:25:11.000 138 33355.06 330.90 2350.35 37.47 2011-05-18 01:25:12.000 138 33355.07 330.89 2350.36 37.47 2011-05-18 01:25:13.000 138 33355.25 330.88 2350.34 37.47 2011-05-18 01:25:14.000 138 33355.04 330.88 2350.25 37.47 2011-05-18 01:25:15.000 138 33355.18 330.89 2350.39 37.47 2011-05-18 01:25:16.000 138 33355.12 330.89 2350.34 37.47 2011-05-18 01:25:17.000 138 33355.15 330.83 2350.32 37.47 2011-05-18 01:25:18.000 138 33355.21 330.84 2350.27 37.47 2011-05-18 01:25:19.000 138 33355.03 330.88 2350.30 37.47 2011-05-18 01:25:20.000 138 33355.18 330.90 2350.34 37.47 2011-05-18 01:25:21.000 138 33355.30 330.82 2350.33 37.47 2011-05-18 01:25:22.000 138 33355.18 330.82 2350.32 37.47 2011-05-18 01:25:23.000 138 33355.24 330.88 2350.22 37.47 2011-05-18 01:25:24.000 138 33355.31 330.84 2350.34 37.47 2011-05-18 01:25:25.000 138 33355.35 330.83 2350.31 37.47 2011-05-18 01:25:26.000 138 33355.19 330.82 2350.34 37.47 2011-05-18 01:25:27.000 138 33355.28 330.87 2350.34 37.47 2011-05-18 01:25:28.000 138 33355.26 330.85 2350.36 37.47 2011-05-18 01:25:29.000 138 33355.22 330.85 2350.28 37.47 2011-05-18 01:25:30.000 138 33355.22 330.84 2350.33 37.47 2011-05-18 01:25:31.000 138 33355.31 330.90 2350.29 37.47 2011-05-18 01:25:32.000 138 33355.31 330.81 2350.26 37.47 2011-05-18 01:25:33.000 138 33355.29 330.84 2350.26 37.47 2011-05-18 01:25:34.000 138 33355.27 330.77 2350.34 37.47 2011-05-18 01:25:35.000 138 33355.24 330.81 2350.29 37.47 2011-05-18 01:25:36.000 138 33355.35 330.77 2350.26 37.47 2011-05-18 01:25:37.000 138 33355.28 330.78 2350.33 37.47 2011-05-18 01:25:38.000 138 33355.30 330.80 2350.28 37.47 2011-05-18 01:25:39.000 138 33355.25 330.76 2350.31 37.47 2011-05-18 01:25:40.000 138 33355.27 330.77 2350.29 37.47 2011-05-18 01:25:41.000 138 33355.28 330.79 2350.24 37.47 2011-05-18 01:25:42.000 138 33355.31 330.75 2350.25 37.47 2011-05-18 01:25:43.000 138 33355.39 330.77 2350.20 37.47 2011-05-18 01:25:44.000 138 33355.26 330.74 2350.24 37.47 2011-05-18 01:25:45.000 138 33355.24 330.76 2350.22 37.47 2011-05-18 01:25:46.000 138 33355.32 330.76 2350.22 37.47 2011-05-18 01:25:47.000 138 33355.31 330.75 2350.19 37.47 2011-05-18 01:25:48.000 138 33355.28 330.75 2350.25 37.47 2011-05-18 01:25:49.000 138 33355.37 330.77 2350.19 37.47 2011-05-18 01:25:50.000 138 33355.27 330.77 2350.25 37.47 2011-05-18 01:25:51.000 138 33355.32 330.78 2350.20 37.47 2011-05-18 01:25:52.000 138 33355.34 330.72 2350.25 37.47 2011-05-18 01:25:53.000 138 33355.34 330.73 2350.27 37.48 2011-05-18 01:25:54.000 138 33355.28 330.74 2350.19 37.47 2011-05-18 01:25:55.000 138 33355.22 330.69 2350.30 37.47 2011-05-18 01:25:56.000 138 33355.33 330.71 2350.24 37.47 2011-05-18 01:25:57.000 138 33355.19 330.76 2350.18 37.47 2011-05-18 01:25:58.000 138 33355.28 330.76 2350.22 37.47 2011-05-18 01:25:59.000 138 33355.25 330.73 2350.20 37.47 2011-05-18 01:26:00.000 138 33355.24 330.75 2350.16 37.47 2011-05-18 01:26:01.000 138 33355.23 330.68 2350.21 37.47 2011-05-18 01:26:02.000 138 33355.12 330.69 2350.25 37.47 2011-05-18 01:26:03.000 138 33355.28 330.77 2350.20 37.47 2011-05-18 01:26:04.000 138 33355.28 330.77 2350.21 37.47 2011-05-18 01:26:05.000 138 33355.27 330.73 2350.23 37.47 2011-05-18 01:26:06.000 138 33355.21 330.75 2350.22 37.47 2011-05-18 01:26:07.000 138 33355.26 330.72 2350.19 37.47 2011-05-18 01:26:08.000 138 33355.12 330.70 2350.20 37.47 2011-05-18 01:26:09.000 138 33355.17 330.74 2350.22 37.47 2011-05-18 01:26:10.000 138 33355.24 330.70 2350.21 37.48 2011-05-18 01:26:11.000 138 33355.21 330.71 2350.17 37.47 2011-05-18 01:26:12.000 138 33355.11 330.70 2350.22 37.47 2011-05-18 01:26:13.000 138 33355.21 330.69 2350.24 37.47 2011-05-18 01:26:14.000 138 33355.11 330.70 2350.20 37.47 2011-05-18 01:26:15.000 138 33355.12 330.74 2350.18 37.47 2011-05-18 01:26:16.000 138 33355.09 330.71 2350.22 37.48 2011-05-18 01:26:17.000 138 33355.09 330.71 2350.18 37.48 2011-05-18 01:26:18.000 138 33355.07 330.70 2350.28 37.47 2011-05-18 01:26:19.000 138 33355.13 330.66 2350.27 37.48 2011-05-18 01:26:20.000 138 33355.11 330.65 2350.34 37.48 2011-05-18 01:26:21.000 138 33355.01 330.71 2350.28 37.47 2011-05-18 01:26:22.000 138 33355.15 330.66 2350.24 37.48 2011-05-18 01:26:23.000 138 33355.15 330.65 2350.31 37.48 2011-05-18 01:26:24.000 138 33355.12 330.65 2350.24 37.47 2011-05-18 01:26:25.000 138 33355.06 330.65 2350.25 37.47 2011-05-18 01:26:26.000 138 33355.15 330.67 2350.21 37.48 2011-05-18 01:26:27.000 138 33355.12 330.65 2350.27 37.47 2011-05-18 01:26:28.000 138 33355.13 330.65 2350.30 37.47 2011-05-18 01:26:29.000 138 33355.18 330.66 2350.33 37.47 2011-05-18 01:26:30.000 138 33355.18 330.64 2350.28 37.47 2011-05-18 01:26:31.000 138 33355.19 330.68 2350.24 37.48 2011-05-18 01:26:32.000 138 33355.26 330.65 2350.27 37.47 2011-05-18 01:26:33.000 138 33355.25 330.65 2350.27 37.47 2011-05-18 01:26:34.000 138 33355.15 330.67 2350.30 37.48 2011-05-18 01:26:35.000 138 33355.16 330.67 2350.31 37.47 2011-05-18 01:26:36.000 138 33355.22 330.67 2350.24 37.48 2011-05-18 01:26:37.000 138 33355.31 330.65 2350.21 37.47 2011-05-18 01:26:38.000 138 33355.25 330.71 2350.20 37.48 2011-05-18 01:26:39.000 138 33355.26 330.69 2350.27 37.48 2011-05-18 01:26:40.000 138 33355.19 330.70 2350.20 37.48 2011-05-18 01:26:41.000 138 33355.22 330.63 2350.20 37.48 2011-05-18 01:26:42.000 138 33355.26 330.69 2350.17 37.48 2011-05-18 01:26:43.000 138 33355.18 330.64 2350.26 37.48 2011-05-18 01:26:44.000 138 33355.15 330.65 2350.29 37.48 2011-05-18 01:26:45.000 138 33355.26 330.64 2350.22 37.48 2011-05-18 01:26:46.000 138 33355.24 330.68 2350.23 37.48 2011-05-18 01:26:47.000 138 33355.22 330.65 2350.30 37.48 2011-05-18 01:26:48.000 138 33355.21 330.68 2350.25 37.48 2011-05-18 01:26:49.000 138 33355.22 330.64 2350.17 37.48 2011-05-18 01:26:50.000 138 33355.38 330.59 2350.27 37.48 2011-05-18 01:26:51.000 138 33355.18 330.60 2350.24 37.48 2011-05-18 01:26:52.000 138 33355.35 330.61 2350.23 37.48 2011-05-18 01:26:53.000 138 33355.34 330.60 2350.15 37.48 2011-05-18 01:26:54.000 138 33355.32 330.57 2350.16 37.48 2011-05-18 01:26:55.000 138 33355.41 330.62 2350.22 37.47 2011-05-18 01:26:56.000 138 33355.29 330.61 2350.14 37.47 2011-05-18 01:26:57.000 138 33355.38 330.59 2350.25 37.47 2011-05-18 01:26:58.000 138 33355.33 330.58 2350.22 37.48 2011-05-18 01:26:59.000 138 33355.38 330.61 2350.28 37.47 2011-05-18 01:27:00.000 138 33355.35 330.60 2350.29 37.47 2011-05-18 01:27:01.000 138 33355.36 330.62 2350.25 37.48 2011-05-18 01:27:02.000 138 33355.35 330.62 2350.11 37.47 2011-05-18 01:27:03.000 138 33355.33 330.66 2350.16 37.48 2011-05-18 01:27:04.000 138 33355.35 330.60 2350.21 37.48 2011-05-18 01:27:05.000 138 33355.45 330.57 2350.16 37.47 2011-05-18 01:27:06.000 138 33355.37 330.62 2350.23 37.48 2011-05-18 01:27:07.000 138 33355.35 330.62 2350.22 37.48 2011-05-18 01:27:08.000 138 33355.38 330.55 2350.24 37.48 2011-05-18 01:27:09.000 138 33355.44 330.60 2350.16 37.48 2011-05-18 01:27:10.000 138 33355.36 330.59 2350.13 37.47 2011-05-18 01:27:11.000 138 33355.41 330.59 2350.18 37.48 2011-05-18 01:27:12.000 138 33355.40 330.60 2350.21 37.48 2011-05-18 01:27:13.000 138 33355.38 330.56 2350.14 37.47 2011-05-18 01:27:14.000 138 33355.38 330.55 2350.25 37.48 2011-05-18 01:27:15.000 138 33355.43 330.56 2350.21 37.47 2011-05-18 01:27:16.000 138 33355.34 330.54 2350.24 37.47 2011-05-18 01:27:17.000 138 33355.35 330.56 2350.20 37.48 2011-05-18 01:27:18.000 138 33355.41 330.52 2350.30 37.48 2011-05-18 01:27:19.000 138 33355.41 330.48 2350.21 37.48 2011-05-18 01:27:20.000 138 33355.31 330.45 2350.16 37.48 2011-05-18 01:27:21.000 138 33355.41 330.47 2350.20 37.48 2011-05-18 01:27:22.000 138 33355.32 330.48 2350.23 37.48 2011-05-18 01:27:23.000 138 33355.38 330.51 2350.19 37.48 2011-05-18 01:27:24.000 138 33355.44 330.48 2350.06 37.48 2011-05-18 01:27:25.000 138 33355.31 330.50 2350.15 37.48 2011-05-18 01:27:26.000 138 33355.37 330.53 2350.18 37.48 2011-05-18 01:27:27.000 138 33355.41 330.50 2350.18 37.48 2011-05-18 01:27:28.000 138 33355.35 330.50 2350.15 37.48 2011-05-18 01:27:29.000 138 33355.38 330.51 2350.19 37.48 2011-05-18 01:27:30.000 138 33355.44 330.49 2350.23 37.48 2011-05-18 01:27:31.000 138 33355.40 330.52 2350.24 37.48 2011-05-18 01:27:32.000 138 33355.37 330.48 2350.20 37.48 2011-05-18 01:27:33.000 138 33355.42 330.50 2350.24 37.48 2011-05-18 01:27:34.000 138 33355.40 330.49 2350.18 37.48 2011-05-18 01:27:35.000 138 33355.40 330.47 2350.15 37.48 2011-05-18 01:27:36.000 138 33355.40 330.47 2350.22 37.48 2011-05-18 01:27:37.000 138 33355.51 330.48 2350.14 37.48 2011-05-18 01:27:38.000 138 33355.49 330.51 2350.17 37.48 2011-05-18 01:27:39.000 138 33355.49 330.51 2350.18 37.48 2011-05-18 01:27:40.000 138 33355.47 330.47 2350.16 37.48 2011-05-18 01:27:41.000 138 33355.50 330.51 2350.21 37.48 2011-05-18 01:27:42.000 138 33355.50 330.46 2350.10 37.48 2011-05-18 01:27:43.000 138 33355.49 330.49 2350.23 37.48 2011-05-18 01:27:44.000 138 33355.56 330.43 2350.12 37.48 2011-05-18 01:27:45.000 138 33355.42 330.48 2350.24 37.48 2011-05-18 01:27:46.000 138 33355.51 330.47 2350.20 37.48 2011-05-18 01:27:47.000 138 33355.51 330.42 2350.14 37.48 2011-05-18 01:27:48.000 138 33355.52 330.43 2350.17 37.48 2011-05-18 01:27:49.000 138 33355.56 330.45 2350.15 37.48 2011-05-18 01:27:50.000 138 33355.51 330.42 2350.12 37.48 2011-05-18 01:27:51.000 138 33355.57 330.44 2350.04 37.48 2011-05-18 01:27:52.000 138 33355.53 330.44 2350.08 37.48 2011-05-18 01:27:53.000 138 33355.48 330.46 2350.12 37.48 2011-05-18 01:27:54.000 138 33355.54 330.46 2350.14 37.48 2011-05-18 01:27:55.000 138 33355.54 330.46 2350.20 37.48 2011-05-18 01:27:56.000 138 33355.50 330.42 2350.13 37.48 2011-05-18 01:27:57.000 138 33355.58 330.43 2350.22 37.48 2011-05-18 01:27:58.000 138 33355.55 330.45 2350.15 37.48 2011-05-18 01:27:59.000 138 33355.56 330.48 2350.15 37.48 2011-05-18 01:28:00.000 138 33355.53 330.46 2350.12 37.48 2011-05-18 01:28:01.000 138 33355.58 330.50 2350.20 37.48 2011-05-18 01:28:02.000 138 33355.61 330.47 2350.05 37.48 2011-05-18 01:28:03.000 138 33355.59 330.45 2350.14 37.48 2011-05-18 01:28:04.000 138 33355.54 330.45 2350.14 37.48 2011-05-18 01:28:05.000 138 33355.58 330.53 2350.15 37.48 2011-05-18 01:28:06.000 138 33355.49 330.50 2350.14 37.48 2011-05-18 01:28:07.000 138 33355.61 330.49 2350.18 37.48 2011-05-18 01:28:08.000 138 33355.51 330.49 2350.24 37.48 2011-05-18 01:28:09.000 138 33355.56 330.49 2350.12 37.48 2011-05-18 01:28:10.000 138 33355.53 330.50 2350.11 37.48 2011-05-18 01:28:11.000 138 33355.47 330.51 2350.14 37.48 2011-05-18 01:28:12.000 138 33355.50 330.48 2350.10 37.48 2011-05-18 01:28:13.000 138 33355.53 330.49 2350.17 37.48 2011-05-18 01:28:14.000 138 33355.49 330.49 2350.10 37.48 2011-05-18 01:28:15.000 138 33355.56 330.47 2350.12 37.48 2011-05-18 01:28:16.000 138 33355.50 330.46 2350.16 37.48 2011-05-18 01:28:17.000 138 33355.47 330.46 2350.11 37.48 2011-05-18 01:28:18.000 138 33355.41 330.51 2350.11 37.48 2011-05-18 01:28:19.000 138 33355.51 330.49 2350.09 37.48 2011-05-18 01:28:20.000 138 33355.52 330.45 2350.09 37.48 2011-05-18 01:28:21.000 138 33355.51 330.45 2350.14 37.48 2011-05-18 01:28:22.000 138 33355.49 330.46 2350.14 37.48 2011-05-18 01:28:23.000 138 33355.54 330.45 2350.15 37.48 2011-05-18 01:28:24.000 138 33355.55 330.47 2350.21 37.48 2011-05-18 01:28:25.000 138 33355.47 330.43 2350.15 37.48 2011-05-18 01:28:26.000 138 33355.52 330.46 2350.21 37.48 2011-05-18 01:28:27.000 138 33355.50 330.50 2350.09 37.48 2011-05-18 01:28:28.000 138 33355.51 330.50 2350.12 37.48 2011-05-18 01:28:29.000 138 33355.55 330.49 2350.18 37.48 2011-05-18 01:28:30.000 138 33355.49 330.50 2350.19 37.48 2011-05-18 01:28:31.000 138 33355.49 330.49 2350.19 37.48 2011-05-18 01:28:32.000 138 33355.46 330.45 2350.15 37.48 2011-05-18 01:28:33.000 138 33355.50 330.45 2350.25 37.48 2011-05-18 01:28:34.000 138 33355.44 330.46 2350.18 37.48 2011-05-18 01:28:35.000 138 33355.55 330.52 2350.16 37.48 2011-05-18 01:28:36.000 138 33355.49 330.50 2350.21 37.48 2011-05-18 01:28:37.000 138 33355.51 330.52 2350.08 37.48 2011-05-18 01:28:38.000 138 33355.43 330.51 2350.11 37.48 2011-05-18 01:28:39.000 138 33355.57 330.48 2350.17 37.48 2011-05-18 01:28:40.000 138 33355.48 330.49 2350.12 37.48 2011-05-18 01:28:41.000 138 33355.45 330.54 2350.25 37.48 2011-05-18 01:28:42.000 138 33355.47 330.57 2350.20 37.48 2011-05-18 01:28:43.000 138 33355.41 330.51 2350.24 37.48 2011-05-18 01:28:44.000 138 33355.58 330.53 2350.22 37.48 2011-05-18 01:28:45.000 138 33355.55 330.53 2350.15 37.48 2011-05-18 01:28:46.000 138 33355.49 330.51 2350.21 37.48 2011-05-18 01:28:47.000 138 33355.50 330.56 2350.25 37.48 2011-05-18 01:28:48.000 138 33355.52 330.58 2350.19 37.48 2011-05-18 01:28:49.000 138 33355.40 330.56 2350.23 37.48 2011-05-18 01:28:50.000 138 33355.54 330.57 2350.29 37.48 2011-05-18 01:28:51.000 138 33355.49 330.52 2350.18 37.48 2011-05-18 01:28:52.000 138 33355.53 330.51 2350.27 37.48 2011-05-18 01:28:53.000 138 33355.49 330.57 2350.23 37.48 2011-05-18 01:28:54.000 138 33355.54 330.55 2350.16 37.48 2011-05-18 01:28:55.000 138 33355.46 330.56 2350.16 37.48 2011-05-18 01:28:56.000 138 33355.57 330.57 2350.12 37.48 2011-05-18 01:28:57.000 138 33355.48 330.58 2350.16 37.48 2011-05-18 01:28:58.000 138 33355.47 330.56 2350.16 37.48 2011-05-18 01:28:59.000 138 33355.58 330.56 2350.22 37.48 2011-05-18 01:29:00.000 138 33355.54 330.57 2350.16 37.48 2011-05-18 01:29:01.000 138 33355.61 330.56 2350.30 37.48 2011-05-18 01:29:02.000 138 33355.54 330.62 2350.21 37.48 2011-05-18 01:29:03.000 138 33355.39 330.62 2350.27 37.48 2011-05-18 01:29:04.000 138 33355.49 330.60 2350.21 37.48 2011-05-18 01:29:05.000 138 33355.52 330.55 2350.20 37.48 2011-05-18 01:29:06.000 138 33355.50 330.60 2350.20 37.48 2011-05-18 01:29:07.000 138 33355.56 330.61 2350.18 37.48 2011-05-18 01:29:08.000 138 33355.53 330.59 2350.20 37.48 2011-05-18 01:29:09.000 138 33355.54 330.58 2350.23 37.48 2011-05-18 01:29:10.000 138 33355.45 330.58 2350.24 37.48 2011-05-18 01:29:11.000 138 33355.53 330.57 2350.16 37.48 2011-05-18 01:29:12.000 138 33355.48 330.64 2350.21 37.48 2011-05-18 01:29:13.000 138 33355.47 330.64 2350.28 37.48 2011-05-18 01:29:14.000 138 33355.39 330.61 2350.22 37.48 2011-05-18 01:29:15.000 138 33355.50 330.60 2350.26 37.48 2011-05-18 01:29:16.000 138 33355.43 330.58 2350.22 37.48 2011-05-18 01:29:17.000 138 33355.51 330.63 2350.28 37.48 2011-05-18 01:29:18.000 138 33355.48 330.59 2350.33 37.48 2011-05-18 01:29:19.000 138 33355.40 330.62 2350.21 37.48 2011-05-18 01:29:20.000 138 33355.56 330.62 2350.24 37.48 2011-05-18 01:29:21.000 138 33355.62 330.60 2350.30 37.48 2011-05-18 01:29:22.000 138 33355.58 330.60 2350.31 37.48 2011-05-18 01:29:23.000 138 33355.49 330.56 2350.21 37.48 2011-05-18 01:29:24.000 138 33355.50 330.55 2350.23 37.48 2011-05-18 01:29:25.000 138 33355.53 330.58 2350.30 37.48 2011-05-18 01:29:26.000 138 33355.56 330.61 2350.28 37.48 2011-05-18 01:29:27.000 138 33355.54 330.57 2350.16 37.48 2011-05-18 01:29:28.000 138 33355.53 330.58 2350.22 37.48 2011-05-18 01:29:29.000 138 33355.61 330.61 2350.30 37.48 2011-05-18 01:29:30.000 138 33355.51 330.55 2350.22 37.48 2011-05-18 01:29:31.000 138 33355.53 330.62 2350.22 37.48 2011-05-18 01:29:32.000 138 33355.52 330.61 2350.33 37.48 2011-05-18 01:29:33.000 138 33355.49 330.57 2350.20 37.48 2011-05-18 01:29:34.000 138 33355.53 330.58 2350.18 37.48 2011-05-18 01:29:35.000 138 33355.49 330.64 2350.23 37.48 2011-05-18 01:29:36.000 138 33355.48 330.61 2350.28 37.48 2011-05-18 01:29:37.000 138 33355.53 330.57 2350.24 37.48 2011-05-18 01:29:38.000 138 33355.53 330.61 2350.21 37.48 2011-05-18 01:29:39.000 138 33355.49 330.67 2350.23 37.48 2011-05-18 01:29:40.000 138 33355.40 330.66 2350.29 37.48 2011-05-18 01:29:41.000 138 33355.48 330.64 2350.27 37.48 2011-05-18 01:29:42.000 138 33355.48 330.63 2350.17 37.48 2011-05-18 01:29:43.000 138 33355.48 330.66 2350.18 37.48 2011-05-18 01:29:44.000 138 33355.38 330.69 2350.21 37.48 2011-05-18 01:29:45.000 138 33355.50 330.64 2350.28 37.48 2011-05-18 01:29:46.000 138 33355.49 330.64 2350.28 37.48 2011-05-18 01:29:47.000 138 33355.49 330.65 2350.18 37.48 2011-05-18 01:29:48.000 138 33355.44 330.66 2350.22 37.48 2011-05-18 01:29:49.000 138 33355.43 330.66 2350.24 37.48 2011-05-18 01:29:50.000 138 33355.47 330.63 2350.36 37.48 2011-05-18 01:29:51.000 138 33355.38 330.62 2350.40 37.48 2011-05-18 01:29:52.000 138 33355.25 330.62 2350.31 37.48 2011-05-18 01:29:53.000 138 33355.34 330.64 2350.32 37.48 2011-05-18 01:29:54.000 138 33355.41 330.64 2350.31 37.48 2011-05-18 01:29:55.000 138 33355.54 330.59 2350.31 37.48 2011-05-18 01:29:56.000 138 33355.37 330.65 2350.28 37.48 2011-05-18 01:29:57.000 138 33355.40 330.66 2350.26 37.48 2011-05-18 01:29:58.000 138 33355.41 330.65 2350.22 37.48 2011-05-18 01:29:59.000 138 33355.41 330.68 2350.24 37.48 2011-05-18 01:30:00.000 138 33355.46 330.61 2350.18 37.48 2011-05-18 01:30:01.000 138 33355.42 330.67 2350.36 37.48 2011-05-18 01:30:02.000 138 33355.30 330.59 2350.25 37.48 2011-05-18 01:30:03.000 138 33355.40 330.65 2350.28 37.48 2011-05-18 01:30:04.000 138 33355.40 330.60 2350.34 37.48 2011-05-18 01:30:05.000 138 33355.43 330.62 2350.31 37.48 2011-05-18 01:30:06.000 138 33355.38 330.61 2350.36 37.48 2011-05-18 01:30:07.000 138 33355.31 330.61 2350.36 37.48 2011-05-18 01:30:08.000 138 33355.35 330.60 2350.28 37.48 2011-05-18 01:30:09.000 138 33355.30 330.60 2350.27 37.48 2011-05-18 01:30:10.000 138 33355.37 330.56 2350.27 37.48 2011-05-18 01:30:11.000 138 33355.26 330.62 2350.30 37.48 2011-05-18 01:30:12.000 138 33355.29 330.62 2350.39 37.48 2011-05-18 01:30:13.000 138 33355.26 330.61 2350.40 37.48 2011-05-18 01:30:14.000 138 33355.35 330.65 2350.34 37.48 2011-05-18 01:30:15.000 138 33355.37 330.65 2350.31 37.48 2011-05-18 01:30:16.000 138 33355.32 330.64 2350.26 37.48 2011-05-18 01:30:17.000 138 33355.33 330.65 2350.36 37.48 2011-05-18 01:30:18.000 138 33355.37 330.61 2350.33 37.48 2011-05-18 01:30:19.000 138 33355.29 330.63 2350.33 37.48 2011-05-18 01:30:20.000 138 33355.33 330.61 2350.33 37.48 2011-05-18 01:30:21.000 138 33355.29 330.64 2350.37 37.48 2011-05-18 01:30:22.000 138 33355.28 330.62 2350.40 37.48 2011-05-18 01:30:23.000 138 33355.29 330.66 2350.35 37.48 2011-05-18 01:30:24.000 138 33355.25 330.66 2350.39 37.48 2011-05-18 01:30:25.000 138 33355.26 330.63 2350.35 37.48 2011-05-18 01:30:26.000 138 33355.38 330.63 2350.35 37.48 2011-05-18 01:30:27.000 138 33355.25 330.67 2350.40 37.48 2011-05-18 01:30:28.000 138 33355.32 330.66 2350.29 37.48 2011-05-18 01:30:29.000 138 33355.36 330.65 2350.30 37.48 2011-05-18 01:30:30.000 138 33355.36 330.66 2350.38 37.48 2011-05-18 01:30:31.000 138 33355.29 330.64 2350.33 37.48 2011-05-18 01:30:32.000 138 33355.36 330.64 2350.34 37.48 2011-05-18 01:30:33.000 138 33355.33 330.63 2350.41 37.48 2011-05-18 01:30:34.000 138 33355.31 330.62 2350.36 37.48 2011-05-18 01:30:35.000 138 33355.29 330.67 2350.40 37.48 2011-05-18 01:30:36.000 138 33355.35 330.68 2350.33 37.48 2011-05-18 01:30:37.000 138 33355.37 330.65 2350.33 37.48 2011-05-18 01:30:38.000 138 33355.41 330.67 2350.27 37.48 2011-05-18 01:30:39.000 138 33355.28 330.64 2350.43 37.48 2011-05-18 01:30:40.000 138 33355.41 330.66 2350.35 37.48 2011-05-18 01:30:41.000 138 33355.40 330.65 2350.32 37.48 2011-05-18 01:30:42.000 138 33355.37 330.65 2350.37 37.48 2011-05-18 01:30:43.000 138 33355.26 330.65 2350.30 37.48 2011-05-18 01:30:44.000 138 33355.41 330.65 2350.39 37.48 2011-05-18 01:30:45.000 138 33355.34 330.65 2350.37 37.48 2011-05-18 01:30:46.000 138 33355.37 330.66 2350.30 37.48 2011-05-18 01:30:47.000 138 33355.25 330.69 2350.34 37.48 2011-05-18 01:30:48.000 138 33355.32 330.70 2350.34 37.48 2011-05-18 01:30:49.000 138 33355.29 330.68 2350.29 37.48 2011-05-18 01:30:50.000 138 33355.40 330.70 2350.37 37.48 2011-05-18 01:30:51.000 138 33355.36 330.70 2350.33 37.48 2011-05-18 01:30:52.000 138 33355.31 330.65 2350.30 37.48 2011-05-18 01:30:53.000 138 33355.34 330.65 2350.41 37.48 2011-05-18 01:30:54.000 138 33355.34 330.69 2350.37 37.48 2011-05-18 01:30:55.000 138 33355.30 330.70 2350.36 37.48 2011-05-18 01:30:56.000 138 33355.28 330.70 2350.31 37.48 2011-05-18 01:30:57.000 138 33355.37 330.71 2350.34 37.48 2011-05-18 01:30:58.000 138 33355.31 330.67 2350.37 37.48 2011-05-18 01:30:59.000 138 33355.41 330.71 2350.37 37.48 2011-05-18 01:31:00.000 138 33355.38 330.67 2350.36 37.48 2011-05-18 01:31:01.000 138 33355.39 330.67 2350.32 37.48 2011-05-18 01:31:02.000 138 33355.40 330.71 2350.31 37.48 2011-05-18 01:31:03.000 138 33355.45 330.70 2350.25 37.48 2011-05-18 01:31:04.000 138 33355.38 330.71 2350.36 37.48 2011-05-18 01:31:05.000 138 33355.46 330.69 2350.38 37.48 2011-05-18 01:31:06.000 138 33355.40 330.72 2350.39 37.48 2011-05-18 01:31:07.000 138 33355.33 330.70 2350.33 37.48 2011-05-18 01:31:08.000 138 33355.24 330.69 2350.35 37.48 2011-05-18 01:31:09.000 138 33355.32 330.70 2350.30 37.48 2011-05-18 01:31:10.000 138 33355.31 330.72 2350.30 37.48 2011-05-18 01:31:11.000 138 33355.31 330.65 2350.36 37.48 2011-05-18 01:31:12.000 138 33355.32 330.72 2350.26 37.48 2011-05-18 01:31:13.000 138 33355.27 330.67 2350.38 37.48 2011-05-18 01:31:14.000 138 33355.26 330.76 2350.37 37.48 2011-05-18 01:31:15.000 138 33355.31 330.70 2350.25 37.48 2011-05-18 01:31:16.000 138 33355.34 330.69 2350.29 37.48 2011-05-18 01:31:17.000 138 33355.31 330.74 2350.39 37.48 2011-05-18 01:31:18.000 138 33355.24 330.71 2350.38 37.48 2011-05-18 01:31:19.000 138 33355.28 330.68 2350.38 37.48 2011-05-18 01:31:20.000 138 33355.25 330.73 2350.37 37.48 2011-05-18 01:31:21.000 138 33355.22 330.69 2350.36 37.48 2011-05-18 01:31:22.000 138 33355.20 330.66 2350.27 37.48 2011-05-18 01:31:23.000 138 33355.23 330.69 2350.31 37.48 2011-05-18 01:31:24.000 138 33355.31 330.71 2350.38 37.48 2011-05-18 01:31:25.000 138 33355.22 330.70 2350.28 37.48 2011-05-18 01:31:26.000 138 33355.28 330.69 2350.47 37.48 2011-05-18 01:31:27.000 138 33355.12 330.68 2350.41 37.48 2011-05-18 01:31:28.000 138 33355.23 330.71 2350.49 37.48 2011-05-18 01:31:29.000 138 33355.26 330.67 2350.47 37.48 2011-05-18 01:31:30.000 138 33355.31 330.71 2350.35 37.48 2011-05-18 01:31:31.000 138 33355.36 330.68 2350.38 37.48 2011-05-18 01:31:32.000 138 33355.25 330.66 2350.43 37.48 2011-05-18 01:31:33.000 138 33355.18 330.70 2350.35 37.48 2011-05-18 01:31:34.000 138 33355.33 330.70 2350.37 37.48 2011-05-18 01:31:35.000 138 33355.24 330.72 2350.33 37.48 2011-05-18 01:31:36.000 138 33355.21 330.71 2350.45 37.48 2011-05-18 01:31:37.000 138 33355.28 330.69 2350.37 37.48 2011-05-18 01:31:38.000 138 33355.43 330.67 2350.41 37.48 2011-05-18 01:31:39.000 138 33355.22 330.72 2350.28 37.48 2011-05-18 01:31:40.000 138 33355.26 330.70 2350.36 37.48 2011-05-18 01:31:41.000 138 33355.28 330.74 2350.47 37.48 2011-05-18 01:31:42.000 138 33355.37 330.76 2350.43 37.48 2011-05-18 01:31:43.000 138 33355.27 330.73 2350.40 37.48 2011-05-18 01:31:44.000 138 33355.32 330.70 2350.36 37.48 2011-05-18 01:31:45.000 138 33355.28 330.73 2350.35 37.48 2011-05-18 01:31:46.000 138 33355.35 330.70 2350.36 37.48 2011-05-18 01:31:47.000 138 33355.36 330.77 2350.42 37.48 2011-05-18 01:31:48.000 138 33355.25 330.73 2350.45 37.48 2011-05-18 01:31:49.000 138 33355.28 330.75 2350.36 37.48 2011-05-18 01:31:50.000 138 33355.38 330.74 2350.37 37.48 2011-05-18 01:31:51.000 138 33355.29 330.74 2350.34 37.48 2011-05-18 01:31:52.000 138 33355.31 330.71 2350.34 37.48 2011-05-18 01:31:53.000 138 33355.41 330.78 2350.38 37.48 2011-05-18 01:31:54.000 138 33355.37 330.76 2350.32 37.48 2011-05-18 01:31:55.000 138 33355.40 330.75 2350.44 37.48 2011-05-18 01:31:56.000 138 33355.44 330.77 2350.36 37.48 2011-05-18 01:31:57.000 138 33355.37 330.79 2350.34 37.48 2011-05-18 01:31:58.000 138 33355.34 330.76 2350.32 37.48 2011-05-18 01:31:59.000 138 33355.40 330.74 2350.41 37.48 2011-05-18 01:32:00.000 138 33355.41 330.78 2350.42 37.48 2011-05-18 01:32:01.000 138 33355.37 330.76 2350.43 37.48 2011-05-18 01:32:02.000 138 33355.50 330.76 2350.32 37.48 2011-05-18 01:32:03.000 138 33355.42 330.78 2350.46 37.48 2011-05-18 01:32:04.000 138 33355.45 330.81 2350.45 37.48 2011-05-18 01:32:05.000 138 33355.39 330.80 2350.39 37.48 2011-05-18 01:32:06.000 138 33355.41 330.82 2350.39 37.48 2011-05-18 01:32:07.000 138 33355.34 330.75 2350.41 37.48 2011-05-18 01:32:08.000 138 33355.44 330.77 2350.36 37.48 2011-05-18 01:32:09.000 138 33355.45 330.83 2350.49 37.48 2011-05-18 01:32:10.000 138 33355.35 330.81 2350.43 37.48 2011-05-18 01:32:11.000 138 33355.46 330.79 2350.37 37.48 2011-05-18 01:32:12.000 138 33355.37 330.79 2350.37 37.48 2011-05-18 01:32:13.000 138 33355.28 330.80 2350.28 37.48 2011-05-18 01:32:14.000 138 33355.45 330.77 2350.33 37.48 2011-05-18 01:32:15.000 138 33355.31 330.81 2350.41 37.48 2011-05-18 01:32:16.000 138 33355.34 330.78 2350.43 37.48 2011-05-18 01:32:17.000 138 33355.27 330.80 2350.34 37.48 2011-05-18 01:32:18.000 138 33355.32 330.78 2350.31 37.48 2011-05-18 01:32:19.000 138 33355.41 330.84 2350.39 37.48 2011-05-18 01:32:20.000 138 33355.40 330.82 2350.35 37.48 2011-05-18 01:32:21.000 138 33355.29 330.82 2350.39 37.48 2011-05-18 01:32:22.000 138 33355.25 330.81 2350.37 37.48 2011-05-18 01:32:23.000 138 33355.26 330.86 2350.42 37.48 2011-05-18 01:32:24.000 138 33355.26 330.84 2350.45 37.48 2011-05-18 01:32:25.000 138 33355.13 330.82 2350.43 37.48 2011-05-18 01:32:26.000 138 33355.20 330.87 2350.40 37.48 2011-05-18 01:32:27.000 138 33355.08 330.80 2350.45 37.48 2011-05-18 01:32:28.000 138 33355.04 330.78 2350.42 37.48 2011-05-18 01:32:29.000 138 33355.13 330.84 2350.41 37.48 2011-05-18 01:32:30.000 138 33355.12 330.85 2350.43 37.48 2011-05-18 01:32:31.000 138 33355.16 330.82 2350.39 37.48 2011-05-18 01:32:32.000 138 33355.16 330.86 2350.52 37.48 2011-05-18 01:32:33.000 138 33355.11 330.82 2350.46 37.48 2011-05-18 01:32:34.000 138 33354.98 330.82 2350.46 37.48 2011-05-18 01:32:35.000 138 33355.13 330.82 2350.43 37.48 2011-05-18 01:32:36.000 138 33355.01 330.82 2350.50 37.48 2011-05-18 01:32:37.000 138 33355.04 330.80 2350.44 37.48 2011-05-18 01:32:38.000 138 33355.06 330.79 2350.51 37.48 2011-05-18 01:32:39.000 138 33355.01 330.80 2350.46 37.48 2011-05-18 01:32:40.000 138 33355.09 330.82 2350.49 37.48 2011-05-18 01:32:41.000 138 33355.06 330.82 2350.52 37.48 2011-05-18 01:32:42.000 138 33355.09 330.80 2350.44 37.48 2011-05-18 01:32:43.000 138 33355.09 330.81 2350.49 37.48 2011-05-18 01:32:44.000 138 33355.13 330.85 2350.47 37.48 2011-05-18 01:32:45.000 138 33355.09 330.80 2350.49 37.48 2011-05-18 01:32:46.000 138 33355.10 330.78 2350.43 37.48 2011-05-18 01:32:47.000 138 33355.10 330.82 2350.48 37.48 2011-05-18 01:32:48.000 138 33355.10 330.82 2350.44 37.48 2011-05-18 01:32:49.000 138 33355.07 330.80 2350.42 37.48 2011-05-18 01:32:50.000 138 33355.18 330.82 2350.52 37.48 2011-05-18 01:32:51.000 138 33355.11 330.81 2350.51 37.48 2011-05-18 01:32:52.000 138 33355.13 330.80 2350.49 37.48 2011-05-18 01:32:53.000 138 33355.15 330.84 2350.47 37.48 2011-05-18 01:32:54.000 138 33355.16 330.80 2350.42 37.48 2011-05-18 01:32:55.000 138 33355.15 330.84 2350.44 37.48 2011-05-18 01:32:56.000 138 33355.18 330.87 2350.49 37.48 2011-05-18 01:32:57.000 138 33355.19 330.88 2350.49 37.48 2011-05-18 01:32:58.000 138 33355.18 330.86 2350.45 37.48 2011-05-18 01:32:59.000 138 33355.20 330.83 2350.49 37.48 2011-05-18 01:33:00.000 138 33355.24 330.87 2350.55 37.48 2011-05-18 01:33:01.000 138 33355.28 330.82 2350.45 37.48 2011-05-18 01:33:02.000 138 33355.28 330.83 2350.51 37.48 2011-05-18 01:33:03.000 138 33355.22 330.88 2350.43 37.48 2011-05-18 01:33:04.000 138 33355.21 330.88 2350.44 37.48 2011-05-18 01:33:05.000 138 33355.21 330.86 2350.41 37.48 2011-05-18 01:33:06.000 138 33355.37 330.90 2350.43 37.48 2011-05-18 01:33:07.000 138 33355.43 330.90 2350.43 37.48 2011-05-18 01:33:08.000 138 33355.35 330.91 2350.51 37.48 2011-05-18 01:33:09.000 138 33355.33 330.83 2350.47 37.48 2011-05-18 01:33:10.000 138 33355.34 330.83 2350.39 37.48 2011-05-18 01:33:11.000 138 33355.26 330.88 2350.43 37.48 2011-05-18 01:33:12.000 138 33355.36 330.85 2350.40 37.48 2011-05-18 01:33:13.000 138 33355.39 330.88 2350.41 37.48 2011-05-18 01:33:14.000 138 33355.26 330.88 2350.39 37.48 2011-05-18 01:33:15.000 138 33355.25 330.85 2350.35 37.48 2011-05-18 01:33:16.000 138 33355.27 330.88 2350.37 37.48 2011-05-18 01:33:17.000 138 33355.31 330.85 2350.39 37.48 2011-05-18 01:33:18.000 138 33355.21 330.84 2350.37 37.48 2011-05-18 01:33:19.000 138 33355.24 330.85 2350.40 37.48 2011-05-18 01:33:20.000 138 33355.21 330.88 2350.40 37.48 2011-05-18 01:33:21.000 138 33355.40 330.86 2350.45 37.48 2011-05-18 01:33:22.000 138 33355.37 330.85 2350.44 37.48 2011-05-18 01:33:23.000 138 33355.35 330.88 2350.34 37.48 2011-05-18 01:33:24.000 138 33355.32 330.87 2350.41 37.48 2011-05-18 01:33:25.000 138 33355.33 330.80 2350.34 37.48 2011-05-18 01:33:26.000 138 33355.18 330.91 2350.43 37.48 2011-05-18 01:33:27.000 138 33355.43 330.86 2350.37 37.48 2011-05-18 01:33:28.000 138 33355.26 330.85 2350.34 37.48 2011-05-18 01:33:29.000 138 33355.19 330.85 2350.40 37.48 2011-05-18 01:33:30.000 138 33355.26 330.85 2350.31 37.48 2011-05-18 01:33:31.000 138 33355.34 330.88 2350.42 37.48 2011-05-18 01:33:32.000 138 33355.25 330.85 2350.47 37.48 2011-05-18 01:33:33.000 138 33355.30 330.85 2350.46 37.48 2011-05-18 01:33:34.000 138 33355.22 330.83 2350.43 37.48 2011-05-18 01:33:35.000 138 33355.20 330.88 2350.48 37.48 2011-05-18 01:33:36.000 138 33355.24 330.84 2350.37 37.48 2011-05-18 01:33:37.000 138 33355.18 330.85 2350.37 37.48 2011-05-18 01:33:38.000 138 33355.01 330.84 2350.40 37.48 2011-05-18 01:33:39.000 138 33355.07 330.89 2350.38 37.48 2011-05-18 01:33:40.000 138 33355.14 330.90 2350.34 37.48 2011-05-18 01:33:41.000 138 33355.07 330.84 2350.37 37.48 2011-05-18 01:33:42.000 138 33355.20 330.90 2350.46 37.48 2011-05-18 01:33:43.000 138 33355.13 330.88 2350.39 37.48 2011-05-18 01:33:44.000 138 33355.16 330.86 2350.39 37.48 2011-05-18 01:33:45.000 138 33355.11 330.88 2350.46 37.48 2011-05-18 01:33:46.000 138 33355.08 330.89 2350.49 37.48 2011-05-18 01:33:47.000 138 33355.16 330.82 2350.37 37.48 2011-05-18 01:33:48.000 138 33355.12 330.86 2350.44 37.48 2011-05-18 01:33:49.000 138 33355.24 330.90 2350.50 37.48 2011-05-18 01:33:50.000 138 33355.01 330.89 2350.47 37.48 2011-05-18 01:33:51.000 138 33355.27 330.85 2350.49 37.48 2011-05-18 01:33:52.000 138 33355.10 330.85 2350.47 37.48 2011-05-18 01:33:53.000 138 33355.24 330.89 2350.40 37.48 2011-05-18 01:33:54.000 138 33355.16 330.87 2350.53 37.48 2011-05-18 01:33:55.000 138 33355.15 330.89 2350.41 37.48 2011-05-18 01:33:56.000 138 33355.24 330.87 2350.46 37.48 2011-05-18 01:33:57.000 138 33355.19 330.88 2350.43 37.48 2011-05-18 01:33:58.000 138 33355.16 330.86 2350.45 37.48 2011-05-18 01:33:59.000 138 33355.18 330.86 2350.40 37.48 2011-05-18 01:34:00.000 138 33355.17 330.90 2350.56 37.48 2011-05-18 01:34:01.000 138 33355.21 330.87 2350.41 37.48 2011-05-18 01:34:02.000 138 33355.23 330.90 2350.37 37.48 2011-05-18 01:34:03.000 138 33355.22 330.90 2350.44 37.48 2011-05-18 01:34:04.000 138 33355.15 330.93 2350.46 37.48 2011-05-18 01:34:05.000 138 33355.20 330.91 2350.47 37.48 2011-05-18 01:34:06.000 138 33355.26 330.89 2350.42 37.48 2011-05-18 01:34:07.000 138 33355.18 330.87 2350.49 37.48 2011-05-18 01:34:08.000 138 33355.29 330.82 2350.42 37.48 2011-05-18 01:34:09.000 138 33355.23 330.90 2350.46 37.48 2011-05-18 01:34:10.000 138 33355.21 330.88 2350.45 37.48 2011-05-18 01:34:11.000 138 33355.21 330.89 2350.43 37.48 2011-05-18 01:34:12.000 138 33355.21 330.90 2350.39 37.48 2011-05-18 01:34:13.000 138 33355.24 330.91 2350.47 37.48 2011-05-18 01:34:14.000 138 33355.12 330.86 2350.40 37.48 2011-05-18 01:34:15.000 138 33355.18 330.86 2350.39 37.48 2011-05-18 01:34:16.000 138 33355.14 330.85 2350.41 37.48 2011-05-18 01:34:17.000 138 33355.17 330.91 2350.43 37.48 2011-05-18 01:34:18.000 138 33355.16 330.95 2350.45 37.48 2011-05-18 01:34:19.000 138 33355.18 330.90 2350.45 37.48 2011-05-18 01:34:20.000 138 33355.19 330.88 2350.50 37.48 2011-05-18 01:34:21.000 138 33355.24 330.91 2350.40 37.48 2011-05-18 01:34:22.000 138 33355.12 330.92 2350.36 37.48 2011-05-18 01:34:23.000 138 33355.13 330.89 2350.48 37.48 2011-05-18 01:34:24.000 138 33355.16 330.87 2350.50 37.48 2011-05-18 01:34:25.000 138 33355.21 330.86 2350.43 37.48 2011-05-18 01:34:26.000 138 33355.20 330.85 2350.43 37.48 2011-05-18 01:34:27.000 138 33355.14 330.94 2350.44 37.48 2011-05-18 01:34:28.000 138 33355.19 330.90 2350.35 37.48 2011-05-18 01:34:29.000 138 33355.19 330.91 2350.41 37.48 2011-05-18 01:34:30.000 138 33355.22 330.91 2350.51 37.48 2011-05-18 01:34:31.000 138 33355.26 330.90 2350.51 37.48 2011-05-18 01:34:32.000 138 33355.12 330.93 2350.45 37.48 2011-05-18 01:34:33.000 138 33355.26 330.92 2350.42 37.48 2011-05-18 01:34:34.000 138 33355.13 330.90 2350.34 37.48 2011-05-18 01:34:35.000 138 33355.19 330.92 2350.49 37.48 2011-05-18 01:34:36.000 138 33355.19 330.93 2350.39 37.48 2011-05-18 01:34:37.000 138 33355.11 330.92 2350.38 37.48 2011-05-18 01:34:38.000 138 33355.00 330.96 2350.49 37.48 2011-05-18 01:34:39.000 138 33355.07 330.94 2350.46 37.48 2011-05-18 01:34:40.000 138 33355.10 330.92 2350.49 37.48 2011-05-18 01:34:41.000 138 33355.04 330.89 2350.41 37.48 2011-05-18 01:34:42.000 138 33355.02 330.92 2350.44 37.48 2011-05-18 01:34:43.000 138 33355.01 330.91 2350.47 37.48 2011-05-18 01:34:44.000 138 33355.07 330.92 2350.45 37.48 2011-05-18 01:34:45.000 138 33355.02 330.93 2350.49 37.48 2011-05-18 01:34:46.000 138 33355.01 330.91 2350.46 37.48 2011-05-18 01:34:47.000 138 33354.96 330.90 2350.45 37.48 2011-05-18 01:34:48.000 138 33355.04 330.90 2350.46 37.48 2011-05-18 01:34:49.000 138 33355.11 330.90 2350.38 37.48 2011-05-18 01:34:50.000 138 33354.97 330.92 2350.47 37.48 2011-05-18 01:34:51.000 138 33354.89 330.88 2350.40 37.48 2011-05-18 01:34:52.000 138 33354.96 330.92 2350.42 37.48 2011-05-18 01:34:53.000 138 33355.01 330.91 2350.46 37.48 2011-05-18 01:34:54.000 138 33355.02 330.90 2350.46 37.48 2011-05-18 01:34:55.000 138 33354.94 330.91 2350.45 37.48 2011-05-18 01:34:56.000 138 33354.87 330.90 2350.47 37.48 2011-05-18 01:34:57.000 138 33355.02 330.89 2350.43 37.48 2011-05-18 01:34:58.000 138 33354.99 330.90 2350.39 37.48 2011-05-18 01:34:59.000 138 33354.99 330.89 2350.51 37.48 2011-05-18 01:35:00.000 138 33355.04 330.91 2350.43 37.48 2011-05-18 01:35:01.000 138 33355.01 330.89 2350.48 37.48 2011-05-18 01:35:02.000 138 33355.11 330.93 2350.49 37.48 2011-05-18 01:35:03.000 138 33355.06 330.92 2350.52 37.48 2011-05-18 01:35:04.000 138 33355.03 330.89 2350.48 37.48 2011-05-18 01:35:05.000 138 33355.09 330.96 2350.46 37.48 2011-05-18 01:35:06.000 138 33355.01 330.89 2350.54 37.48 2011-05-18 01:35:07.000 138 33355.00 330.92 2350.55 37.48 2011-05-18 01:35:08.000 138 33355.04 330.92 2350.47 37.48 2011-05-18 01:35:09.000 138 33354.98 330.91 2350.43 37.48 2011-05-18 01:35:10.000 138 33355.02 330.90 2350.46 37.48 2011-05-18 01:35:11.000 138 33355.05 330.92 2350.44 37.48 2011-05-18 01:35:12.000 138 33355.08 330.95 2350.45 37.48 2011-05-18 01:35:13.000 138 33355.04 330.94 2350.43 37.48 2011-05-18 01:35:14.000 138 33355.05 330.92 2350.47 37.48 2011-05-18 01:35:15.000 138 33354.98 330.93 2350.43 37.48 2011-05-18 01:35:16.000 138 33355.01 330.94 2350.47 37.48 2011-05-18 01:35:17.000 138 33355.07 330.93 2350.47 37.48 2011-05-18 01:35:18.000 138 33355.03 330.94 2350.42 37.48 2011-05-18 01:35:19.000 138 33355.06 330.97 2350.41 37.48 2011-05-18 01:35:20.000 138 33355.17 330.97 2350.47 37.48 2011-05-18 01:35:21.000 138 33355.05 330.94 2350.39 37.48 2011-05-18 01:35:22.000 138 33355.10 330.90 2350.36 37.48 2011-05-18 01:35:23.000 138 33355.07 330.90 2350.51 37.48 2011-05-18 01:35:24.000 138 33355.09 330.93 2350.43 37.48 2011-05-18 01:35:25.000 138 33355.01 330.90 2350.47 37.48 2011-05-18 01:35:26.000 138 33355.13 330.91 2350.36 37.48 2011-05-18 01:35:27.000 138 33355.12 330.94 2350.37 37.48 2011-05-18 01:35:28.000 138 33355.10 330.94 2350.44 37.48 2011-05-18 01:35:29.000 138 33355.05 330.94 2350.41 37.48 2011-05-18 01:35:30.000 138 33355.09 330.90 2350.43 37.48 2011-05-18 01:35:31.000 138 33355.09 330.89 2350.49 37.48 2011-05-18 01:35:32.000 138 33355.05 330.88 2350.49 37.48 2011-05-18 01:35:33.000 138 33355.02 330.90 2350.40 37.48 2011-05-18 01:35:34.000 138 33355.07 330.94 2350.41 37.48 2011-05-18 01:35:35.000 138 33355.06 330.90 2350.37 37.48 2011-05-18 01:35:36.000 138 33355.04 330.92 2350.51 37.48 2011-05-18 01:35:37.000 138 33354.94 330.87 2350.45 37.48 2011-05-18 01:35:38.000 138 33355.15 330.91 2350.37 37.48 2011-05-18 01:35:39.000 138 33355.09 330.90 2350.45 37.48 2011-05-18 01:35:40.000 138 33354.99 330.86 2350.42 37.48 2011-05-18 01:35:41.000 138 33355.03 330.90 2350.38 37.48 2011-05-18 01:35:42.000 138 33355.02 330.94 2350.31 37.48 2011-05-18 01:35:43.000 138 33355.00 330.88 2350.43 37.48 2011-05-18 01:35:44.000 138 33355.06 330.86 2350.47 37.48 2011-05-18 01:35:45.000 138 33355.16 330.88 2350.41 37.48 2011-05-18 01:35:46.000 138 33355.02 330.86 2350.39 37.48 2011-05-18 01:35:47.000 138 33355.09 330.87 2350.47 37.48 2011-05-18 01:35:48.000 138 33355.12 330.89 2350.48 37.48 2011-05-18 01:35:49.000 138 33354.98 330.87 2350.28 37.48 2011-05-18 01:35:50.000 138 33355.08 330.88 2350.39 37.48 2011-05-18 01:35:51.000 138 33355.06 330.92 2350.48 37.48 2011-05-18 01:35:52.000 138 33355.09 330.89 2350.46 37.48 2011-05-18 01:35:53.000 138 33355.01 330.86 2350.48 37.48 2011-05-18 01:35:54.000 138 33355.06 330.88 2350.41 37.48 2011-05-18 01:35:55.000 138 33355.09 330.87 2350.42 37.48 2011-05-18 01:35:56.000 138 33355.00 330.85 2350.41 37.48 2011-05-18 01:35:57.000 138 33355.07 330.85 2350.49 37.48 2011-05-18 01:35:58.000 138 33355.09 330.85 2350.41 37.48 2011-05-18 01:35:59.000 138 33355.03 330.85 2350.47 37.48 2011-05-18 01:36:00.000 138 33355.04 330.88 2350.49 37.48 2011-05-18 01:36:01.000 138 33355.01 330.80 2350.46 37.48 2011-05-18 01:36:02.000 138 33355.07 330.85 2350.43 37.48 2011-05-18 01:36:03.000 138 33355.16 330.88 2350.42 37.48 2011-05-18 01:36:04.000 138 33355.03 330.85 2350.39 37.48 2011-05-18 01:36:05.000 138 33355.03 330.81 2350.43 37.48 2011-05-18 01:36:06.000 138 33355.04 330.85 2350.47 37.48 2011-05-18 01:36:07.000 138 33355.03 330.81 2350.45 37.48 2011-05-18 01:36:08.000 138 33355.15 330.86 2350.38 37.48 2011-05-18 01:36:09.000 138 33355.04 330.83 2350.46 37.48 2011-05-18 01:36:10.000 138 33355.03 330.83 2350.47 37.48 2011-05-18 01:36:11.000 138 33355.00 330.87 2350.46 37.48 2011-05-18 01:36:12.000 138 33355.06 330.89 2350.40 37.48 2011-05-18 01:36:13.000 138 33355.10 330.85 2350.41 37.48 2011-05-18 01:36:14.000 138 33355.03 330.85 2350.48 37.48 2011-05-18 01:36:15.000 138 33355.20 330.86 2350.48 37.48 2011-05-18 01:36:16.000 138 33355.10 330.88 2350.43 37.48 2011-05-18 01:36:17.000 138 33355.06 330.86 2350.41 37.48 2011-05-18 01:36:18.000 138 33355.05 330.90 2350.38 37.48 2011-05-18 01:36:19.000 138 33355.12 330.92 2350.44 37.48 2011-05-18 01:36:20.000 138 33354.97 330.89 2350.38 37.48 2011-05-18 01:36:21.000 138 33355.07 330.93 2350.37 37.48 2011-05-18 01:36:22.000 138 33354.96 330.90 2350.46 37.48 2011-05-18 01:36:23.000 138 33355.16 330.90 2350.43 37.48 2011-05-18 01:36:24.000 138 33355.06 330.90 2350.43 37.48 2011-05-18 01:36:25.000 138 33355.06 330.88 2350.34 37.48 2011-05-18 01:36:26.000 138 33355.00 330.88 2350.37 37.48 2011-05-18 01:36:27.000 138 33354.96 330.85 2350.35 37.48 2011-05-18 01:36:28.000 138 33354.93 330.86 2350.35 37.48 2011-05-18 01:36:29.000 138 33354.94 330.90 2350.36 37.48 2011-05-18 01:36:30.000 138 33354.93 330.91 2350.44 37.48 2011-05-18 01:36:31.000 138 33354.93 330.91 2350.40 37.48 2011-05-18 01:36:32.000 138 33354.90 330.89 2350.34 37.48 2011-05-18 01:36:33.000 138 33354.87 330.90 2350.39 37.48 2011-05-18 01:36:34.000 138 33354.85 330.91 2350.40 37.48 2011-05-18 01:36:35.000 138 33354.81 330.94 2350.36 37.48 2011-05-18 01:36:36.000 138 33354.84 330.87 2350.49 37.48 2011-05-18 01:36:37.000 138 33354.84 330.87 2350.41 37.48 2011-05-18 01:36:38.000 138 33354.77 330.92 2350.40 37.48 2011-05-18 01:36:39.000 138 33354.77 330.88 2350.45 37.48 2011-05-18 01:36:40.000 138 33354.79 330.88 2350.37 37.48 2011-05-18 01:36:41.000 138 33354.87 330.91 2350.47 37.48 2011-05-18 01:36:42.000 138 33354.88 330.89 2350.48 37.48 2011-05-18 01:36:43.000 138 33354.86 330.93 2350.43 37.48 2011-05-18 01:36:44.000 138 33354.85 330.91 2350.48 37.48 2011-05-18 01:36:45.000 138 33354.82 330.90 2350.46 37.48 2011-05-18 01:36:46.000 138 33354.83 330.89 2350.49 37.48 2011-05-18 01:36:47.000 138 33354.76 330.90 2350.41 37.48 2011-05-18 01:36:48.000 138 33354.91 330.88 2350.49 37.48 2011-05-18 01:36:49.000 138 33354.88 330.89 2350.45 37.48 2011-05-18 01:36:50.000 138 33354.85 330.92 2350.37 37.48 2011-05-18 01:36:51.000 138 33354.94 330.87 2350.43 37.48 2011-05-18 01:36:52.000 138 33354.87 330.87 2350.40 37.48 2011-05-18 01:36:53.000 138 33354.93 330.93 2350.50 37.48 2011-05-18 01:36:54.000 138 33354.92 330.91 2350.46 37.48 2011-05-18 01:36:55.000 138 33354.88 330.85 2350.37 37.48 2011-05-18 01:36:56.000 138 33354.85 330.88 2350.36 37.48 2011-05-18 01:36:57.000 138 33354.94 330.89 2350.45 37.48 2011-05-18 01:36:58.000 138 33354.90 330.86 2350.47 37.48 2011-05-18 01:36:59.000 138 33354.91 330.89 2350.41 37.48 2011-05-18 01:37:00.000 138 33354.85 330.90 2350.32 37.48 2011-05-18 01:37:01.000 138 33354.85 330.94 2350.45 37.48 2011-05-18 01:37:02.000 138 33354.85 330.92 2350.39 37.48 2011-05-18 01:37:03.000 138 33354.79 330.88 2350.47 37.48 2011-05-18 01:37:04.000 138 33354.87 330.90 2350.39 37.48 2011-05-18 01:37:05.000 138 33354.88 330.88 2350.39 37.48 2011-05-18 01:37:06.000 138 33354.89 330.90 2350.37 37.48 2011-05-18 01:37:07.000 138 33354.79 330.89 2350.39 37.48 2011-05-18 01:37:08.000 138 33354.82 330.87 2350.38 37.48 2011-05-18 01:37:09.000 138 33354.81 330.88 2350.37 37.48 2011-05-18 01:37:10.000 138 33354.90 330.88 2350.49 37.48 2011-05-18 01:37:11.000 138 33354.87 330.88 2350.46 37.48 2011-05-18 01:37:12.000 138 33354.96 330.87 2350.42 37.48 2011-05-18 01:37:13.000 138 33354.91 330.88 2350.42 37.48 2011-05-18 01:37:14.000 138 33354.90 330.85 2350.41 37.48 2011-05-18 01:37:15.000 138 33354.94 330.85 2350.33 37.48 2011-05-18 01:37:16.000 138 33355.01 330.85 2350.45 37.48 2011-05-18 01:37:17.000 138 33355.00 330.84 2350.31 37.48 2011-05-18 01:37:18.000 138 33354.99 330.86 2350.41 37.48 2011-05-18 01:37:19.000 138 33354.95 330.89 2350.40 37.48 2011-05-18 01:37:20.000 138 33355.00 330.90 2350.37 37.48 2011-05-18 01:37:21.000 138 33354.97 330.85 2350.35 37.48 2011-05-18 01:37:22.000 138 33355.02 330.88 2350.45 37.48 2011-05-18 01:37:23.000 138 33354.92 330.86 2350.40 37.48 2011-05-18 01:37:24.000 138 33354.96 330.87 2350.30 37.48 2011-05-18 01:37:25.000 138 33355.01 330.90 2350.38 37.48 2011-05-18 01:37:26.000 138 33355.04 330.91 2350.41 37.48 2011-05-18 01:37:27.000 138 33355.03 330.85 2350.39 37.48 2011-05-18 01:37:28.000 138 33355.00 330.86 2350.38 37.48 2011-05-18 01:37:29.000 138 33355.01 330.79 2350.40 37.48 2011-05-18 01:37:30.000 138 33355.00 330.88 2350.38 37.48 2011-05-18 01:37:31.000 138 33355.03 330.86 2350.43 37.48 2011-05-18 01:37:32.000 138 33355.00 330.85 2350.39 37.48 2011-05-18 01:37:33.000 138 33354.82 330.87 2350.43 37.48 2011-05-18 01:37:34.000 138 33354.94 330.84 2350.41 37.48 2011-05-18 01:37:35.000 138 33354.87 330.81 2350.39 37.48 2011-05-18 01:37:36.000 138 33354.94 330.80 2350.45 37.48 2011-05-18 01:37:37.000 138 33354.90 330.83 2350.51 37.48 2011-05-18 01:37:38.000 138 33354.84 330.88 2350.33 37.48 2011-05-18 01:37:39.000 138 33354.75 330.87 2350.31 37.48 2011-05-18 01:37:40.000 138 33354.88 330.89 2350.36 37.48 2011-05-18 01:37:41.000 138 33354.90 330.88 2350.32 37.48 2011-05-18 01:37:42.000 138 33354.83 330.83 2350.39 37.48 2011-05-18 01:37:43.000 138 33354.88 330.92 2350.41 37.48 2011-05-18 01:37:44.000 138 33354.87 330.90 2350.43 37.48 2011-05-18 01:37:45.000 138 33354.84 330.85 2350.33 37.48 2011-05-18 01:37:46.000 138 33354.85 330.88 2350.49 37.48 2011-05-18 01:37:47.000 138 33354.82 330.86 2350.47 37.48 2011-05-18 01:37:48.000 138 33354.89 330.89 2350.42 37.48 2011-05-18 01:37:49.000 138 33354.93 330.90 2350.38 37.48 2011-05-18 01:37:50.000 138 33354.87 330.89 2350.37 37.48 2011-05-18 01:37:51.000 138 33354.91 330.86 2350.40 37.48 2011-05-18 01:37:52.000 138 33354.80 330.88 2350.37 37.48 2011-05-18 01:37:53.000 138 33354.94 330.85 2350.34 37.48 2011-05-18 01:37:54.000 138 33354.90 330.81 2350.47 37.48 2011-05-18 01:37:55.000 138 33354.81 330.85 2350.40 37.48 2011-05-18 01:37:56.000 138 33354.91 330.84 2350.39 37.48 2011-05-18 01:37:57.000 138 33354.89 330.84 2350.45 37.48 2011-05-18 01:37:58.000 138 33354.93 330.81 2350.46 37.48 2011-05-18 01:37:59.000 138 33354.94 330.84 2350.39 37.48 2011-05-18 01:38:00.000 138 33354.85 330.86 2350.43 37.48 2011-05-18 01:38:01.000 138 33354.84 330.84 2350.33 37.49 2011-05-18 01:38:02.000 138 33354.82 330.83 2350.40 37.49 2011-05-18 01:38:03.000 138 33354.76 330.85 2350.40 37.48 2011-05-18 01:38:04.000 138 33354.91 330.82 2350.45 37.49 2011-05-18 01:38:05.000 138 33354.78 330.78 2350.47 37.49 2011-05-18 01:38:06.000 138 33354.87 330.79 2350.39 37.49 2011-05-18 01:38:07.000 138 33354.85 330.82 2350.43 37.48 2011-05-18 01:38:08.000 138 33354.79 330.90 2350.40 37.49 2011-05-18 01:38:09.000 138 33354.79 330.85 2350.45 37.48 2011-05-18 01:38:10.000 138 33354.94 330.87 2350.30 37.48 2011-05-18 01:38:11.000 138 33354.85 330.85 2350.36 37.49 2011-05-18 01:38:12.000 138 33354.93 330.85 2350.43 37.48 2011-05-18 01:38:13.000 138 33354.82 330.87 2350.38 37.48 2011-05-18 01:38:14.000 138 33354.98 330.85 2350.40 37.48 2011-05-18 01:38:15.000 138 33354.79 330.84 2350.42 37.48 2011-05-18 01:38:16.000 138 33354.87 330.88 2350.31 37.48 2011-05-18 01:38:17.000 138 33354.94 330.87 2350.37 37.48 2011-05-18 01:38:18.000 138 33354.96 330.87 2350.41 37.48 2011-05-18 01:38:19.000 138 33354.99 330.87 2350.39 37.48 2011-05-18 01:38:20.000 138 33354.92 330.85 2350.43 37.48 2011-05-18 01:38:21.000 138 33354.96 330.90 2350.40 37.48 2011-05-18 01:38:22.000 138 33355.02 330.84 2350.41 37.48 2011-05-18 01:38:23.000 138 33354.98 330.82 2350.41 37.49 2011-05-18 01:38:24.000 138 33354.93 330.83 2350.39 37.48 2011-05-18 01:38:25.000 138 33355.01 330.86 2350.42 37.49 2011-05-18 01:38:26.000 138 33355.01 330.88 2350.27 37.49 2011-05-18 01:38:27.000 138 33355.06 330.87 2350.37 37.48 2011-05-18 01:38:28.000 138 33355.03 330.87 2350.43 37.49 2011-05-18 01:38:29.000 138 33355.04 330.82 2350.40 37.49 2011-05-18 01:38:30.000 138 33355.09 330.85 2350.40 37.49 2011-05-18 01:38:31.000 138 33355.00 330.83 2350.40 37.48 2011-05-18 01:38:32.000 138 33355.00 330.89 2350.37 37.48 2011-05-18 01:38:33.000 138 33354.97 330.88 2350.35 37.48 2011-05-18 01:38:34.000 138 33355.04 330.86 2350.47 37.48 2011-05-18 01:38:35.000 138 33354.97 330.85 2350.38 37.48 2011-05-18 01:38:36.000 138 33355.07 330.84 2350.33 37.49 2011-05-18 01:38:37.000 138 33355.04 330.82 2350.37 37.49 2011-05-18 01:38:38.000 138 33355.03 330.84 2350.34 37.49 2011-05-18 01:38:39.000 138 33355.01 330.85 2350.45 37.49 2011-05-18 01:38:40.000 138 33354.93 330.84 2350.43 37.49 2011-05-18 01:38:41.000 138 33355.02 330.84 2350.46 37.49 2011-05-18 01:38:42.000 138 33354.98 330.87 2350.45 37.49 2011-05-18 01:38:43.000 138 33355.01 330.81 2350.39 37.49 2011-05-18 01:38:44.000 138 33355.03 330.83 2350.36 37.48 2011-05-18 01:38:45.000 138 33355.03 330.83 2350.39 37.48 2011-05-18 01:38:46.000 138 33355.02 330.82 2350.36 37.49 2011-05-18 01:38:47.000 138 33355.00 330.81 2350.36 37.49 2011-05-18 01:38:48.000 138 33354.93 330.82 2350.33 37.49 2011-05-18 01:38:49.000 138 33354.95 330.83 2350.36 37.49 2011-05-18 01:38:50.000 138 33354.94 330.80 2350.37 37.49 2011-05-18 01:38:51.000 138 33355.01 330.89 2350.43 37.49 2011-05-18 01:38:52.000 138 33354.94 330.84 2350.38 37.48 2011-05-18 01:38:53.000 138 33354.93 330.83 2350.43 37.49 2011-05-18 01:38:54.000 138 33354.96 330.85 2350.31 37.49 2011-05-18 01:38:55.000 138 33355.01 330.82 2350.44 37.49 2011-05-18 01:38:56.000 138 33354.89 330.81 2350.37 37.49 2011-05-18 01:38:57.000 138 33354.88 330.85 2350.37 37.48 2011-05-18 01:38:58.000 138 33354.95 330.83 2350.45 37.49 2011-05-18 01:38:59.000 138 33354.88 330.83 2350.39 37.49 2011-05-18 01:39:00.000 138 33354.90 330.84 2350.37 37.48 2011-05-18 01:39:01.000 138 33355.00 330.80 2350.37 37.49 2011-05-18 01:39:02.000 138 33354.92 330.81 2350.43 37.49 2011-05-18 01:39:03.000 138 33355.00 330.84 2350.34 37.49 2011-05-18 01:39:04.000 138 33355.03 330.83 2350.41 37.48 2011-05-18 01:39:05.000 138 33355.00 330.85 2350.37 37.49 2011-05-18 01:39:06.000 138 33354.94 330.82 2350.34 37.49 2011-05-18 01:39:07.000 138 33355.00 330.84 2350.34 37.49 2011-05-18 01:39:08.000 138 33355.05 330.86 2350.43 37.49 2011-05-18 01:39:09.000 138 33354.85 330.87 2350.37 37.49 2011-05-18 01:39:10.000 138 33355.03 330.86 2350.30 37.49 2011-05-18 01:39:11.000 138 33354.97 330.82 2350.30 37.49 2011-05-18 01:39:12.000 138 33355.05 330.87 2350.47 37.49 2011-05-18 01:39:13.000 138 33355.09 330.86 2350.32 37.49 2011-05-18 01:39:14.000 138 33355.09 330.83 2350.47 37.49 2011-05-18 01:39:15.000 138 33355.06 330.84 2350.39 37.49 2011-05-18 01:39:16.000 138 33355.10 330.88 2350.39 37.49 2011-05-18 01:39:17.000 138 33355.09 330.84 2350.43 37.49 2011-05-18 01:39:18.000 138 33355.09 330.82 2350.40 37.49 2011-05-18 01:39:19.000 138 33355.04 330.84 2350.40 37.49 2011-05-18 01:39:20.000 138 33355.04 330.86 2350.34 37.49 2011-05-18 01:39:21.000 138 33354.98 330.86 2350.35 37.49 2011-05-18 01:39:22.000 138 33354.88 330.82 2350.36 37.49 2011-05-18 01:39:23.000 138 33354.84 330.84 2350.45 37.49 2011-05-18 01:39:24.000 138 33355.00 330.83 2350.30 37.49 2011-05-18 01:39:25.000 138 33354.95 330.86 2350.47 37.49 2011-05-18 01:39:26.000 138 33354.99 330.82 2350.38 37.49 2011-05-18 01:39:27.000 138 33355.01 330.82 2350.37 37.49 2011-05-18 01:39:28.000 138 33354.99 330.84 2350.33 37.49 2011-05-18 01:39:29.000 138 33354.88 330.81 2350.33 37.49 2011-05-18 01:39:30.000 138 33354.89 330.80 2350.45 37.49 2011-05-18 01:39:31.000 138 33354.83 330.80 2350.37 37.49 2011-05-18 01:39:32.000 138 33354.92 330.80 2350.48 37.49 2011-05-18 01:39:33.000 138 33354.94 330.75 2350.49 37.49 2011-05-18 01:39:34.000 138 33355.00 330.78 2350.36 37.49 2011-05-18 01:39:35.000 138 33354.96 330.77 2350.36 37.49 2011-05-18 01:39:36.000 138 33354.97 330.80 2350.40 37.49 2011-05-18 01:39:37.000 138 33354.85 330.79 2350.41 37.49 2011-05-18 01:39:38.000 138 33354.87 330.86 2350.38 37.49 2011-05-18 01:39:39.000 138 33354.88 330.81 2350.41 37.49 2011-05-18 01:39:40.000 138 33354.98 330.82 2350.39 37.49 2011-05-18 01:39:41.000 138 33354.93 330.78 2350.38 37.49 2011-05-18 01:39:42.000 138 33354.99 330.79 2350.41 37.49 2011-05-18 01:39:43.000 138 33354.93 330.83 2350.34 37.49 2011-05-18 01:39:44.000 138 33354.97 330.82 2350.40 37.49 2011-05-18 01:39:45.000 138 33354.87 330.76 2350.41 37.49 2011-05-18 01:39:46.000 138 33354.91 330.80 2350.37 37.49 2011-05-18 01:39:47.000 138 33355.05 330.78 2350.34 37.49 2011-05-18 01:39:48.000 138 33355.02 330.82 2350.40 37.49 2011-05-18 01:39:49.000 138 33355.04 330.77 2350.42 37.49 2011-05-18 01:39:50.000 138 33355.02 330.76 2350.37 37.49 2011-05-18 01:39:51.000 138 33355.03 330.79 2350.45 37.49 2011-05-18 01:39:52.000 138 33355.09 330.79 2350.36 37.49 2011-05-18 01:39:53.000 138 33355.00 330.76 2350.37 37.49 2011-05-18 01:39:54.000 138 33355.07 330.77 2350.38 37.49 2011-05-18 01:39:55.000 138 33355.07 330.77 2350.44 37.49 2011-05-18 01:39:56.000 138 33355.05 330.83 2350.36 37.49 2011-05-18 01:39:57.000 138 33355.06 330.80 2350.31 37.49 2011-05-18 01:39:58.000 138 33355.10 330.80 2350.40 37.49 2011-05-18 01:39:59.000 138 33355.11 330.80 2350.39 37.49 2011-05-18 01:40:00.000 138 33355.12 330.82 2350.37 37.49 2011-05-18 01:40:01.000 138 33355.00 330.83 2350.35 37.49 2011-05-18 01:40:02.000 138 33355.10 330.80 2350.39 37.49 2011-05-18 01:40:03.000 138 33355.03 330.82 2350.34 37.49 2011-05-18 01:40:04.000 138 33354.99 330.84 2350.37 37.49 2011-05-18 01:40:05.000 138 33355.05 330.82 2350.32 37.49 2011-05-18 01:40:06.000 138 33355.12 330.80 2350.40 37.49 2011-05-18 01:40:07.000 138 33355.13 330.80 2350.32 37.49 2011-05-18 01:40:08.000 138 33355.08 330.80 2350.30 37.49 2011-05-18 01:40:09.000 138 33355.22 330.80 2350.37 37.49 2011-05-18 01:40:10.000 138 33355.18 330.79 2350.29 37.49 2011-05-18 01:40:11.000 138 33355.18 330.77 2350.31 37.49 2011-05-18 01:40:12.000 138 33355.21 330.80 2350.36 37.49 2011-05-18 01:40:13.000 138 33355.22 330.78 2350.34 37.49 2011-05-18 01:40:14.000 138 33355.18 330.80 2350.27 37.49 2011-05-18 01:40:15.000 138 33355.14 330.81 2350.40 37.49 2011-05-18 01:40:16.000 138 33355.13 330.81 2350.31 37.49 2011-05-18 01:40:17.000 138 33355.15 330.80 2350.33 37.49 2011-05-18 01:40:18.000 138 33355.25 330.76 2350.34 37.49 2011-05-18 01:40:19.000 138 33355.15 330.79 2350.30 37.49 2011-05-18 01:40:20.000 138 33355.18 330.80 2350.25 37.49 2011-05-18 01:40:21.000 138 33355.06 330.81 2350.34 37.49 2011-05-18 01:40:22.000 138 33355.19 330.82 2350.33 37.49 2011-05-18 01:40:23.000 138 33355.10 330.80 2350.31 37.49 2011-05-18 01:40:24.000 138 33355.06 330.84 2350.36 37.49 2011-05-18 01:40:25.000 138 33355.08 330.84 2350.41 37.49 2011-05-18 01:40:26.000 138 33355.03 330.80 2350.35 37.49 2011-05-18 01:40:27.000 138 33355.18 330.81 2350.31 37.49 2011-05-18 01:40:28.000 138 33355.01 330.80 2350.36 37.49 2011-05-18 01:40:29.000 138 33355.04 330.80 2350.40 37.49 2011-05-18 01:40:30.000 138 33355.03 330.82 2350.39 37.49 2011-05-18 01:40:31.000 138 33354.97 330.83 2350.31 37.49 2011-05-18 01:40:32.000 138 33354.99 330.88 2350.37 37.49 2011-05-18 01:40:33.000 138 33355.00 330.84 2350.31 37.49 2011-05-18 01:40:34.000 138 33354.92 330.84 2350.41 37.49 2011-05-18 01:40:35.000 138 33354.97 330.81 2350.40 37.49 2011-05-18 01:40:36.000 138 33354.97 330.86 2350.31 37.49 2011-05-18 01:40:37.000 138 33354.99 330.80 2350.37 37.49 2011-05-18 01:40:38.000 138 33354.94 330.82 2350.37 37.49 2011-05-18 01:40:39.000 138 33355.07 330.78 2350.32 37.49 2011-05-18 01:40:40.000 138 33354.96 330.83 2350.36 37.49 2011-05-18 01:40:41.000 138 33355.00 330.80 2350.41 37.49 2011-05-18 01:40:42.000 138 33355.04 330.80 2350.41 37.49 2011-05-18 01:40:43.000 138 33355.07 330.83 2350.38 37.49 2011-05-18 01:40:44.000 138 33354.98 330.75 2350.50 37.49 2011-05-18 01:40:45.000 138 33355.03 330.80 2350.36 37.49 2011-05-18 01:40:46.000 138 33355.01 330.82 2350.39 37.49 2011-05-18 01:40:47.000 138 33355.03 330.83 2350.40 37.49 2011-05-18 01:40:48.000 138 33355.00 330.84 2350.43 37.49 2011-05-18 01:40:49.000 138 33354.99 330.80 2350.42 37.49 2011-05-18 01:40:50.000 138 33355.12 330.83 2350.46 37.49 2011-05-18 01:40:51.000 138 33354.94 330.85 2350.43 37.49 2011-05-18 01:40:52.000 138 33355.05 330.83 2350.46 37.49 2011-05-18 01:40:53.000 138 33355.00 330.81 2350.45 37.49 2011-05-18 01:40:54.000 138 33354.99 330.82 2350.34 37.49 2011-05-18 01:40:55.000 138 33354.98 330.86 2350.43 37.49 2011-05-18 01:40:56.000 138 33354.93 330.85 2350.35 37.49 2011-05-18 01:40:57.000 138 33355.04 330.80 2350.50 37.49 2011-05-18 01:40:58.000 138 33355.04 330.87 2350.42 37.49 2011-05-18 01:40:59.000 138 33355.03 330.84 2350.34 37.49 2011-05-18 01:41:00.000 138 33355.03 330.85 2350.39 37.49 2011-05-18 01:41:01.000 138 33354.99 330.79 2350.38 37.49 2011-05-18 01:41:02.000 138 33354.99 330.78 2350.43 37.49 2011-05-18 01:41:03.000 138 33354.96 330.82 2350.42 37.49 2011-05-18 01:41:04.000 138 33355.12 330.83 2350.41 37.49 2011-05-18 01:41:05.000 138 33355.04 330.83 2350.46 37.49 2011-05-18 01:41:06.000 138 33355.16 330.80 2350.43 37.49 2011-05-18 01:41:07.000 138 33355.05 330.77 2350.43 37.49 2011-05-18 01:41:08.000 138 33355.04 330.77 2350.43 37.49 2011-05-18 01:41:09.000 138 33355.11 330.81 2350.40 37.49 2011-05-18 01:41:10.000 138 33355.04 330.83 2350.45 37.49 2011-05-18 01:41:11.000 138 33355.06 330.84 2350.52 37.49 2011-05-18 01:41:12.000 138 33355.16 330.83 2350.39 37.49 2011-05-18 01:41:13.000 138 33355.14 330.81 2350.44 37.49 2011-05-18 01:41:14.000 138 33355.10 330.83 2350.53 37.49 2011-05-18 01:41:15.000 138 33355.13 330.87 2350.45 37.49 2011-05-18 01:41:16.000 138 33355.26 330.86 2350.44 37.49 2011-05-18 01:41:17.000 138 33355.08 330.87 2350.46 37.49 2011-05-18 01:41:18.000 138 33355.11 330.85 2350.45 37.49 2011-05-18 01:41:19.000 138 33355.11 330.88 2350.46 37.49 2011-05-18 01:41:20.000 138 33355.03 330.89 2350.41 37.49 2011-05-18 01:41:21.000 138 33355.06 330.90 2350.43 37.49 2011-05-18 01:41:22.000 138 33355.21 330.86 2350.43 37.49 2011-05-18 01:41:23.000 138 33355.09 330.86 2350.44 37.49 2011-05-18 01:41:24.000 138 33355.11 330.84 2350.45 37.49 2011-05-18 01:41:25.000 138 33355.07 330.85 2350.37 37.49 2011-05-18 01:41:26.000 138 33355.08 330.84 2350.40 37.49 2011-05-18 01:41:27.000 138 33355.07 330.90 2350.47 37.49 2011-05-18 01:41:28.000 138 33355.12 330.83 2350.45 37.49 2011-05-18 01:41:29.000 138 33355.07 330.83 2350.42 37.49 2011-05-18 01:41:30.000 138 33355.04 330.85 2350.43 37.49 2011-05-18 01:41:31.000 138 33355.10 330.90 2350.42 37.49 2011-05-18 01:41:32.000 138 33355.09 330.88 2350.46 37.49 2011-05-18 01:41:33.000 138 33355.19 330.86 2350.47 37.49 2011-05-18 01:41:34.000 138 33355.06 330.82 2350.41 37.49 2011-05-18 01:41:35.000 138 33355.12 330.80 2350.47 37.49 2011-05-18 01:41:36.000 138 33355.20 330.85 2350.35 37.49 2011-05-18 01:41:37.000 138 33355.09 330.85 2350.43 37.49 2011-05-18 01:41:38.000 138 33355.12 330.88 2350.50 37.49 2011-05-18 01:41:39.000 138 33355.18 330.85 2350.49 37.49 2011-05-18 01:41:40.000 138 33355.08 330.85 2350.40 37.49 2011-05-18 01:41:41.000 138 33355.05 330.83 2350.46 37.49 2011-05-18 01:41:42.000 138 33355.15 330.84 2350.41 37.49 2011-05-18 01:41:43.000 138 33355.00 330.86 2350.41 37.49 2011-05-18 01:41:44.000 138 33355.04 330.88 2350.45 37.49 2011-05-18 01:41:45.000 138 33355.13 330.84 2350.48 37.49 2011-05-18 01:41:46.000 138 33355.00 330.85 2350.46 37.49 2011-05-18 01:41:47.000 138 33354.97 330.84 2350.44 37.49 2011-05-18 01:41:48.000 138 33354.99 330.84 2350.47 37.49 2011-05-18 01:41:49.000 138 33355.04 330.84 2350.43 37.49 2011-05-18 01:41:50.000 138 33355.03 330.86 2350.45 37.49 2011-05-18 01:41:51.000 138 33355.10 330.87 2350.53 37.49 2011-05-18 01:41:52.000 138 33355.04 330.85 2350.46 37.49 2011-05-18 01:41:53.000 138 33355.07 330.84 2350.43 37.49 2011-05-18 01:41:54.000 138 33355.06 330.87 2350.36 37.49 2011-05-18 01:41:55.000 138 33355.01 330.86 2350.50 37.49 2011-05-18 01:41:56.000 138 33354.96 330.91 2350.47 37.49 2011-05-18 01:41:57.000 138 33355.03 330.90 2350.53 37.49 2011-05-18 01:41:58.000 138 33354.98 330.89 2350.40 37.49 2011-05-18 01:41:59.000 138 33354.98 330.85 2350.41 37.49 2011-05-18 01:42:00.000 138 33354.96 330.87 2350.44 37.49 2011-05-18 01:42:01.000 138 33355.12 330.83 2350.47 37.49 2011-05-18 01:42:02.000 138 33355.09 330.84 2350.47 37.49 2011-05-18 01:42:03.000 138 33355.09 330.82 2350.53 37.49 2011-05-18 01:42:04.000 138 33355.02 330.85 2350.44 37.49 2011-05-18 01:42:05.000 138 33355.00 330.84 2350.49 37.49 2011-05-18 01:42:06.000 138 33355.05 330.86 2350.47 37.49 2011-05-18 01:42:07.000 138 33355.04 330.83 2350.51 37.49 2011-05-18 01:42:08.000 138 33355.01 330.82 2350.47 37.49 2011-05-18 01:42:09.000 138 33355.12 330.81 2350.51 37.49 2011-05-18 01:42:10.000 138 33355.10 330.80 2350.50 37.49 2011-05-18 01:42:11.000 138 33355.18 330.85 2350.43 37.49 2011-05-18 01:42:12.000 138 33355.10 330.86 2350.51 37.49 2011-05-18 01:42:13.000 138 33355.09 330.85 2350.47 37.49 2011-05-18 01:42:14.000 138 33355.07 330.82 2350.43 37.49 2011-05-18 01:42:15.000 138 33355.01 330.85 2350.50 37.49 2011-05-18 01:42:16.000 138 33355.14 330.82 2350.55 37.49 2011-05-18 01:42:17.000 138 33355.06 330.85 2350.52 37.49 2011-05-18 01:42:18.000 138 33355.13 330.83 2350.52 37.49 2011-05-18 01:42:19.000 138 33355.15 330.84 2350.45 37.49 2011-05-18 01:42:20.000 138 33355.16 330.86 2350.56 37.49 2011-05-18 01:42:21.000 138 33355.21 330.84 2350.46 37.49 2011-05-18 01:42:22.000 138 33355.18 330.88 2350.49 37.49 2011-05-18 01:42:23.000 138 33355.16 330.85 2350.51 37.49 2011-05-18 01:42:24.000 138 33355.07 330.87 2350.47 37.49 2011-05-18 01:42:25.000 138 33355.13 330.84 2350.53 37.49 2011-05-18 01:42:26.000 138 33355.12 330.89 2350.49 37.49 2011-05-18 01:42:27.000 138 33355.23 330.84 2350.49 37.49 2011-05-18 01:42:28.000 138 33355.06 330.85 2350.46 37.49 2011-05-18 01:42:29.000 138 33355.19 330.85 2350.53 37.49 2011-05-18 01:42:30.000 138 33355.25 330.88 2350.41 37.49 2011-05-18 01:42:31.000 138 33355.17 330.86 2350.51 37.49 2011-05-18 01:42:32.000 138 33355.18 330.89 2350.43 37.49 2011-05-18 01:42:33.000 138 33355.15 330.90 2350.51 37.49 2011-05-18 01:42:34.000 138 33355.25 330.85 2350.48 37.49 2011-05-18 01:42:35.000 138 33355.27 330.86 2350.53 37.49 2011-05-18 01:42:36.000 138 33355.15 330.88 2350.40 37.49 2011-05-18 01:42:37.000 138 33355.11 330.89 2350.54 37.49 2011-05-18 01:42:38.000 138 33355.25 330.88 2350.58 37.49 2011-05-18 01:42:39.000 138 33355.12 330.89 2350.47 37.49 2011-05-18 01:42:40.000 138 33355.27 330.90 2350.51 37.49 2011-05-18 01:42:41.000 138 33355.19 330.89 2350.50 37.49 2011-05-18 01:42:42.000 138 33355.19 330.87 2350.51 37.49 2011-05-18 01:42:43.000 138 33355.21 330.90 2350.48 37.49 2011-05-18 01:42:44.000 138 33355.17 330.89 2350.47 37.49 2011-05-18 01:42:45.000 138 33355.07 330.94 2350.47 37.49 2011-05-18 01:42:46.000 138 33355.10 330.90 2350.58 37.49 2011-05-18 01:42:47.000 138 33355.12 330.89 2350.55 37.49 2011-05-18 01:42:48.000 138 33355.10 330.89 2350.54 37.49 2011-05-18 01:42:49.000 138 33355.22 330.94 2350.55 37.49 2011-05-18 01:42:50.000 138 33355.13 330.95 2350.49 37.49 2011-05-18 01:42:51.000 138 33355.11 330.93 2350.48 37.49 2011-05-18 01:42:52.000 138 33355.09 330.91 2350.52 37.49 2011-05-18 01:42:53.000 138 33355.07 330.93 2350.56 37.49 2011-05-18 01:42:54.000 138 33355.08 330.94 2350.47 37.49 2011-05-18 01:42:55.000 138 33355.19 330.91 2350.49 37.49 2011-05-18 01:42:56.000 138 33355.07 330.90 2350.51 37.49 2011-05-18 01:42:57.000 138 33355.04 330.93 2350.49 37.49 2011-05-18 01:42:58.000 138 33355.21 330.94 2350.55 37.49 2011-05-18 01:42:59.000 138 33355.09 330.94 2350.56 37.49 2011-05-18 01:43:00.000 138 33355.07 330.90 2350.52 37.49 2011-05-18 01:43:01.000 138 33355.07 330.94 2350.49 37.49 2011-05-18 01:43:02.000 138 33355.07 330.96 2350.51 37.49 2011-05-18 01:43:03.000 138 33355.00 330.96 2350.56 37.49 2011-05-18 01:43:04.000 138 33355.12 330.96 2350.52 37.49 2011-05-18 01:43:05.000 138 33354.99 330.97 2350.55 37.49 2011-05-18 01:43:06.000 138 33355.01 331.00 2350.58 37.49 2011-05-18 01:43:07.000 138 33354.94 331.01 2350.53 37.49 2011-05-18 01:43:08.000 138 33354.88 331.00 2350.54 37.49 2011-05-18 01:43:09.000 138 33354.95 331.00 2350.52 37.49 2011-05-18 01:43:10.000 138 33355.00 330.97 2350.59 37.49 2011-05-18 01:43:11.000 138 33354.88 330.96 2350.56 37.49 2011-05-18 01:43:12.000 138 33354.85 330.97 2350.56 37.49 2011-05-18 01:43:13.000 138 33354.78 331.02 2350.60 37.49 2011-05-18 01:43:14.000 138 33354.88 330.98 2350.58 37.49 2011-05-18 01:43:15.000 138 33354.88 331.01 2350.58 37.49 2011-05-18 01:43:16.000 138 33354.81 330.98 2350.67 37.49 2011-05-18 01:43:17.000 138 33354.79 331.01 2350.62 37.49 2011-05-18 01:43:18.000 138 33354.79 330.99 2350.62 37.49 2011-05-18 01:43:19.000 138 33354.75 331.00 2350.61 37.49 2011-05-18 01:43:20.000 138 33354.88 331.04 2350.70 37.49 2011-05-18 01:43:21.000 138 33354.75 330.98 2350.58 37.49 2011-05-18 01:43:22.000 138 33354.84 331.02 2350.63 37.49 2011-05-18 01:43:23.000 138 33354.83 331.03 2350.59 37.49 2011-05-18 01:43:24.000 138 33354.91 331.10 2350.59 37.49 2011-05-18 01:43:25.000 138 33354.86 331.04 2350.65 37.49 2011-05-18 01:43:26.000 138 33354.82 331.11 2350.58 37.49 2011-05-18 01:43:27.000 138 33354.85 331.10 2350.66 37.49 2011-05-18 01:43:28.000 138 33354.84 331.07 2350.57 37.49 2011-05-18 01:43:29.000 138 33354.88 331.08 2350.58 37.49 2011-05-18 01:43:30.000 138 33354.80 331.10 2350.65 37.49 2011-05-18 01:43:31.000 138 33354.77 331.12 2350.70 37.49 2011-05-18 01:43:32.000 138 33354.77 331.05 2350.62 37.49 2011-05-18 01:43:33.000 138 33354.79 331.11 2350.58 37.49 2011-05-18 01:43:34.000 138 33354.97 331.08 2350.72 37.49 2011-05-18 01:43:35.000 138 33354.91 331.12 2350.67 37.49 2011-05-18 01:43:36.000 138 33354.80 331.11 2350.57 37.49 2011-05-18 01:43:37.000 138 33354.77 331.10 2350.63 37.49 2011-05-18 01:43:38.000 138 33354.79 331.13 2350.67 37.49 2011-05-18 01:43:39.000 138 33354.71 331.09 2350.67 37.49 2011-05-18 01:43:40.000 138 33354.83 331.12 2350.65 37.49 2011-05-18 01:43:41.000 138 33354.81 331.11 2350.61 37.49 2011-05-18 01:43:42.000 138 33354.83 331.10 2350.68 37.49 2011-05-18 01:43:43.000 138 33354.78 331.13 2350.65 37.49 2011-05-18 01:43:44.000 138 33354.85 331.15 2350.68 37.49 2011-05-18 01:43:45.000 138 33354.77 331.14 2350.67 37.49 2011-05-18 01:43:46.000 138 33354.77 331.15 2350.66 37.49 2011-05-18 01:43:47.000 138 33354.74 331.15 2350.66 37.49 2011-05-18 01:43:48.000 138 33354.91 331.17 2350.65 37.49 2011-05-18 01:43:49.000 138 33354.83 331.15 2350.65 37.49 2011-05-18 01:43:50.000 138 33354.85 331.13 2350.65 37.49 2011-05-18 01:43:51.000 138 33354.99 331.18 2350.68 37.49 2011-05-18 01:43:52.000 138 33354.90 331.21 2350.65 37.49 2011-05-18 01:43:53.000 138 33354.92 331.15 2350.64 37.49 2011-05-18 01:43:54.000 138 33355.00 331.16 2350.67 37.49 2011-05-18 01:43:55.000 138 33355.01 331.16 2350.67 37.49 2011-05-18 01:43:56.000 138 33355.04 331.20 2350.65 37.49 2011-05-18 01:43:57.000 138 33354.96 331.17 2350.73 37.49 2011-05-18 01:43:58.000 138 33354.92 331.14 2350.61 37.49 2011-05-18 01:43:59.000 138 33354.93 331.18 2350.58 37.49 2011-05-18 01:44:00.000 138 33354.99 331.18 2350.70 37.49 2011-05-18 01:44:01.000 138 33355.03 331.22 2350.61 37.49 2011-05-18 01:44:02.000 138 33354.88 331.21 2350.62 37.49 2011-05-18 01:44:03.000 138 33354.96 331.21 2350.70 37.49 2011-05-18 01:44:04.000 138 33355.13 331.21 2350.67 37.49 2011-05-18 01:44:05.000 138 33354.96 331.19 2350.64 37.49 2011-05-18 01:44:06.000 138 33354.95 331.23 2350.62 37.49 2011-05-18 01:44:07.000 138 33354.93 331.24 2350.67 37.49 2011-05-18 01:44:08.000 138 33354.85 331.21 2350.64 37.49 2011-05-18 01:44:09.000 138 33354.94 331.19 2350.59 37.49 2011-05-18 01:44:10.000 138 33354.79 331.17 2350.60 37.49 2011-05-18 01:44:11.000 138 33354.82 331.17 2350.62 37.49 2011-05-18 01:44:12.000 138 33354.84 331.17 2350.66 37.49 2011-05-18 01:44:13.000 138 33354.81 331.17 2350.59 37.49 2011-05-18 01:44:14.000 138 33354.78 331.19 2350.76 37.49 2011-05-18 01:44:15.000 138 33354.84 331.16 2350.72 37.49 2011-05-18 01:44:16.000 138 33354.90 331.21 2350.62 37.49 2011-05-18 01:44:17.000 138 33354.81 331.18 2350.69 37.49 2011-05-18 01:44:18.000 138 33354.85 331.16 2350.76 37.49 2011-05-18 01:44:19.000 138 33354.85 331.20 2350.67 37.49 2011-05-18 01:44:20.000 138 33354.84 331.21 2350.70 37.49 2011-05-18 01:44:21.000 138 33354.87 331.15 2350.58 37.49 2011-05-18 01:44:22.000 138 33354.78 331.20 2350.65 37.49 2011-05-18 01:44:23.000 138 33354.79 331.16 2350.66 37.49 2011-05-18 01:44:24.000 138 33354.84 331.16 2350.61 37.49 2011-05-18 01:44:25.000 138 33354.82 331.19 2350.70 37.49 2011-05-18 01:44:26.000 138 33354.74 331.18 2350.72 37.49 2011-05-18 01:44:27.000 138 33354.82 331.19 2350.71 37.49 2011-05-18 01:44:28.000 138 33354.73 331.17 2350.71 37.49 2011-05-18 01:44:29.000 138 33354.71 331.16 2350.70 37.49 2011-05-18 01:44:30.000 138 33354.76 331.21 2350.67 37.49 2011-05-18 01:44:31.000 138 33354.75 331.19 2350.71 37.49 2011-05-18 01:44:32.000 138 33354.70 331.21 2350.73 37.49 2011-05-18 01:44:33.000 138 33354.81 331.19 2350.70 37.49 2011-05-18 01:44:34.000 138 33354.66 331.19 2350.64 37.49 2011-05-18 01:44:35.000 138 33354.64 331.19 2350.77 37.49 2011-05-18 01:44:36.000 138 33354.70 331.19 2350.61 37.49 2011-05-18 01:44:37.000 138 33354.70 331.21 2350.69 37.49 2011-05-18 01:44:38.000 138 33354.69 331.18 2350.73 37.49 2011-05-18 01:44:39.000 138 33354.64 331.19 2350.76 37.49 2011-05-18 01:44:40.000 138 33354.66 331.20 2350.74 37.49 2011-05-18 01:44:41.000 138 33354.57 331.21 2350.77 37.49 2011-05-18 01:44:42.000 138 33354.68 331.16 2350.74 37.49 2011-05-18 01:44:43.000 138 33354.66 331.17 2350.76 37.49 2011-05-18 01:44:44.000 138 33354.60 331.16 2350.74 37.49 2011-05-18 01:44:45.000 138 33354.64 331.28 2350.67 37.49 2011-05-18 01:44:46.000 138 33354.68 331.22 2350.71 37.49 2011-05-18 01:44:47.000 138 33354.68 331.21 2350.78 37.49 2011-05-18 01:44:48.000 138 33354.77 331.19 2350.73 37.49 2011-05-18 01:44:49.000 138 33354.75 331.16 2350.80 37.49 2011-05-18 01:44:50.000 138 33354.64 331.21 2350.78 37.49 2011-05-18 01:44:51.000 138 33354.72 331.20 2350.71 37.49 2011-05-18 01:44:52.000 138 33354.87 331.20 2350.71 37.49 2011-05-18 01:44:53.000 138 33354.68 331.18 2350.77 37.49 2011-05-18 01:44:54.000 138 33354.69 331.21 2350.68 37.49 2011-05-18 01:44:55.000 138 33354.75 331.23 2350.73 37.49 2011-05-18 01:44:56.000 138 33354.73 331.21 2350.70 37.49 2011-05-18 01:44:57.000 138 33354.71 331.21 2350.75 37.49 2011-05-18 01:44:58.000 138 33354.83 331.16 2350.77 37.49 2011-05-18 01:44:59.000 138 33354.73 331.20 2350.74 37.49 2011-05-18 01:45:00.000 138 33354.69 331.18 2350.78 37.49 2011-05-18 01:45:01.000 138 33354.74 331.25 2350.74 37.49 2011-05-18 01:45:02.000 138 33354.68 331.23 2350.73 37.49 2011-05-18 01:45:03.000 138 33354.85 331.27 2350.69 37.49 2011-05-18 01:45:04.000 138 33354.63 331.22 2350.70 37.49 2011-05-18 01:45:05.000 138 33354.68 331.23 2350.67 37.49 2011-05-18 01:45:06.000 138 33354.76 331.25 2350.78 37.49 2011-05-18 01:45:07.000 138 33354.81 331.28 2350.70 37.49 2011-05-18 01:45:08.000 138 33354.76 331.22 2350.78 37.49 2011-05-18 01:45:09.000 138 33354.78 331.25 2350.64 37.49 2011-05-18 01:45:10.000 138 33354.92 331.24 2350.75 37.49 2011-05-18 01:45:11.000 138 33354.79 331.24 2350.69 37.49 2011-05-18 01:45:12.000 138 33354.94 331.27 2350.68 37.49 2011-05-18 01:45:13.000 138 33354.79 331.29 2350.74 37.49 2011-05-18 01:45:14.000 138 33354.75 331.27 2350.74 37.49 2011-05-18 01:45:15.000 138 33354.91 331.28 2350.70 37.49 2011-05-18 01:45:16.000 138 33354.84 331.26 2350.75 37.49 2011-05-18 01:45:17.000 138 33354.81 331.29 2350.68 37.49 2011-05-18 01:45:18.000 138 33354.82 331.28 2350.73 37.49 2011-05-18 01:45:19.000 138 33354.84 331.28 2350.78 37.49 2011-05-18 01:45:20.000 138 33354.75 331.31 2350.65 37.49 2011-05-18 01:45:21.000 138 33354.80 331.30 2350.72 37.49 2011-05-18 01:45:22.000 138 33354.82 331.30 2350.74 37.49 2011-05-18 01:45:23.000 138 33354.71 331.28 2350.71 37.49 2011-05-18 01:45:24.000 138 33354.68 331.30 2350.65 37.49 2011-05-18 01:45:25.000 138 33354.66 331.35 2350.71 37.49 2011-05-18 01:45:26.000 138 33354.69 331.29 2350.74 37.49 2011-05-18 01:45:27.000 138 33354.61 331.34 2350.70 37.49 2011-05-18 01:45:28.000 138 33354.63 331.33 2350.65 37.49 2011-05-18 01:45:29.000 138 33354.61 331.32 2350.67 37.49 2011-05-18 01:45:30.000 138 33354.62 331.37 2350.68 37.49 2011-05-18 01:45:31.000 138 33354.64 331.35 2350.67 37.49 2011-05-18 01:45:32.000 138 33354.53 331.33 2350.80 37.49 2011-05-18 01:45:33.000 138 33354.63 331.41 2350.80 37.49 2011-05-18 01:45:34.000 138 33354.53 331.35 2350.77 37.49 2011-05-18 01:45:35.000 138 33354.57 331.36 2350.75 37.49 2011-05-18 01:45:36.000 138 33354.66 331.38 2350.80 37.49 2011-05-18 01:45:37.000 138 33354.60 331.38 2350.74 37.49 2011-05-18 01:45:38.000 138 33354.54 331.34 2350.84 37.49 2011-05-18 01:45:39.000 138 33354.50 331.38 2350.77 37.49 2011-05-18 01:45:40.000 138 33354.47 331.36 2350.74 37.49 2011-05-18 01:45:41.000 138 33354.47 331.40 2350.69 37.49 2011-05-18 01:45:42.000 138 33354.56 331.37 2350.74 37.49 2011-05-18 01:45:43.000 138 33354.45 331.34 2350.74 37.49 2011-05-18 01:45:44.000 138 33354.47 331.40 2350.84 37.49 2011-05-18 01:45:45.000 138 33354.43 331.37 2350.72 37.49 2011-05-18 01:45:46.000 138 33354.49 331.43 2350.83 37.49 2011-05-18 01:45:47.000 138 33354.47 331.42 2350.80 37.49 2011-05-18 01:45:48.000 138 33354.47 331.39 2350.70 37.49 2011-05-18 01:45:49.000 138 33354.42 331.39 2350.80 37.49 2011-05-18 01:45:50.000 138 33354.42 331.40 2350.80 37.49 2011-05-18 01:45:51.000 138 33354.40 331.35 2350.78 37.49 2011-05-18 01:45:52.000 138 33354.33 331.38 2350.78 37.49 2011-05-18 01:45:53.000 138 33354.43 331.39 2350.83 37.49 2011-05-18 01:45:54.000 138 33354.39 331.35 2350.81 37.49 2011-05-18 01:45:55.000 138 33354.36 331.36 2350.90 37.49 2011-05-18 01:45:56.000 138 33354.45 331.36 2350.82 37.49 2011-05-18 01:45:57.000 138 33354.25 331.38 2350.89 37.49 2011-05-18 01:45:58.000 138 33354.38 331.36 2350.86 37.49 2011-05-18 01:45:59.000 138 33354.39 331.36 2350.84 37.49 2011-05-18 01:46:00.000 138 33354.29 331.39 2350.82 37.49 2011-05-18 01:46:01.000 138 33354.38 331.36 2350.88 37.49 2011-05-18 01:46:02.000 138 33354.39 331.36 2350.82 37.49 2011-05-18 01:46:03.000 138 33354.39 331.32 2350.85 37.49 2011-05-18 01:46:04.000 138 33354.34 331.34 2350.89 37.49 2011-05-18 01:46:05.000 138 33354.38 331.36 2350.86 37.49 2011-05-18 01:46:06.000 138 33354.39 331.37 2350.89 37.49 2011-05-18 01:46:07.000 138 33354.37 331.35 2350.78 37.49 2011-05-18 01:46:08.000 138 33354.41 331.30 2350.91 37.49 2011-05-18 01:46:09.000 138 33354.28 331.30 2350.83 37.49 2011-05-18 01:46:10.000 138 33354.44 331.37 2350.80 37.49 2011-05-18 01:46:11.000 138 33354.40 331.34 2350.88 37.49 2011-05-18 01:46:12.000 138 33354.43 331.32 2350.86 37.49 2011-05-18 01:46:13.000 138 33354.45 331.30 2350.76 37.49 2011-05-18 01:46:14.000 138 33354.51 331.33 2350.86 37.49 2011-05-18 01:46:15.000 138 33354.47 331.32 2350.85 37.49 2011-05-18 01:46:16.000 138 33354.50 331.29 2350.92 37.49 2011-05-18 01:46:17.000 138 33354.43 331.26 2350.92 37.49 2011-05-18 01:46:18.000 138 33354.44 331.32 2350.70 37.49 2011-05-18 01:46:19.000 138 33354.40 331.28 2350.78 37.49 2011-05-18 01:46:20.000 138 33354.41 331.30 2350.78 37.49 2011-05-18 01:46:21.000 138 33354.47 331.29 2350.83 37.49 2011-05-18 01:46:22.000 138 33354.41 331.30 2350.75 37.49 2011-05-18 01:46:23.000 138 33354.44 331.30 2350.78 37.49 2011-05-18 01:46:24.000 138 33354.48 331.30 2350.82 37.49 2011-05-18 01:46:25.000 138 33354.47 331.28 2350.82 37.49 2011-05-18 01:46:26.000 138 33354.50 331.30 2350.67 37.49 2011-05-18 01:46:27.000 138 33354.47 331.35 2350.80 37.49 2011-05-18 01:46:28.000 138 33354.43 331.36 2350.72 37.49 2011-05-18 01:46:29.000 138 33354.38 331.33 2350.81 37.49 2011-05-18 01:46:30.000 138 33354.44 331.35 2350.74 37.49 2011-05-18 01:46:31.000 138 33354.59 331.34 2350.79 37.49 2011-05-18 01:46:32.000 138 33354.46 331.31 2350.84 37.49 2011-05-18 01:46:33.000 138 33354.52 331.30 2350.77 37.49 2011-05-18 01:46:34.000 138 33354.41 331.37 2350.71 37.49 2011-05-18 01:46:35.000 138 33354.45 331.34 2350.72 37.49 2011-05-18 01:46:36.000 138 33354.44 331.36 2350.80 37.49 2011-05-18 01:46:37.000 138 33354.51 331.34 2350.78 37.49 2011-05-18 01:46:38.000 138 33354.45 331.32 2350.83 37.49 2011-05-18 01:46:39.000 138 33354.53 331.36 2350.73 37.49 2011-05-18 01:46:40.000 138 33354.52 331.32 2350.78 37.49 2011-05-18 01:46:41.000 138 33354.48 331.30 2350.76 37.49 2011-05-18 01:46:42.000 138 33354.51 331.33 2350.78 37.49 2011-05-18 01:46:43.000 138 33354.56 331.37 2350.67 37.49 2011-05-18 01:46:44.000 138 33354.51 331.35 2350.72 37.49 2011-05-18 01:46:45.000 138 33354.43 331.35 2350.70 37.49 2011-05-18 01:46:46.000 138 33354.52 331.35 2350.74 37.49 2011-05-18 01:46:47.000 138 33354.48 331.31 2350.82 37.49 2011-05-18 01:46:48.000 138 33354.51 331.35 2350.73 37.49 2011-05-18 01:46:49.000 138 33354.41 331.36 2350.71 37.49 2011-05-18 01:46:50.000 138 33354.48 331.34 2350.74 37.49 2011-05-18 01:46:51.000 138 33354.44 331.37 2350.76 37.49 2011-05-18 01:46:52.000 138 33354.33 331.41 2350.78 37.49 2011-05-18 01:46:53.000 138 33354.40 331.41 2350.77 37.49 2011-05-18 01:46:54.000 138 33354.35 331.38 2350.70 37.49 2011-05-18 01:46:55.000 138 33354.36 331.41 2350.78 37.49 2011-05-18 01:46:56.000 138 33354.31 331.39 2350.77 37.49 2011-05-18 01:46:57.000 138 33354.29 331.42 2350.71 37.49 2011-05-18 01:46:58.000 138 33354.29 331.40 2350.71 37.49 2011-05-18 01:46:59.000 138 33354.30 331.43 2350.74 37.49 2011-05-18 01:47:00.000 138 33354.21 331.38 2350.76 37.49 2011-05-18 01:47:01.000 138 33354.26 331.36 2350.76 37.49 2011-05-18 01:47:02.000 138 33354.28 331.40 2350.86 37.49 2011-05-18 01:47:03.000 138 33354.32 331.41 2350.72 37.49 2011-05-18 01:47:04.000 138 33354.31 331.40 2350.76 37.49 2011-05-18 01:47:05.000 138 33354.25 331.39 2350.72 37.49 2011-05-18 01:47:06.000 138 33354.29 331.41 2350.74 37.49 2011-05-18 01:47:07.000 138 33354.28 331.42 2350.82 37.49 2011-05-18 01:47:08.000 138 33354.28 331.41 2350.83 37.49 2011-05-18 01:47:09.000 138 33354.28 331.43 2350.82 37.49 2011-05-18 01:47:10.000 138 33354.26 331.44 2350.89 37.49 2011-05-18 01:47:11.000 138 33354.28 331.45 2350.87 37.49 2011-05-18 01:47:12.000 138 33354.23 331.47 2350.80 37.49 2011-05-18 01:47:13.000 138 33354.26 331.43 2350.83 37.49 2011-05-18 01:47:14.000 138 33354.26 331.47 2350.78 37.49 2011-05-18 01:47:15.000 138 33354.34 331.44 2350.84 37.49 2011-05-18 01:47:16.000 138 33354.27 331.47 2350.86 37.49 2011-05-18 01:47:17.000 138 33354.26 331.46 2350.77 37.49 2011-05-18 01:47:18.000 138 33354.29 331.51 2350.81 37.49 2011-05-18 01:47:19.000 138 33354.27 331.44 2350.81 37.49 2011-05-18 01:47:20.000 138 33354.23 331.47 2350.76 37.49 2011-05-18 01:47:21.000 138 33354.25 331.46 2350.75 37.49 2011-05-18 01:47:22.000 138 33354.37 331.47 2350.76 37.49 2011-05-18 01:47:23.000 138 33354.28 331.46 2350.76 37.49 2011-05-18 01:47:24.000 138 33354.28 331.50 2350.85 37.49 2011-05-18 01:47:25.000 138 33354.25 331.51 2350.73 37.49 2011-05-18 01:47:26.000 138 33354.33 331.45 2350.80 37.49 2011-05-18 01:47:27.000 138 33354.31 331.52 2350.77 37.49 2011-05-18 01:47:28.000 138 33354.32 331.47 2350.78 37.49 2011-05-18 01:47:29.000 138 33354.32 331.52 2350.78 37.49 2011-05-18 01:47:30.000 138 33354.41 331.48 2350.73 37.49 2011-05-18 01:47:31.000 138 33354.38 331.49 2350.78 37.49 2011-05-18 01:47:32.000 138 33354.37 331.50 2350.78 37.49 2011-05-18 01:47:33.000 138 33354.45 331.50 2350.77 37.49 2011-05-18 01:47:34.000 138 33354.34 331.46 2350.87 37.49 2011-05-18 01:47:35.000 138 33354.35 331.45 2350.82 37.49 2011-05-18 01:47:36.000 138 33354.42 331.49 2350.72 37.49 2011-05-18 01:47:37.000 138 33354.44 331.50 2350.88 37.49 2011-05-18 01:47:38.000 138 33354.48 331.52 2350.79 37.49 2011-05-18 01:47:39.000 138 33354.40 331.50 2350.80 37.49 2011-05-18 01:47:40.000 138 33354.52 331.48 2350.77 37.49 2011-05-18 01:47:41.000 138 33354.29 331.49 2350.75 37.49 2011-05-18 01:47:42.000 138 33354.52 331.52 2350.81 37.49 2011-05-18 01:47:43.000 138 33354.57 331.48 2350.72 37.49 2011-05-18 01:47:44.000 138 33354.45 331.52 2350.79 37.49 2011-05-18 01:47:45.000 138 33354.48 331.52 2350.80 37.49 2011-05-18 01:47:46.000 138 33354.47 331.53 2350.71 37.49 2011-05-18 01:47:47.000 138 33354.45 331.53 2350.67 37.49 2011-05-18 01:47:48.000 138 33354.53 331.52 2350.70 37.49 2011-05-18 01:47:49.000 138 33354.49 331.52 2350.72 37.49 2011-05-18 01:47:50.000 138 33354.50 331.54 2350.72 37.49 2011-05-18 01:47:51.000 138 33354.52 331.51 2350.75 37.49 2011-05-18 01:47:52.000 138 33354.45 331.52 2350.71 37.49 2011-05-18 01:47:53.000 138 33354.41 331.52 2350.72 37.49 2011-05-18 01:47:54.000 138 33354.43 331.55 2350.73 37.49 2011-05-18 01:47:55.000 138 33354.38 331.53 2350.72 37.49 2011-05-18 01:47:56.000 138 33354.44 331.54 2350.74 37.49 2011-05-18 01:47:57.000 138 33354.35 331.51 2350.72 37.49 2011-05-18 01:47:58.000 138 33354.44 331.55 2350.78 37.49 2011-05-18 01:47:59.000 138 33354.45 331.59 2350.76 37.49 2011-05-18 01:48:00.000 138 33354.40 331.54 2350.75 37.49 2011-05-18 01:48:01.000 138 33354.43 331.55 2350.71 37.49 2011-05-18 01:48:02.000 138 33354.30 331.56 2350.79 37.49 2011-05-18 01:48:03.000 138 33354.38 331.56 2350.68 37.49 2011-05-18 01:48:04.000 138 33354.46 331.54 2350.77 37.49 2011-05-18 01:48:05.000 138 33354.31 331.54 2350.78 37.49 2011-05-18 01:48:06.000 138 33354.44 331.54 2350.84 37.49 2011-05-18 01:48:07.000 138 33354.43 331.53 2350.77 37.49 2011-05-18 01:48:08.000 138 33354.43 331.53 2350.76 37.49 2011-05-18 01:48:09.000 138 33354.34 331.52 2350.84 37.49 2011-05-18 01:48:10.000 138 33354.27 331.53 2350.67 37.49 2011-05-18 01:48:11.000 138 33354.20 331.53 2350.71 37.49 2011-05-18 01:48:12.000 138 33354.31 331.52 2350.82 37.49 2011-05-18 01:48:13.000 138 33354.27 331.52 2350.65 37.49 2011-05-18 01:48:14.000 138 33354.26 331.52 2350.64 37.49 2011-05-18 01:48:15.000 138 33354.22 331.52 2350.72 37.49 2011-05-18 01:48:16.000 138 33354.23 331.49 2350.86 37.49 2011-05-18 01:48:17.000 138 33354.26 331.48 2350.79 37.49 2011-05-18 01:48:18.000 138 33354.27 331.52 2350.79 37.49 2011-05-18 01:48:19.000 138 33354.20 331.52 2350.86 37.49 2011-05-18 01:48:20.000 138 33354.18 331.50 2350.77 37.49 2011-05-18 01:48:21.000 138 33354.08 331.50 2350.86 37.49 2011-05-18 01:48:22.000 138 33354.14 331.52 2350.80 37.49 2011-05-18 01:48:23.000 138 33354.16 331.46 2350.76 37.49 2011-05-18 01:48:24.000 138 33354.09 331.49 2350.74 37.49 2011-05-18 01:48:25.000 138 33354.13 331.47 2350.82 37.49 2011-05-18 01:48:26.000 138 33354.16 331.46 2350.77 37.49 2011-05-18 01:48:27.000 138 33354.20 331.48 2350.74 37.49 2011-05-18 01:48:28.000 138 33354.14 331.49 2350.83 37.49 2011-05-18 01:48:29.000 138 33354.15 331.49 2350.83 37.49 2011-05-18 01:48:30.000 138 33354.11 331.48 2350.83 37.49 2011-05-18 01:48:31.000 138 33354.20 331.48 2350.87 37.49 2011-05-18 01:48:32.000 138 33354.22 331.55 2350.86 37.49 2011-05-18 01:48:33.000 138 33354.07 331.52 2350.89 37.49 2011-05-18 01:48:34.000 138 33354.23 331.51 2350.87 37.49 2011-05-18 01:48:35.000 138 33354.13 331.50 2350.89 37.49 2011-05-18 01:48:36.000 138 33354.31 331.47 2350.74 37.49 2011-05-18 01:48:37.000 138 33354.22 331.48 2350.82 37.49 2011-05-18 01:48:38.000 138 33354.16 331.49 2350.78 37.49 2011-05-18 01:48:39.000 138 33354.17 331.49 2350.74 37.49 2011-05-18 01:48:40.000 138 33354.39 331.51 2350.80 37.49 2011-05-18 01:48:41.000 138 33354.32 331.48 2350.86 37.49 2011-05-18 01:48:42.000 138 33354.32 331.47 2350.80 37.49 2011-05-18 01:48:43.000 138 33354.28 331.50 2350.78 37.49 2011-05-18 01:48:44.000 138 33354.36 331.46 2350.74 37.49 2011-05-18 01:48:45.000 138 33354.28 331.53 2350.82 37.49 2011-05-18 01:48:46.000 138 33354.44 331.54 2350.75 37.49 2011-05-18 01:48:47.000 138 33354.29 331.52 2350.83 37.49 2011-05-18 01:48:48.000 138 33354.35 331.48 2350.77 37.49 2011-05-18 01:48:49.000 138 33354.38 331.45 2350.76 37.49 2011-05-18 01:48:50.000 138 33354.37 331.50 2350.75 37.49 2011-05-18 01:48:51.000 138 33354.42 331.48 2350.77 37.49 2011-05-18 01:48:52.000 138 33354.52 331.52 2350.74 37.49 2011-05-18 01:48:53.000 138 33354.36 331.47 2350.74 37.49 2011-05-18 01:48:54.000 138 33354.45 331.50 2350.74 37.49 2011-05-18 01:48:55.000 138 33354.50 331.50 2350.71 37.49 2011-05-18 01:48:56.000 138 33354.42 331.46 2350.73 37.49 2011-05-18 01:48:57.000 138 33354.52 331.48 2350.63 37.49 2011-05-18 01:48:58.000 138 33354.47 331.50 2350.73 37.49 2011-05-18 01:48:59.000 138 33354.42 331.49 2350.71 37.49 2011-05-18 01:49:00.000 138 33354.39 331.46 2350.76 37.49 2011-05-18 01:49:01.000 138 33354.54 331.50 2350.74 37.49 2011-05-18 01:49:02.000 138 33354.44 331.52 2350.74 37.49 2011-05-18 01:49:03.000 138 33354.53 331.44 2350.67 37.49 2011-05-18 01:49:04.000 138 33354.45 331.49 2350.70 37.49 2011-05-18 01:49:05.000 138 33354.42 331.45 2350.70 37.49 2011-05-18 01:49:06.000 138 33354.50 331.44 2350.74 37.49 2011-05-18 01:49:07.000 138 33354.56 331.49 2350.71 37.49 2011-05-18 01:49:08.000 138 33354.40 331.47 2350.63 37.49 2011-05-18 01:49:09.000 138 33354.54 331.44 2350.68 37.49 2011-05-18 01:49:10.000 138 33354.42 331.47 2350.71 37.49 2011-05-18 01:49:11.000 138 33354.41 331.42 2350.74 37.49 2011-05-18 01:49:12.000 138 33354.46 331.45 2350.71 37.49 2011-05-18 01:49:13.000 138 33354.51 331.42 2350.63 37.49 2011-05-18 01:49:14.000 138 33354.38 331.42 2350.71 37.49 2011-05-18 01:49:15.000 138 33354.41 331.46 2350.72 37.49 2011-05-18 01:49:16.000 138 33354.50 331.48 2350.75 37.49 2011-05-18 01:49:17.000 138 33354.32 331.42 2350.70 37.49 2011-05-18 01:49:18.000 138 33354.31 331.44 2350.73 37.49 2011-05-18 01:49:19.000 138 33354.25 331.39 2350.74 37.49 2011-05-18 01:49:20.000 138 33354.38 331.45 2350.68 37.49 2011-05-18 01:49:21.000 138 33354.30 331.42 2350.64 37.50 2011-05-18 01:49:22.000 138 33354.26 331.43 2350.74 37.49 2011-05-18 01:49:23.000 138 33354.26 331.41 2350.72 37.50 2011-05-18 01:49:24.000 138 33354.27 331.43 2350.72 37.49 2011-05-18 01:49:25.000 138 33354.25 331.42 2350.68 37.49 2011-05-18 01:49:26.000 138 33354.35 331.38 2350.73 37.50 2011-05-18 01:49:27.000 138 33354.29 331.40 2350.69 37.49 2011-05-18 01:49:28.000 138 33354.31 331.43 2350.86 37.49 2011-05-18 01:49:29.000 138 33354.31 331.41 2350.84 37.49 2011-05-18 01:49:30.000 138 33354.24 331.41 2350.80 37.49 2011-05-18 01:49:31.000 138 33354.33 331.40 2350.72 37.49 2011-05-18 01:49:32.000 138 33354.30 331.42 2350.62 37.49 2011-05-18 01:49:33.000 138 33354.25 331.40 2350.77 37.49 2011-05-18 01:49:34.000 138 33354.23 331.42 2350.73 37.49 2011-05-18 01:49:35.000 138 33354.28 331.41 2350.73 37.50 2011-05-18 01:49:36.000 138 33354.23 331.44 2350.80 37.49 2011-05-18 01:49:37.000 138 33354.26 331.41 2350.70 37.50 2011-05-18 01:49:38.000 138 33354.25 331.41 2350.76 37.50 2011-05-18 01:49:39.000 138 33354.37 331.41 2350.76 37.50 2011-05-18 01:49:40.000 138 33354.22 331.49 2350.74 37.50 2011-05-18 01:49:41.000 138 33354.23 331.46 2350.78 37.50 2011-05-18 01:49:42.000 138 33354.29 331.44 2350.75 37.49 2011-05-18 01:49:43.000 138 33354.19 331.42 2350.78 37.50 2011-05-18 01:49:44.000 138 33354.16 331.40 2350.70 37.50 2011-05-18 01:49:45.000 138 33354.28 331.43 2350.69 37.49 2011-05-18 01:49:46.000 138 33354.26 331.41 2350.68 37.49 2011-05-18 01:49:47.000 138 33354.31 331.44 2350.67 37.50 2011-05-18 01:49:48.000 138 33354.33 331.44 2350.70 37.50 2011-05-18 01:49:49.000 138 33354.29 331.44 2350.61 37.50 2011-05-18 01:49:50.000 138 33354.25 331.44 2350.69 37.50 2011-05-18 01:49:51.000 138 33354.35 331.47 2350.70 37.50 2011-05-18 01:49:52.000 138 33354.32 331.49 2350.76 37.50 2011-05-18 01:49:53.000 138 33354.30 331.49 2350.77 37.50 2011-05-18 01:49:54.000 138 33354.31 331.48 2350.77 37.50 2011-05-18 01:49:55.000 138 33354.26 331.46 2350.72 37.50 2011-05-18 01:49:56.000 138 33354.29 331.51 2350.73 37.50 2011-05-18 01:49:57.000 138 33354.35 331.48 2350.79 37.50 2011-05-18 01:49:58.000 138 33354.41 331.54 2350.78 37.50 2011-05-18 01:49:59.000 138 33354.38 331.51 2350.65 37.50 2011-05-18 01:50:00.000 138 33354.36 331.53 2350.78 37.50 2011-05-18 01:50:01.000 138 33354.44 331.54 2350.59 37.50 2011-05-18 01:50:02.000 138 33354.35 331.48 2350.70 37.50 2011-05-18 01:50:03.000 138 33354.50 331.50 2350.72 37.50 2011-05-18 01:50:04.000 138 33354.36 331.52 2350.65 37.50 2011-05-18 01:50:05.000 138 33354.37 331.53 2350.68 37.50 2011-05-18 01:50:06.000 138 33354.43 331.56 2350.71 37.50 2011-05-18 01:50:07.000 138 33354.46 331.53 2350.65 37.50 2011-05-18 01:50:08.000 138 33354.45 331.57 2350.71 37.50 2011-05-18 01:50:09.000 138 33354.33 331.52 2350.71 37.50 2011-05-18 01:50:10.000 138 33354.32 331.55 2350.67 37.50 2011-05-18 01:50:11.000 138 33354.41 331.53 2350.71 37.50 2011-05-18 01:50:12.000 138 33354.33 331.50 2350.71 37.50 2011-05-18 01:50:13.000 138 33354.31 331.57 2350.71 37.50 2011-05-18 01:50:14.000 138 33354.24 331.56 2350.67 37.50 2011-05-18 01:50:15.000 138 33354.33 331.58 2350.77 37.50 2011-05-18 01:50:16.000 138 33354.31 331.58 2350.73 37.50 2011-05-18 01:50:17.000 138 33354.29 331.57 2350.78 37.50 2011-05-18 01:50:18.000 138 33354.26 331.59 2350.69 37.50 2011-05-18 01:50:19.000 138 33354.25 331.60 2350.67 37.50 2011-05-18 01:50:20.000 138 33354.17 331.62 2350.71 37.50 2011-05-18 01:50:21.000 138 33354.32 331.61 2350.69 37.50 2011-05-18 01:50:22.000 138 33354.26 331.58 2350.72 37.50 2011-05-18 01:50:23.000 138 33354.26 331.58 2350.76 37.50 2011-05-18 01:50:24.000 138 33354.28 331.59 2350.75 37.50 2011-05-18 01:50:25.000 138 33354.23 331.55 2350.77 37.50 2011-05-18 01:50:26.000 138 33354.32 331.56 2350.75 37.50 2011-05-18 01:50:27.000 138 33354.14 331.64 2350.76 37.50 2011-05-18 01:50:28.000 138 33354.40 331.63 2350.80 37.50 2011-05-18 01:50:29.000 138 33354.29 331.61 2350.68 37.50 2011-05-18 01:50:30.000 138 33354.27 331.62 2350.78 37.50 2011-05-18 01:50:31.000 138 33354.29 331.63 2350.80 37.50 2011-05-18 01:50:32.000 138 33354.24 331.63 2350.72 37.50 2011-05-18 01:50:33.000 138 33354.29 331.62 2350.77 37.50 2011-05-18 01:50:34.000 138 33354.21 331.64 2350.80 37.50 2011-05-18 01:50:35.000 138 33354.23 331.64 2350.74 37.50 2011-05-18 01:50:36.000 138 33354.19 331.69 2350.74 37.50 2011-05-18 01:50:37.000 138 33354.29 331.63 2350.81 37.50 2011-05-18 01:50:38.000 138 33354.19 331.64 2350.74 37.50 2011-05-18 01:50:39.000 138 33354.30 331.61 2350.80 37.50 2011-05-18 01:50:40.000 138 33354.16 331.61 2350.85 37.50 2011-05-18 01:50:41.000 138 33354.13 331.63 2350.84 37.50 2011-05-18 01:50:42.000 138 33354.22 331.63 2350.75 37.50 2011-05-18 01:50:43.000 138 33354.23 331.67 2350.77 37.50 2011-05-18 01:50:44.000 138 33354.13 331.63 2350.76 37.50 2011-05-18 01:50:45.000 138 33354.22 331.66 2350.76 37.50 2011-05-18 01:50:46.000 138 33354.24 331.68 2350.84 37.50 2011-05-18 01:50:47.000 138 33354.17 331.66 2350.85 37.50 2011-05-18 01:50:48.000 138 33354.13 331.65 2350.82 37.50 2011-05-18 01:50:49.000 138 33354.19 331.67 2350.84 37.50 2011-05-18 01:50:50.000 138 33354.20 331.68 2350.78 37.50 2011-05-18 01:50:51.000 138 33354.22 331.66 2350.78 37.50 2011-05-18 01:50:52.000 138 33354.19 331.70 2350.89 37.50 2011-05-18 01:50:53.000 138 33354.28 331.68 2350.72 37.50 2011-05-18 01:50:54.000 138 33354.18 331.66 2350.76 37.50 2011-05-18 01:50:55.000 138 33354.19 331.72 2350.86 37.50 2011-05-18 01:50:56.000 138 33354.26 331.71 2350.77 37.50 2011-05-18 01:50:57.000 138 33354.26 331.66 2350.79 37.50 2011-05-18 01:50:58.000 138 33354.17 331.68 2350.80 37.50 2011-05-18 01:50:59.000 138 33354.20 331.67 2350.80 37.50 2011-05-18 01:51:00.000 138 33354.23 331.64 2350.71 37.50 2011-05-18 01:51:01.000 138 33354.26 331.67 2350.82 37.50 2011-05-18 01:51:02.000 138 33354.25 331.67 2350.74 37.50 2011-05-18 01:51:03.000 138 33354.25 331.64 2350.80 37.50 2011-05-18 01:51:04.000 138 33354.26 331.65 2350.78 37.50 2011-05-18 01:51:05.000 138 33354.20 331.68 2350.82 37.50 2011-05-18 01:51:06.000 138 33354.14 331.74 2350.79 37.50 2011-05-18 01:51:07.000 138 33354.16 331.72 2350.77 37.50 2011-05-18 01:51:08.000 138 33354.21 331.71 2350.83 37.50 2011-05-18 01:51:09.000 138 33354.21 331.69 2350.90 37.50 2011-05-18 01:51:10.000 138 33354.16 331.71 2350.86 37.50 2011-05-18 01:51:11.000 138 33354.22 331.67 2350.73 37.50 2011-05-18 01:51:12.000 138 33354.16 331.69 2350.79 37.50 2011-05-18 01:51:13.000 138 33354.18 331.73 2350.87 37.50 2011-05-18 01:51:14.000 138 33354.12 331.71 2350.87 37.50 2011-05-18 01:51:15.000 138 33354.11 331.63 2350.78 37.50 2011-05-18 01:51:16.000 138 33354.18 331.69 2350.87 37.50 2011-05-18 01:51:17.000 138 33354.10 331.69 2350.80 37.50 2011-05-18 01:51:18.000 138 33354.17 331.65 2350.70 37.50 2011-05-18 01:51:19.000 138 33354.18 331.70 2350.80 37.50 2011-05-18 01:51:20.000 138 33354.22 331.69 2350.78 37.50 2011-05-18 01:51:21.000 138 33354.26 331.64 2350.77 37.50 2011-05-18 01:51:22.000 138 33354.18 331.69 2350.74 37.50 2011-05-18 01:51:23.000 138 33354.22 331.67 2350.79 37.50 2011-05-18 01:51:24.000 138 33354.26 331.69 2350.71 37.50 2011-05-18 01:51:25.000 138 33354.23 331.73 2350.89 37.50 2011-05-18 01:51:26.000 138 33354.17 331.71 2350.80 37.50 2011-05-18 01:51:27.000 138 33354.14 331.73 2350.69 37.50 2011-05-18 01:51:28.000 138 33354.34 331.68 2350.76 37.50 2011-05-18 01:51:29.000 138 33354.31 331.72 2350.82 37.50 2011-05-18 01:51:30.000 138 33354.19 331.71 2350.75 37.50 2011-05-18 01:51:31.000 138 33354.20 331.73 2350.83 37.50 2011-05-18 01:51:32.000 138 33354.17 331.72 2350.68 37.50 2011-05-18 01:51:33.000 138 33354.17 331.72 2350.80 37.50 2011-05-18 01:51:34.000 138 33354.20 331.70 2350.82 37.50 2011-05-18 01:51:35.000 138 33354.14 331.71 2350.87 37.50 2011-05-18 01:51:36.000 138 33354.19 331.76 2350.78 37.50 2011-05-18 01:51:37.000 138 33354.12 331.74 2350.77 37.50 2011-05-18 01:51:38.000 138 33354.17 331.71 2350.72 37.50 2011-05-18 01:51:39.000 138 33354.16 331.77 2350.76 37.50 2011-05-18 01:51:40.000 138 33353.98 331.74 2350.80 37.50 2011-05-18 01:51:41.000 138 33354.27 331.73 2350.72 37.50 2011-05-18 01:51:42.000 138 33354.13 331.73 2350.80 37.50 2011-05-18 01:51:43.000 138 33354.14 331.73 2350.80 37.50 2011-05-18 01:51:44.000 138 33354.03 331.78 2350.84 37.50 2011-05-18 01:51:45.000 138 33354.12 331.74 2350.79 37.50 2011-05-18 01:51:46.000 138 33354.12 331.74 2350.82 37.50 2011-05-18 01:51:47.000 138 33354.13 331.78 2350.89 37.50 2011-05-18 01:51:48.000 138 33354.13 331.78 2350.77 37.50 2011-05-18 01:51:49.000 138 33354.15 331.77 2350.84 37.50 2011-05-18 01:51:50.000 138 33354.28 331.77 2350.77 37.50 2011-05-18 01:51:51.000 138 33354.18 331.79 2350.82 37.50 2011-05-18 01:51:52.000 138 33354.17 331.77 2350.75 37.50 2011-05-18 01:51:53.000 138 33354.17 331.76 2350.85 37.50 2011-05-18 01:51:54.000 138 33354.17 331.78 2350.78 37.50 2011-05-18 01:51:55.000 138 33354.25 331.77 2350.80 37.50 2011-05-18 01:51:56.000 138 33354.18 331.80 2350.82 37.50 2011-05-18 01:51:57.000 138 33354.18 331.74 2350.83 37.50 2011-05-18 01:51:58.000 138 33354.26 331.75 2350.77 37.50 2011-05-18 01:51:59.000 138 33354.28 331.81 2350.79 37.50 2011-05-18 01:52:00.000 138 33354.16 331.77 2350.83 37.50 2011-05-18 01:52:01.000 138 33354.24 331.77 2350.82 37.50 2011-05-18 01:52:02.000 138 33354.20 331.82 2350.78 37.50 2011-05-18 01:52:03.000 138 33354.29 331.78 2350.78 37.50 2011-05-18 01:52:04.000 138 33354.19 331.82 2350.84 37.50 2011-05-18 01:52:05.000 138 33354.11 331.76 2350.80 37.50 2011-05-18 01:52:06.000 138 33354.13 331.80 2350.81 37.50 2011-05-18 01:52:07.000 138 33354.20 331.79 2350.90 37.50 2011-05-18 01:52:08.000 138 33354.23 331.79 2350.80 37.50 2011-05-18 01:52:09.000 138 33354.32 331.78 2350.76 37.50 2011-05-18 01:52:10.000 138 33354.11 331.83 2350.74 37.50 2011-05-18 01:52:11.000 138 33354.28 331.84 2350.83 37.50 2011-05-18 01:52:12.000 138 33354.13 331.81 2350.82 37.50 2011-05-18 01:52:13.000 138 33354.10 331.82 2350.79 37.50 2011-05-18 01:52:14.000 138 33354.17 331.78 2350.80 37.50 2011-05-18 01:52:15.000 138 33354.23 331.81 2350.75 37.50 2011-05-18 01:52:16.000 138 33354.19 331.82 2350.87 37.50 2011-05-18 01:52:17.000 138 33354.11 331.78 2350.77 37.50 2011-05-18 01:52:18.000 138 33354.11 331.78 2350.76 37.50 2011-05-18 01:52:19.000 138 33354.22 331.77 2350.89 37.50 2011-05-18 01:52:20.000 138 33354.26 331.84 2350.86 37.50 2011-05-18 01:52:21.000 138 33354.26 331.82 2350.83 37.50 2011-05-18 01:52:22.000 138 33354.10 331.79 2350.80 37.50 2011-05-18 01:52:23.000 138 33354.19 331.80 2350.80 37.50 2011-05-18 01:52:24.000 138 33354.13 331.80 2350.82 37.50 2011-05-18 01:52:25.000 138 33354.07 331.79 2350.80 37.50 2011-05-18 01:52:26.000 138 33354.13 331.80 2350.78 37.50 2011-05-18 01:52:27.000 138 33354.05 331.79 2350.83 37.50 2011-05-18 01:52:28.000 138 33354.18 331.77 2350.78 37.50 2011-05-18 01:52:29.000 138 33354.11 331.82 2350.78 37.50 2011-05-18 01:52:30.000 138 33354.19 331.80 2350.75 37.50 2011-05-18 01:52:31.000 138 33354.11 331.81 2350.76 37.50 2011-05-18 01:52:32.000 138 33354.17 331.83 2350.84 37.50 2011-05-18 01:52:33.000 138 33354.11 331.83 2350.77 37.50 2011-05-18 01:52:34.000 138 33354.22 331.78 2350.80 37.50 2011-05-18 01:52:35.000 138 33354.16 331.79 2350.81 37.50 2011-05-18 01:52:36.000 138 33354.19 331.77 2350.78 37.50 2011-05-18 01:52:37.000 138 33354.15 331.81 2350.76 37.50 2011-05-18 01:52:38.000 138 33354.15 331.78 2350.71 37.50 2011-05-18 01:52:39.000 138 33354.13 331.72 2350.75 37.50 2011-05-18 01:52:40.000 138 33354.14 331.74 2350.77 37.50 2011-05-18 01:52:41.000 138 33354.08 331.81 2350.76 37.50 2011-05-18 01:52:42.000 138 33354.14 331.80 2350.72 37.50 2011-05-18 01:52:43.000 138 33354.11 331.74 2350.73 37.50 2011-05-18 01:52:44.000 138 33354.11 331.77 2350.86 37.50 2011-05-18 01:52:45.000 138 33354.16 331.82 2350.86 37.50 2011-05-18 01:52:46.000 138 33354.14 331.75 2350.83 37.50 2011-05-18 01:52:47.000 138 33354.07 331.78 2350.75 37.50 2011-05-18 01:52:48.000 138 33354.10 331.77 2350.82 37.50 2011-05-18 01:52:49.000 138 33354.11 331.78 2350.93 37.50 2011-05-18 01:52:50.000 138 33354.16 331.77 2350.86 37.50 2011-05-18 01:52:51.000 138 33354.26 331.77 2350.85 37.50 2011-05-18 01:52:52.000 138 33354.13 331.77 2350.84 37.50 2011-05-18 01:52:53.000 138 33354.16 331.75 2350.89 37.50 2011-05-18 01:52:54.000 138 33354.08 331.75 2350.82 37.50 2011-05-18 01:52:55.000 138 33354.13 331.78 2350.86 37.50 2011-05-18 01:52:56.000 138 33354.25 331.79 2350.77 37.50 2011-05-18 01:52:57.000 138 33354.27 331.81 2350.85 37.50 2011-05-18 01:52:58.000 138 33354.21 331.78 2350.80 37.50 2011-05-18 01:52:59.000 138 33354.25 331.77 2350.80 37.50 2011-05-18 01:53:00.000 138 33354.31 331.75 2350.86 37.50 2011-05-18 01:53:01.000 138 33354.23 331.74 2350.86 37.50 2011-05-18 01:53:02.000 138 33354.29 331.77 2350.77 37.50 2011-05-18 01:53:03.000 138 33354.29 331.75 2350.87 37.50 2011-05-18 01:53:04.000 138 33354.40 331.76 2350.78 37.50 2011-05-18 01:53:05.000 138 33354.36 331.77 2350.78 37.50 2011-05-18 01:53:06.000 138 33354.27 331.76 2350.89 37.50 2011-05-18 01:53:07.000 138 33354.26 331.72 2350.76 37.50 2011-05-18 01:53:08.000 138 33354.31 331.81 2350.80 37.50 2011-05-18 01:53:09.000 138 33354.26 331.80 2350.75 37.50 2011-05-18 01:53:10.000 138 33354.23 331.78 2350.72 37.50 2011-05-18 01:53:11.000 138 33354.36 331.80 2350.80 37.50 2011-05-18 01:53:12.000 138 33354.28 331.79 2350.76 37.50 2011-05-18 01:53:13.000 138 33354.17 331.74 2350.82 37.50 2011-05-18 01:53:14.000 138 33354.19 331.78 2350.87 37.50 2011-05-18 01:53:15.000 138 33354.18 331.78 2350.84 37.50 2011-05-18 01:53:16.000 138 33354.18 331.73 2350.79 37.50 2011-05-18 01:53:17.000 138 33354.25 331.72 2350.74 37.50 2011-05-18 01:53:18.000 138 33354.20 331.75 2350.76 37.50 2011-05-18 01:53:19.000 138 33354.20 331.79 2350.83 37.50 2011-05-18 01:53:20.000 138 33354.14 331.79 2350.84 37.50 2011-05-18 01:53:21.000 138 33354.14 331.77 2350.85 37.50 2011-05-18 01:53:22.000 138 33354.11 331.78 2350.74 37.50 2011-05-18 01:53:23.000 138 33354.03 331.77 2350.77 37.50 2011-05-18 01:53:24.000 138 33354.13 331.78 2350.78 37.50 2011-05-18 01:53:25.000 138 33354.15 331.76 2350.79 37.50 2011-05-18 01:53:26.000 138 33354.12 331.76 2350.83 37.50 2011-05-18 01:53:27.000 138 33354.09 331.75 2350.67 37.50 2011-05-18 01:53:28.000 138 33354.03 331.76 2350.78 37.50 2011-05-18 01:53:29.000 138 33354.17 331.76 2350.86 37.50 2011-05-18 01:53:30.000 138 33354.17 331.74 2350.82 37.50 2011-05-18 01:53:31.000 138 33354.06 331.77 2350.74 37.50 2011-05-18 01:53:32.000 138 33354.04 331.79 2350.80 37.50 2011-05-18 01:53:33.000 138 33354.07 331.77 2350.84 37.50 2011-05-18 01:53:34.000 138 33354.09 331.77 2350.78 37.50 2011-05-18 01:53:35.000 138 33353.97 331.79 2350.86 37.50 2011-05-18 01:53:36.000 138 33354.10 331.79 2350.81 37.50 2011-05-18 01:53:37.000 138 33354.14 331.82 2350.79 37.50 2011-05-18 01:53:38.000 138 33354.10 331.77 2350.82 37.50 2011-05-18 01:53:39.000 138 33354.10 331.74 2350.80 37.50 2011-05-18 01:53:40.000 138 33354.08 331.76 2350.81 37.50 2011-05-18 01:53:41.000 138 33354.07 331.75 2350.88 37.50 2011-05-18 01:53:42.000 138 33354.16 331.79 2350.82 37.50 2011-05-18 01:53:43.000 138 33354.05 331.79 2350.76 37.50 2011-05-18 01:53:44.000 138 33354.10 331.80 2350.78 37.50 2011-05-18 01:53:45.000 138 33354.03 331.77 2350.78 37.50 2011-05-18 01:53:46.000 138 33354.16 331.77 2350.72 37.50 2011-05-18 01:53:47.000 138 33354.05 331.80 2350.77 37.50 2011-05-18 01:53:48.000 138 33353.96 331.79 2350.76 37.50 2011-05-18 01:53:49.000 138 33354.08 331.79 2350.82 37.50 2011-05-18 01:53:50.000 138 33354.03 331.74 2350.72 37.50 2011-05-18 01:53:51.000 138 33354.03 331.76 2350.77 37.50 2011-05-18 01:53:52.000 138 33354.14 331.77 2350.77 37.50 2011-05-18 01:53:53.000 138 33354.03 331.76 2350.84 37.50 2011-05-18 01:53:54.000 138 33354.04 331.73 2350.82 37.50 2011-05-18 01:53:55.000 138 33354.05 331.76 2350.84 37.50 2011-05-18 01:53:56.000 138 33354.04 331.78 2350.80 37.50 2011-05-18 01:53:57.000 138 33354.00 331.81 2350.83 37.50 2011-05-18 01:53:58.000 138 33354.11 331.80 2350.86 37.50 2011-05-18 01:53:59.000 138 33354.06 331.82 2350.86 37.50 2011-05-18 01:54:00.000 138 33354.03 331.78 2350.87 37.50 2011-05-18 01:54:01.000 138 33354.10 331.78 2350.83 37.50 2011-05-18 01:54:02.000 138 33354.12 331.78 2350.86 37.50 2011-05-18 01:54:03.000 138 33354.11 331.79 2350.90 37.50 2011-05-18 01:54:04.000 138 33354.11 331.78 2350.87 37.50 2011-05-18 01:54:05.000 138 33354.17 331.78 2350.82 37.50 2011-05-18 01:54:06.000 138 33354.15 331.82 2350.77 37.50 2011-05-18 01:54:07.000 138 33354.19 331.79 2350.79 37.50 2011-05-18 01:54:08.000 138 33354.18 331.83 2350.87 37.50 2011-05-18 01:54:09.000 138 33354.16 331.84 2350.86 37.50 2011-05-18 01:54:10.000 138 33354.17 331.82 2350.79 37.50 2011-05-18 01:54:11.000 138 33354.17 331.85 2350.72 37.50 2011-05-18 01:54:12.000 138 33354.17 331.86 2350.79 37.50 2011-05-18 01:54:13.000 138 33354.19 331.83 2350.88 37.50 2011-05-18 01:54:14.000 138 33354.05 331.81 2350.74 37.50 2011-05-18 01:54:15.000 138 33354.14 331.79 2350.75 37.50 2011-05-18 01:54:16.000 138 33354.16 331.82 2350.82 37.50 2011-05-18 01:54:17.000 138 33354.04 331.78 2350.82 37.50 2011-05-18 01:54:18.000 138 33354.12 331.78 2350.78 37.50 2011-05-18 01:54:19.000 138 33354.14 331.80 2350.84 37.50 2011-05-18 01:54:20.000 138 33354.12 331.77 2350.78 37.50 2011-05-18 01:54:21.000 138 33354.10 331.75 2350.82 37.50 2011-05-18 01:54:22.000 138 33354.05 331.80 2350.77 37.50 2011-05-18 01:54:23.000 138 33354.06 331.77 2350.88 37.50 2011-05-18 01:54:24.000 138 33354.09 331.77 2350.82 37.50 2011-05-18 01:54:25.000 138 33354.05 331.75 2350.76 37.50 2011-05-18 01:54:26.000 138 33354.11 331.77 2350.79 37.50 2011-05-18 01:54:27.000 138 33354.12 331.81 2350.83 37.50 2011-05-18 01:54:28.000 138 33354.01 331.74 2350.87 37.50 2011-05-18 01:54:29.000 138 33354.09 331.79 2350.86 37.50 2011-05-18 01:54:30.000 138 33354.14 331.80 2350.86 37.50 2011-05-18 01:54:31.000 138 33354.06 331.77 2350.86 37.50 2011-05-18 01:54:32.000 138 33354.02 331.77 2350.86 37.50 2011-05-18 01:54:33.000 138 33353.96 331.83 2350.84 37.50 2011-05-18 01:54:34.000 138 33354.13 331.76 2350.84 37.50 2011-05-18 01:54:35.000 138 33354.09 331.76 2350.80 37.50 2011-05-18 01:54:36.000 138 33354.09 331.76 2350.81 37.50 2011-05-18 01:54:37.000 138 33354.06 331.79 2350.81 37.50 2011-05-18 01:54:38.000 138 33354.06 331.78 2350.75 37.50 2011-05-18 01:54:39.000 138 33353.91 331.79 2350.82 37.50 2011-05-18 01:54:40.000 138 33354.14 331.81 2350.82 37.50 2011-05-18 01:54:41.000 138 33353.99 331.81 2350.83 37.50 2011-05-18 01:54:42.000 138 33354.04 331.80 2350.86 37.50 2011-05-18 01:54:43.000 138 33354.03 331.80 2350.83 37.50 2011-05-18 01:54:44.000 138 33354.01 331.77 2350.87 37.50 2011-05-18 01:54:45.000 138 33353.88 331.78 2350.83 37.50 2011-05-18 01:54:46.000 138 33353.99 331.78 2350.87 37.50 2011-05-18 01:54:47.000 138 33353.92 331.77 2350.85 37.50 2011-05-18 01:54:48.000 138 33353.92 331.75 2350.89 37.50 2011-05-18 01:54:49.000 138 33353.92 331.79 2350.84 37.50 2011-05-18 01:54:50.000 138 33353.97 331.80 2350.88 37.50 2011-05-18 01:54:51.000 138 33353.94 331.85 2350.85 37.50 2011-05-18 01:54:52.000 138 33353.99 331.78 2350.84 37.50 2011-05-18 01:54:53.000 138 33353.94 331.77 2350.77 37.50 2011-05-18 01:54:54.000 138 33353.94 331.78 2350.80 37.50 2011-05-18 01:54:55.000 138 33353.96 331.84 2350.82 37.50 2011-05-18 01:54:56.000 138 33353.95 331.75 2350.80 37.50 2011-05-18 01:54:57.000 138 33354.04 331.75 2350.82 37.50 2011-05-18 01:54:58.000 138 33353.99 331.80 2350.83 37.50 2011-05-18 01:54:59.000 138 33353.98 331.76 2350.86 37.50 2011-05-18 01:55:00.000 138 33353.92 331.73 2350.92 37.50 2011-05-18 01:55:01.000 138 33354.02 331.81 2350.81 37.50 2011-05-18 01:55:02.000 138 33353.98 331.79 2350.83 37.50 2011-05-18 01:55:03.000 138 33354.06 331.80 2350.77 37.50 2011-05-18 01:55:04.000 138 33353.94 331.81 2350.77 37.50 2011-05-18 01:55:05.000 138 33354.09 331.77 2350.90 37.50 2011-05-18 01:55:06.000 138 33354.02 331.77 2350.88 37.50 2011-05-18 01:55:07.000 138 33354.04 331.76 2350.87 37.50 2011-05-18 01:55:08.000 138 33354.07 331.81 2350.90 37.50 2011-05-18 01:55:09.000 138 33353.99 331.83 2350.82 37.50 2011-05-18 01:55:10.000 138 33354.10 331.77 2350.93 37.50 2011-05-18 01:55:11.000 138 33354.01 331.83 2350.87 37.50 2011-05-18 01:55:12.000 138 33354.10 331.83 2350.82 37.50 2011-05-18 01:55:13.000 138 33354.04 331.80 2350.79 37.50 2011-05-18 01:55:14.000 138 33353.98 331.81 2350.82 37.50 2011-05-18 01:55:15.000 138 33354.06 331.77 2350.87 37.50 2011-05-18 01:55:16.000 138 33354.00 331.87 2350.80 37.50 2011-05-18 01:55:17.000 138 33354.16 331.83 2350.87 37.50 2011-05-18 01:55:18.000 138 33354.00 331.85 2350.87 37.50 2011-05-18 01:55:19.000 138 33354.01 331.79 2350.92 37.50 2011-05-18 01:55:20.000 138 33354.01 331.81 2350.86 37.50 2011-05-18 01:55:21.000 138 33354.00 331.77 2350.80 37.50 2011-05-18 01:55:22.000 138 33353.99 331.75 2350.71 37.50 2011-05-18 01:55:23.000 138 33353.89 331.82 2350.84 37.50 2011-05-18 01:55:24.000 138 33353.89 331.77 2350.79 37.50 2011-05-18 01:55:25.000 138 33353.89 331.81 2350.86 37.50 2011-05-18 01:55:26.000 138 33353.89 331.79 2350.84 37.50 2011-05-18 01:55:27.000 138 33353.87 331.80 2350.78 37.50 2011-05-18 01:55:28.000 138 33353.79 331.81 2350.93 37.50 2011-05-18 01:55:29.000 138 33353.92 331.80 2350.83 37.50 2011-05-18 01:55:30.000 138 33353.87 331.82 2350.91 37.50 2011-05-18 01:55:31.000 138 33353.84 331.76 2350.83 37.50 2011-05-18 01:55:32.000 138 33353.92 331.81 2350.80 37.50 2011-05-18 01:55:33.000 138 33353.88 331.78 2350.82 37.50 2011-05-18 01:55:34.000 138 33353.82 331.82 2350.78 37.50 2011-05-18 01:55:35.000 138 33353.89 331.75 2350.88 37.50 2011-05-18 01:55:36.000 138 33353.84 331.73 2350.87 37.50 2011-05-18 01:55:37.000 138 33353.86 331.80 2350.82 37.50 2011-05-18 01:55:38.000 138 33353.84 331.80 2350.90 37.50 2011-05-18 01:55:39.000 138 33353.85 331.76 2350.88 37.50 2011-05-18 01:55:40.000 138 33353.77 331.77 2350.82 37.50 2011-05-18 01:55:41.000 138 33353.74 331.85 2350.84 37.50 2011-05-18 01:55:42.000 138 33353.79 331.82 2350.88 37.50 2011-05-18 01:55:43.000 138 33353.81 331.79 2350.89 37.50 2011-05-18 01:55:44.000 138 33353.81 331.79 2350.93 37.50 2011-05-18 01:55:45.000 138 33353.79 331.78 2350.84 37.50 2011-05-18 01:55:46.000 138 33353.74 331.79 2350.83 37.50 2011-05-18 01:55:47.000 138 33353.78 331.82 2350.87 37.50 2011-05-18 01:55:48.000 138 33353.75 331.80 2350.82 37.50 2011-05-18 01:55:49.000 138 33353.77 331.81 2350.89 37.50 2011-05-18 01:55:50.000 138 33353.80 331.80 2350.86 37.50 2011-05-18 01:55:51.000 138 33353.81 331.81 2350.80 37.50 2011-05-18 01:55:52.000 138 33353.76 331.84 2350.96 37.50 2011-05-18 01:55:53.000 138 33353.67 331.81 2350.92 37.50 2011-05-18 01:55:54.000 138 33353.71 331.84 2350.93 37.50 2011-05-18 01:55:55.000 138 33353.80 331.84 2350.96 37.50 2011-05-18 01:55:56.000 138 33353.69 331.85 2350.84 37.50 2011-05-18 01:55:57.000 138 33353.74 331.84 2350.91 37.50 2011-05-18 01:55:58.000 138 33353.69 331.82 2350.90 37.50 2011-05-18 01:55:59.000 138 33353.67 331.83 2350.87 37.50 2011-05-18 01:56:00.000 138 33353.73 331.83 2350.90 37.50 2011-05-18 01:56:01.000 138 33353.73 331.90 2350.90 37.50 2011-05-18 01:56:02.000 138 33353.65 331.85 2350.92 37.50 2011-05-18 01:56:03.000 138 33353.79 331.81 2351.02 37.50 2011-05-18 01:56:04.000 138 33353.67 331.84 2350.90 37.50 2011-05-18 01:56:05.000 138 33353.79 331.83 2350.98 37.50 2011-05-18 01:56:06.000 138 33353.71 331.83 2350.92 37.50 2011-05-18 01:56:07.000 138 33353.61 331.83 2350.83 37.50 2011-05-18 01:56:08.000 138 33353.71 331.82 2350.92 37.50 2011-05-18 01:56:09.000 138 33353.75 331.80 2350.96 37.50 2011-05-18 01:56:10.000 138 33353.64 331.79 2350.88 37.50 2011-05-18 01:56:11.000 138 33353.80 331.81 2350.90 37.50 2011-05-18 01:56:12.000 138 33353.67 331.81 2350.92 37.50 2011-05-18 01:56:13.000 138 33353.70 331.85 2350.89 37.50 2011-05-18 01:56:14.000 138 33353.70 331.81 2351.00 37.50 2011-05-18 01:56:15.000 138 33353.74 331.82 2350.96 37.50 2011-05-18 01:56:16.000 138 33353.70 331.83 2350.85 37.50 2011-05-18 01:56:17.000 138 33353.61 331.85 2350.89 37.50 2011-05-18 01:56:18.000 138 33353.66 331.83 2350.92 37.50 2011-05-18 01:56:19.000 138 33353.60 331.78 2350.83 37.50 2011-05-18 01:56:20.000 138 33353.62 331.82 2350.94 37.50 2011-05-18 01:56:21.000 138 33353.69 331.82 2350.89 37.50 2011-05-18 01:56:22.000 138 33353.69 331.84 2350.94 37.50 2011-05-18 01:56:23.000 138 33353.62 331.81 2350.93 37.50 2011-05-18 01:56:24.000 138 33353.67 331.82 2350.95 37.50 2011-05-18 01:56:25.000 138 33353.63 331.88 2350.93 37.50 2011-05-18 01:56:26.000 138 33353.62 331.85 2350.93 37.50 2011-05-18 01:56:27.000 138 33353.72 331.85 2350.98 37.50 2011-05-18 01:56:28.000 138 33353.73 331.88 2350.90 37.50 2011-05-18 01:56:29.000 138 33353.75 331.86 2350.98 37.50 2011-05-18 01:56:30.000 138 33353.61 331.87 2350.91 37.50 2011-05-18 01:56:31.000 138 33353.67 331.87 2350.89 37.50 2011-05-18 01:56:32.000 138 33353.58 331.91 2350.98 37.50 2011-05-18 01:56:33.000 138 33353.63 331.90 2350.95 37.50 2011-05-18 01:56:34.000 138 33353.65 331.87 2350.95 37.50 2011-05-18 01:56:35.000 138 33353.58 331.83 2350.89 37.50 2011-05-18 01:56:36.000 138 33353.52 331.86 2350.95 37.50 2011-05-18 01:56:37.000 138 33353.58 331.86 2350.97 37.50 2011-05-18 01:56:38.000 138 33353.53 331.84 2350.90 37.50 2011-05-18 01:56:39.000 138 33353.57 331.84 2350.95 37.50 2011-05-18 01:56:40.000 138 33353.54 331.83 2350.93 37.50 2011-05-18 01:56:41.000 138 33353.60 331.86 2350.96 37.50 2011-05-18 01:56:42.000 138 33353.62 331.85 2350.94 37.50 2011-05-18 01:56:43.000 138 33353.56 331.83 2350.92 37.50 2011-05-18 01:56:44.000 138 33353.53 331.83 2350.95 37.50 2011-05-18 01:56:45.000 138 33353.51 331.78 2350.96 37.50 2011-05-18 01:56:46.000 138 33353.60 331.83 2351.01 37.50 2011-05-18 01:56:47.000 138 33353.64 331.88 2350.90 37.50 2011-05-18 01:56:48.000 138 33353.58 331.85 2350.89 37.50 2011-05-18 01:56:49.000 138 33353.66 331.87 2350.99 37.50 2011-05-18 01:56:50.000 138 33353.57 331.86 2350.93 37.50 2011-05-18 01:56:51.000 138 33353.50 331.83 2350.86 37.50 2011-05-18 01:56:52.000 138 33353.61 331.86 2351.01 37.50 2011-05-18 01:56:53.000 138 33353.51 331.87 2351.00 37.50 2011-05-18 01:56:54.000 138 33353.51 331.83 2351.02 37.50 2011-05-18 01:56:55.000 138 33353.59 331.86 2350.88 37.50 2011-05-18 01:56:56.000 138 33353.58 331.85 2350.90 37.50 2011-05-18 01:56:57.000 138 33353.53 331.85 2350.87 37.50 2011-05-18 01:56:58.000 138 33353.50 331.87 2350.99 37.50 2011-05-18 01:56:59.000 138 33353.60 331.89 2350.86 37.50 2011-05-18 01:57:00.000 138 33353.57 331.88 2350.87 37.50 2011-05-18 01:57:01.000 138 33353.52 331.83 2350.96 37.50 2011-05-18 01:57:02.000 138 33353.41 331.90 2350.94 37.50 2011-05-18 01:57:03.000 138 33353.56 331.89 2350.94 37.50 2011-05-18 01:57:04.000 138 33353.52 331.88 2350.91 37.50 2011-05-18 01:57:05.000 138 33353.46 331.87 2350.89 37.50 2011-05-18 01:57:06.000 138 33353.52 331.88 2350.93 37.50 2011-05-18 01:57:07.000 138 33353.57 331.86 2351.01 37.50 2011-05-18 01:57:08.000 138 33353.50 331.86 2351.04 37.50 2011-05-18 01:57:09.000 138 33353.53 331.85 2350.96 37.50 2011-05-18 01:57:10.000 138 33353.56 331.85 2350.98 37.50 2011-05-18 01:57:11.000 138 33353.53 331.79 2351.01 37.50 2011-05-18 01:57:12.000 138 33353.46 331.79 2351.01 37.50 2011-05-18 01:57:13.000 138 33353.60 331.91 2350.90 37.50 2011-05-18 01:57:14.000 138 33353.51 331.89 2350.95 37.50 2011-05-18 01:57:15.000 138 33353.48 331.89 2350.93 37.50 2011-05-18 01:57:16.000 138 33353.55 331.82 2350.97 37.50 2011-05-18 01:57:17.000 138 33353.46 331.91 2350.99 37.50 2011-05-18 01:57:18.000 138 33353.45 331.89 2350.95 37.50 2011-05-18 01:57:19.000 138 33353.60 331.87 2351.03 37.50 2011-05-18 01:57:20.000 138 33353.55 331.88 2350.90 37.50 2011-05-18 01:57:21.000 138 33353.60 331.86 2350.87 37.50 2011-05-18 01:57:22.000 138 33353.50 331.87 2351.01 37.50 2011-05-18 01:57:23.000 138 33353.52 331.91 2350.91 37.50 2011-05-18 01:57:24.000 138 33353.56 331.94 2350.93 37.50 2011-05-18 01:57:25.000 138 33353.57 331.88 2350.90 37.50 2011-05-18 01:57:26.000 138 33353.54 331.94 2350.89 37.50 2011-05-18 01:57:27.000 138 33353.56 331.88 2350.94 37.50 2011-05-18 01:57:28.000 138 33353.58 331.89 2350.97 37.50 2011-05-18 01:57:29.000 138 33353.61 331.86 2350.94 37.50 2011-05-18 01:57:30.000 138 33353.52 331.88 2350.92 37.50 2011-05-18 01:57:31.000 138 33353.64 331.92 2351.04 37.50 2011-05-18 01:57:32.000 138 33353.53 331.96 2350.98 37.50 2011-05-18 01:57:33.000 138 33353.43 331.91 2350.99 37.50 2011-05-18 01:57:34.000 138 33353.59 331.94 2350.92 37.50 2011-05-18 01:57:35.000 138 33353.50 331.95 2350.92 37.50 2011-05-18 01:57:36.000 138 33353.49 331.94 2350.90 37.50 2011-05-18 01:57:37.000 138 33353.54 331.93 2350.93 37.50 2011-05-18 01:57:38.000 138 33353.57 331.92 2350.91 37.50 2011-05-18 01:57:39.000 138 33353.54 331.92 2350.92 37.50 2011-05-18 01:57:40.000 138 33353.39 331.94 2350.87 37.50 2011-05-18 01:57:41.000 138 33353.58 331.93 2350.99 37.50 2011-05-18 01:57:42.000 138 33353.52 331.91 2351.01 37.50 2011-05-18 01:57:43.000 138 33353.53 331.98 2350.90 37.50 2011-05-18 01:57:44.000 138 33353.54 331.93 2351.02 37.50 2011-05-18 01:57:45.000 138 33353.51 331.96 2350.87 37.50 2011-05-18 01:57:46.000 138 33353.50 331.93 2350.94 37.50 2011-05-18 01:57:47.000 138 33353.36 331.98 2350.96 37.50 2011-05-18 01:57:48.000 138 33353.46 331.95 2350.93 37.50 2011-05-18 01:57:49.000 138 33353.48 331.93 2350.97 37.50 2011-05-18 01:57:50.000 138 33353.51 331.92 2350.96 37.50 2011-05-18 01:57:51.000 138 33353.50 331.96 2350.99 37.50 2011-05-18 01:57:52.000 138 33353.40 331.96 2350.94 37.50 2011-05-18 01:57:53.000 138 33353.50 331.98 2351.02 37.50 2011-05-18 01:57:54.000 138 33353.46 331.93 2350.98 37.50 2011-05-18 01:57:55.000 138 33353.47 331.96 2350.98 37.50 2011-05-18 01:57:56.000 138 33353.51 331.96 2351.02 37.50 2011-05-18 01:57:57.000 138 33353.48 331.94 2350.97 37.50 2011-05-18 01:57:58.000 138 33353.48 331.94 2350.96 37.50 2011-05-18 01:57:59.000 138 33353.58 331.96 2350.98 37.50 2011-05-18 01:58:00.000 138 33353.46 331.94 2350.95 37.50 2011-05-18 01:58:01.000 138 33353.51 331.98 2351.03 37.50 2011-05-18 01:58:02.000 138 33353.45 331.97 2350.98 37.50 2011-05-18 01:58:03.000 138 33353.34 331.97 2350.98 37.50 2011-05-18 01:58:04.000 138 33353.45 332.00 2351.06 37.50 2011-05-18 01:58:05.000 138 33353.58 331.97 2350.94 37.50 2011-05-18 01:58:06.000 138 33353.40 331.99 2351.06 37.50 2011-05-18 01:58:07.000 138 33353.43 331.98 2351.07 37.50 2011-05-18 01:58:08.000 138 33353.39 332.00 2350.97 37.50 2011-05-18 01:58:09.000 138 33353.49 331.95 2351.03 37.50 2011-05-18 01:58:10.000 138 33353.33 331.94 2350.98 37.50 2011-05-18 01:58:11.000 138 33353.43 331.92 2350.98 37.50 2011-05-18 01:58:12.000 138 33353.34 331.91 2350.96 37.50 2011-05-18 01:58:13.000 138 33353.32 331.92 2351.01 37.50 2011-05-18 01:58:14.000 138 33353.33 331.96 2351.04 37.50 2011-05-18 01:58:15.000 138 33353.29 331.93 2351.01 37.50 2011-05-18 01:58:16.000 138 33353.42 331.94 2351.02 37.50 2011-05-18 01:58:17.000 138 33353.24 331.97 2351.03 37.50 2011-05-18 01:58:18.000 138 33353.31 331.98 2351.03 37.50 2011-05-18 01:58:19.000 138 33353.38 331.92 2351.06 37.50 2011-05-18 01:58:20.000 138 33353.41 331.98 2351.04 37.50 2011-05-18 01:58:21.000 138 33353.43 331.94 2350.97 37.50 2011-05-18 01:58:22.000 138 33353.36 331.99 2350.98 37.50 2011-05-18 01:58:23.000 138 33353.29 331.91 2351.14 37.50 2011-05-18 01:58:24.000 138 33353.43 331.94 2351.07 37.50 2011-05-18 01:58:25.000 138 33353.38 331.96 2351.04 37.50 2011-05-18 01:58:26.000 138 33353.43 331.98 2350.96 37.50 2011-05-18 01:58:27.000 138 33353.45 331.97 2350.93 37.50 2011-05-18 01:58:28.000 138 33353.35 331.93 2351.00 37.50 2011-05-18 01:58:29.000 138 33353.43 331.92 2351.06 37.50 2011-05-18 01:58:30.000 138 33353.38 331.93 2350.96 37.50 2011-05-18 01:58:31.000 138 33353.43 331.97 2350.99 37.50 2011-05-18 01:58:32.000 138 33353.41 331.92 2351.05 37.50 2011-05-18 01:58:33.000 138 33353.36 331.96 2350.98 37.50 2011-05-18 01:58:34.000 138 33353.50 331.97 2351.02 37.50 2011-05-18 01:58:35.000 138 33353.39 331.95 2351.02 37.50 2011-05-18 01:58:36.000 138 33353.38 331.93 2351.00 37.50 2011-05-18 01:58:37.000 138 33353.45 331.94 2350.98 37.50 2011-05-18 01:58:38.000 138 33353.43 331.92 2351.00 37.50 2011-05-18 01:58:39.000 138 33353.40 331.95 2350.99 37.50 2011-05-18 01:58:40.000 138 33353.50 331.95 2350.95 37.50 2011-05-18 01:58:41.000 138 33353.45 331.97 2350.99 37.50 2011-05-18 01:58:42.000 138 33353.41 331.95 2350.96 37.50 2011-05-18 01:58:43.000 138 33353.53 331.95 2350.97 37.50 2011-05-18 01:58:44.000 138 33353.53 331.97 2351.01 37.50 2011-05-18 01:58:45.000 138 33353.53 331.98 2351.02 37.50 2011-05-18 01:58:46.000 138 33353.42 331.96 2351.05 37.50 2011-05-18 01:58:47.000 138 33353.51 331.94 2350.94 37.50 2011-05-18 01:58:48.000 138 33353.48 331.89 2350.91 37.50 2011-05-18 01:58:49.000 138 33353.46 331.97 2350.89 37.50 2011-05-18 01:58:50.000 138 33353.50 331.92 2350.83 37.50 2011-05-18 01:58:51.000 138 33353.51 331.99 2350.97 37.50 2011-05-18 01:58:52.000 138 33353.51 331.92 2351.02 37.50 2011-05-18 01:58:53.000 138 33353.41 331.92 2351.03 37.50 2011-05-18 01:58:54.000 138 33353.43 331.96 2351.00 37.50 2011-05-18 01:58:55.000 138 33353.46 331.93 2351.01 37.50 2011-05-18 01:58:56.000 138 33353.48 331.98 2350.98 37.50 2011-05-18 01:58:57.000 138 33353.46 331.92 2350.99 37.50 2011-05-18 01:58:58.000 138 33353.48 331.98 2350.97 37.50 2011-05-18 01:58:59.000 138 33353.45 331.94 2350.99 37.50 2011-05-18 01:59:00.000 138 33353.48 331.91 2350.95 37.50 2011-05-18 01:59:01.000 138 33353.41 331.98 2350.98 37.50 2011-05-18 01:59:02.000 138 33353.51 331.99 2350.96 37.50 2011-05-18 01:59:03.000 138 33353.53 331.98 2351.02 37.50 2011-05-18 01:59:04.000 138 33353.42 331.91 2350.99 37.50 2011-05-18 01:59:05.000 138 33353.53 331.93 2350.98 37.50 2011-05-18 01:59:06.000 138 33353.45 331.96 2351.06 37.50 2011-05-18 01:59:07.000 138 33353.45 331.98 2350.99 37.50 2011-05-18 01:59:08.000 138 33353.48 331.94 2350.97 37.50 2011-05-18 01:59:09.000 138 33353.41 332.00 2350.99 37.50 2011-05-18 01:59:10.000 138 33353.42 331.96 2351.08 37.50 2011-05-18 01:59:11.000 138 33353.47 332.00 2350.99 37.50 2011-05-18 01:59:12.000 138 33353.42 331.98 2350.92 37.50 2011-05-18 01:59:13.000 138 33353.48 331.94 2350.99 37.50 2011-05-18 01:59:14.000 138 33353.35 331.96 2350.98 37.50 2011-05-18 01:59:15.000 138 33353.46 331.98 2350.88 37.50 2011-05-18 01:59:16.000 138 33353.35 331.98 2350.99 37.50 2011-05-18 01:59:17.000 138 33353.46 331.97 2350.97 37.50 2011-05-18 01:59:18.000 138 33353.42 332.02 2351.02 37.50 2011-05-18 01:59:19.000 138 33353.41 331.99 2350.97 37.50 2011-05-18 01:59:20.000 138 33353.41 331.99 2350.99 37.50 2011-05-18 01:59:21.000 138 33353.45 331.97 2351.12 37.50 2011-05-18 01:59:22.000 138 33353.51 331.98 2351.02 37.50 2011-05-18 01:59:23.000 138 33353.39 331.95 2350.99 37.50 2011-05-18 01:59:24.000 138 33353.31 331.96 2350.94 37.50 2011-05-18 01:59:25.000 138 33353.43 331.97 2351.04 37.50 2011-05-18 01:59:26.000 138 33353.36 331.96 2350.98 37.50 2011-05-18 01:59:27.000 138 33353.35 331.96 2351.02 37.50 2011-05-18 01:59:28.000 138 33353.42 332.00 2351.07 37.50 2011-05-18 01:59:29.000 138 33353.35 331.94 2351.03 37.50 2011-05-18 01:59:30.000 138 33353.36 331.92 2351.08 37.50 2011-05-18 01:59:31.000 138 33353.33 331.96 2351.01 37.50 2011-05-18 01:59:32.000 138 33353.38 331.96 2351.02 37.50 2011-05-18 01:59:33.000 138 33353.43 332.00 2350.99 37.50 2011-05-18 01:59:34.000 138 33353.38 331.95 2351.04 37.50 2011-05-18 01:59:35.000 138 33353.45 331.99 2350.96 37.50 2011-05-18 01:59:36.000 138 33353.40 331.94 2351.02 37.50 2011-05-18 01:59:37.000 138 33353.40 331.95 2351.05 37.50 2011-05-18 01:59:38.000 138 33353.36 331.94 2351.03 37.50 2011-05-18 01:59:39.000 138 33353.38 331.98 2350.95 37.50 2011-05-18 01:59:40.000 138 33353.56 331.96 2351.03 37.50 2011-05-18 01:59:41.000 138 33353.38 331.95 2350.98 37.51 2011-05-18 01:59:42.000 138 33353.42 331.92 2350.99 37.50 2011-05-18 01:59:43.000 138 33353.50 331.99 2350.97 37.50 2011-05-18 01:59:44.000 138 33353.47 331.94 2351.08 37.50 2011-05-18 01:59:45.000 138 33353.33 331.96 2350.99 37.50 2011-05-18 01:59:46.000 138 33353.43 331.94 2351.00 37.50 2011-05-18 01:59:47.000 138 33353.46 331.93 2351.04 37.50 2011-05-18 01:59:48.000 138 33353.48 331.96 2350.99 37.50 2011-05-18 01:59:49.000 138 33353.48 331.95 2351.03 37.50 2011-05-18 01:59:50.000 138 33353.51 332.01 2351.02 37.50 2011-05-18 01:59:51.000 138 33353.45 331.95 2350.92 37.50 2011-05-18 01:59:52.000 138 33353.38 332.00 2351.00 37.50 2011-05-18 01:59:53.000 138 33353.46 331.94 2351.00 37.50 2011-05-18 01:59:54.000 138 33353.52 331.95 2350.99 37.50 2011-05-18 01:59:55.000 138 33353.46 331.99 2350.93 37.50 2011-05-18 01:59:56.000 138 33353.53 331.98 2351.03 37.51 2011-05-18 01:59:57.000 138 33353.45 331.95 2350.98 37.50 2011-05-18 01:59:58.000 138 33353.43 331.96 2351.00 37.51 2011-05-18 01:59:59.000 138 33353.52 331.99 2350.93 37.51 2011-05-18 02:00:00.000 138 33353.49 331.97 2350.96 37.51 2011-05-18 02:00:01.000 138 33353.50 332.00 2350.92 37.51 2011-05-18 02:00:02.000 138 33353.57 331.98 2351.00 37.50 2011-05-18 02:00:03.000 138 33353.53 332.04 2351.02 37.50 2011-05-18 02:00:04.000 138 33353.46 332.01 2350.98 37.50 2011-05-18 02:00:05.000 138 33353.42 331.98 2350.98 37.50 2011-05-18 02:00:06.000 138 33353.41 331.97 2350.90 37.50 2011-05-18 02:00:07.000 138 33353.45 331.99 2350.96 37.50 2011-05-18 02:00:08.000 138 33353.46 331.99 2351.03 37.50 2011-05-18 02:00:09.000 138 33353.42 331.99 2350.99 37.50 2011-05-18 02:00:10.000 138 33353.46 331.99 2351.03 37.50 2011-05-18 02:00:11.000 138 33353.39 331.97 2350.93 37.50 2011-05-18 02:00:12.000 138 33353.45 331.97 2350.92 37.50 2011-05-18 02:00:13.000 138 33353.48 332.03 2351.03 37.50 2011-05-18 02:00:14.000 138 33353.41 332.00 2350.96 37.50 2011-05-18 02:00:15.000 138 33353.42 331.99 2350.95 37.50 2011-05-18 02:00:16.000 138 33353.39 331.99 2351.01 37.50 2011-05-18 02:00:17.000 138 33353.51 331.99 2350.98 37.50 2011-05-18 02:00:18.000 138 33353.38 332.00 2350.97 37.50 2011-05-18 02:00:19.000 138 33353.39 332.04 2350.97 37.50 2011-05-18 02:00:20.000 138 33353.50 332.05 2350.99 37.50 2011-05-18 02:00:21.000 138 33353.39 332.04 2350.97 37.51 2011-05-18 02:00:22.000 138 33353.50 332.07 2350.98 37.51 2011-05-18 02:00:23.000 138 33353.45 332.03 2350.99 37.50 2011-05-18 02:00:24.000 138 33353.42 332.03 2350.99 37.51 2011-05-18 02:00:25.000 138 33353.45 332.05 2350.96 37.51 2011-05-18 02:00:26.000 138 33353.42 332.04 2351.06 37.50 2011-05-18 02:00:27.000 138 33353.43 332.03 2350.96 37.51 2011-05-18 02:00:28.000 138 33353.53 331.99 2351.02 37.51 2011-05-18 02:00:29.000 138 33353.39 331.99 2351.00 37.51 2011-05-18 02:00:30.000 138 33353.45 331.96 2350.97 37.51 2011-05-18 02:00:31.000 138 33353.43 332.02 2350.98 37.51 2011-05-18 02:00:32.000 138 33353.36 332.05 2350.98 37.51 2011-05-18 02:00:33.000 138 33353.43 332.03 2350.96 37.51 2011-05-18 02:00:34.000 138 33353.37 332.01 2351.00 37.51 2011-05-18 02:00:35.000 138 33353.39 332.03 2351.01 37.51 2011-05-18 02:00:36.000 138 33353.30 332.05 2350.98 37.51 2011-05-18 02:00:37.000 138 33353.37 332.04 2350.99 37.51 2011-05-18 02:00:38.000 138 33353.41 332.04 2351.06 37.51 2011-05-18 02:00:39.000 138 33353.35 332.04 2351.03 37.50 2011-05-18 02:00:40.000 138 33353.32 332.02 2350.93 37.51 2011-05-18 02:00:41.000 138 33353.38 332.03 2350.98 37.51 2011-05-18 02:00:42.000 138 33353.40 332.02 2350.97 37.50 2011-05-18 02:00:43.000 138 33353.40 332.04 2351.06 37.51 2011-05-18 02:00:44.000 138 33353.38 331.97 2350.99 37.51 2011-05-18 02:00:45.000 138 33353.41 332.02 2351.08 37.51 2011-05-18 02:00:46.000 138 33353.40 331.99 2351.04 37.51 2011-05-18 02:00:47.000 138 33353.42 332.01 2351.11 37.51 2011-05-18 02:00:48.000 138 33353.38 332.03 2351.07 37.51 2011-05-18 02:00:49.000 138 33353.38 331.96 2351.00 37.51 2011-05-18 02:00:50.000 138 33353.41 332.00 2351.02 37.51 2011-05-18 02:00:51.000 138 33353.40 332.02 2351.00 37.51 2011-05-18 02:00:52.000 138 33353.47 332.05 2351.05 37.51 2011-05-18 02:00:53.000 138 33353.45 332.05 2350.98 37.51 2011-05-18 02:00:54.000 138 33353.36 331.99 2350.97 37.51 2011-05-18 02:00:55.000 138 33353.41 331.99 2350.98 37.51 2011-05-18 02:00:56.000 138 33353.42 332.02 2351.04 37.51 2011-05-18 02:00:57.000 138 33353.57 332.02 2351.03 37.51 2011-05-18 02:00:58.000 138 33353.49 332.00 2351.07 37.51 2011-05-18 02:00:59.000 138 33353.38 332.00 2351.00 37.51 2011-05-18 02:01:00.000 138 33353.50 332.00 2351.00 37.51 2011-05-18 02:01:01.000 138 33353.53 332.04 2351.03 37.51 2011-05-18 02:01:02.000 138 33353.53 331.97 2351.09 37.51 2011-05-18 02:01:03.000 138 33353.51 332.02 2351.09 37.51 2011-05-18 02:01:04.000 138 33353.56 332.00 2350.99 37.51 2011-05-18 02:01:05.000 138 33353.57 332.01 2351.05 37.51 2011-05-18 02:01:06.000 138 33353.54 332.00 2351.09 37.51 2011-05-18 02:01:07.000 138 33353.56 332.04 2351.01 37.51 2011-05-18 02:01:08.000 138 33353.56 332.03 2350.96 37.51 2011-05-18 02:01:09.000 138 33353.60 332.04 2351.03 37.51 2011-05-18 02:01:10.000 138 33353.53 332.01 2351.06 37.51 2011-05-18 02:01:11.000 138 33353.73 332.05 2351.05 37.51 2011-05-18 02:01:12.000 138 33353.57 332.03 2351.02 37.51 2011-05-18 02:01:13.000 138 33353.66 332.01 2351.08 37.51 2011-05-18 02:01:14.000 138 33353.66 332.03 2351.04 37.51 2011-05-18 02:01:15.000 138 33353.79 331.99 2350.99 37.51 2011-05-18 02:01:16.000 138 33353.56 332.05 2351.02 37.51 2011-05-18 02:01:17.000 138 33353.70 332.07 2351.03 37.51 2011-05-18 02:01:18.000 138 33353.69 332.04 2351.08 37.51 2011-05-18 02:01:19.000 138 33353.73 332.00 2351.02 37.51 2011-05-18 02:01:20.000 138 33353.74 332.02 2351.03 37.51 2011-05-18 02:01:21.000 138 33353.69 332.04 2351.04 37.51 2011-05-18 02:01:22.000 138 33353.70 332.07 2350.98 37.51 2011-05-18 02:01:23.000 138 33353.71 332.01 2351.03 37.51 2011-05-18 02:01:24.000 138 33353.71 331.99 2350.99 37.51 2011-05-18 02:01:25.000 138 33353.69 332.07 2351.07 37.51 2011-05-18 02:01:26.000 138 33353.73 332.08 2351.07 37.51 2011-05-18 02:01:27.000 138 33353.73 332.12 2350.99 37.51 2011-05-18 02:01:28.000 138 33353.69 332.07 2350.96 37.51 2011-05-18 02:01:29.000 138 33353.63 332.02 2350.99 37.51 2011-05-18 02:01:30.000 138 33353.69 332.02 2350.94 37.51 2011-05-18 02:01:31.000 138 33353.71 332.05 2350.98 37.51 2011-05-18 02:01:32.000 138 33353.73 332.06 2350.94 37.51 2011-05-18 02:01:33.000 138 33353.51 332.03 2350.91 37.51 2011-05-18 02:01:34.000 138 33353.70 332.02 2350.97 37.51 2011-05-18 02:01:35.000 138 33353.62 332.06 2351.02 37.51 2011-05-18 02:01:36.000 138 33353.64 332.00 2351.03 37.51 2011-05-18 02:01:37.000 138 33353.58 332.01 2350.92 37.51 2011-05-18 02:01:38.000 138 33353.69 332.02 2350.98 37.51 2011-05-18 02:01:39.000 138 33353.56 332.05 2351.02 37.51 2011-05-18 02:01:40.000 138 33353.60 332.04 2350.99 37.51 2011-05-18 02:01:41.000 138 33353.56 332.06 2351.03 37.51 2011-05-18 02:01:42.000 138 33353.50 332.05 2351.05 37.51 2011-05-18 02:01:43.000 138 33353.58 332.05 2351.07 37.51 2011-05-18 02:01:44.000 138 33353.53 332.02 2350.96 37.51 2011-05-18 02:01:45.000 138 33353.57 332.02 2351.06 37.51 2011-05-18 02:01:46.000 138 33353.62 331.97 2351.01 37.51 2011-05-18 02:01:47.000 138 33353.64 332.00 2350.98 37.51 2011-05-18 02:01:48.000 138 33353.48 332.00 2351.01 37.51 2011-05-18 02:01:49.000 138 33353.56 332.01 2350.96 37.51 2011-05-18 02:01:50.000 138 33353.48 332.05 2351.08 37.51 2011-05-18 02:01:51.000 138 33353.63 332.00 2351.02 37.51 2011-05-18 02:01:52.000 138 33353.51 332.06 2351.10 37.51 2011-05-18 02:01:53.000 138 33353.51 332.06 2351.09 37.51 2011-05-18 02:01:54.000 138 33353.54 332.06 2351.08 37.51 2011-05-18 02:01:55.000 138 33353.55 332.00 2351.06 37.51 2011-05-18 02:01:56.000 138 33353.48 332.05 2351.07 37.51 2011-05-18 02:01:57.000 138 33353.39 332.01 2351.01 37.51 2011-05-18 02:01:58.000 138 33353.52 332.02 2351.11 37.51 2011-05-18 02:01:59.000 138 33353.54 332.03 2350.97 37.51 2011-05-18 02:02:00.000 138 33353.46 332.02 2350.99 37.51 2011-05-18 02:02:01.000 138 33353.52 332.00 2351.07 37.51 2011-05-18 02:02:02.000 138 33353.62 332.02 2350.98 37.51 2011-05-18 02:02:03.000 138 33353.53 332.03 2351.01 37.51 2011-05-18 02:02:04.000 138 33353.50 332.01 2351.05 37.51 2011-05-18 02:02:05.000 138 33353.53 332.01 2350.98 37.51 2011-05-18 02:02:06.000 138 33353.53 332.01 2350.98 37.51 2011-05-18 02:02:07.000 138 33353.56 331.99 2351.04 37.51 2011-05-18 02:02:08.000 138 33353.58 331.98 2350.97 37.51 2011-05-18 02:02:09.000 138 33353.63 331.98 2351.04 37.51 2011-05-18 02:02:10.000 138 33353.52 332.03 2351.01 37.51 2011-05-18 02:02:11.000 138 33353.63 332.00 2351.05 37.51 2011-05-18 02:02:12.000 138 33353.56 331.97 2351.02 37.51 2011-05-18 02:02:13.000 138 33353.56 332.02 2351.03 37.51 2011-05-18 02:02:14.000 138 33353.71 332.03 2351.03 37.51 2011-05-18 02:02:15.000 138 33353.63 332.04 2351.01 37.51 2011-05-18 02:02:16.000 138 33353.65 332.04 2351.06 37.51 2011-05-18 02:02:17.000 138 33353.61 332.05 2351.06 37.51 2011-05-18 02:02:18.000 138 33353.63 332.02 2351.04 37.51 2011-05-18 02:02:19.000 138 33353.66 332.01 2350.90 37.51 2011-05-18 02:02:20.000 138 33353.68 332.03 2351.08 37.51 2011-05-18 02:02:21.000 138 33353.57 332.06 2350.99 37.51 2011-05-18 02:02:22.000 138 33353.82 332.07 2351.04 37.51 2011-05-18 02:02:23.000 138 33353.66 332.07 2351.08 37.51 2011-05-18 02:02:24.000 138 33353.74 332.05 2351.03 37.51 2011-05-18 02:02:25.000 138 33353.80 332.01 2351.02 37.51 2011-05-18 02:02:26.000 138 33353.70 332.06 2351.01 37.51 2011-05-18 02:02:27.000 138 33353.75 332.04 2350.96 37.51 2011-05-18 02:02:28.000 138 33353.78 332.06 2351.10 37.51 2011-05-18 02:02:29.000 138 33353.88 332.06 2351.11 37.51 2011-05-18 02:02:30.000 138 33353.77 332.06 2351.05 37.51 2011-05-18 02:02:31.000 138 33353.82 332.04 2350.99 37.51 2011-05-18 02:02:32.000 138 33353.84 332.07 2350.96 37.51 2011-05-18 02:02:33.000 138 33353.79 332.03 2350.99 37.51 2011-05-18 02:02:34.000 138 33353.76 332.04 2350.90 37.51 2011-05-18 02:02:35.000 138 33353.81 332.03 2350.97 37.51 2011-05-18 02:02:36.000 138 33353.78 332.03 2350.96 37.51 2011-05-18 02:02:37.000 138 33353.80 332.04 2351.06 37.51 2011-05-18 02:02:38.000 138 33353.83 332.08 2351.01 37.51 2011-05-18 02:02:39.000 138 33353.76 332.06 2351.02 37.51 2011-05-18 02:02:40.000 138 33353.86 332.08 2351.00 37.51 2011-05-18 02:02:41.000 138 33353.75 332.03 2350.99 37.51 2011-05-18 02:02:42.000 138 33353.78 332.04 2351.02 37.51 2011-05-18 02:02:43.000 138 33353.80 332.06 2350.99 37.51 2011-05-18 02:02:44.000 138 33353.75 332.09 2350.90 37.51 2011-05-18 02:02:45.000 138 33353.82 332.08 2350.90 37.51 2011-05-18 02:02:46.000 138 33353.73 332.05 2351.08 37.51 2011-05-18 02:02:47.000 138 33353.69 332.08 2351.03 37.51 2011-05-18 02:02:48.000 138 33353.65 332.09 2351.03 37.51 2011-05-18 02:02:49.000 138 33353.70 332.07 2350.99 37.51 2011-05-18 02:02:50.000 138 33353.66 332.07 2351.03 37.51 2011-05-18 02:02:51.000 138 33353.58 332.07 2350.98 37.51 2011-05-18 02:02:52.000 138 33353.70 332.06 2351.03 37.51 2011-05-18 02:02:53.000 138 33353.64 332.11 2351.05 37.51 2011-05-18 02:02:54.000 138 33353.56 332.12 2350.99 37.51 2011-05-18 02:02:55.000 138 33353.63 332.09 2351.07 37.51 2011-05-18 02:02:56.000 138 33353.64 332.09 2351.01 37.51 2011-05-18 02:02:57.000 138 33353.61 332.09 2351.03 37.51 2011-05-18 02:02:58.000 138 33353.72 332.12 2351.08 37.51 2011-05-18 02:02:59.000 138 33353.56 332.12 2351.08 37.51 2011-05-18 02:03:00.000 138 33353.64 332.13 2351.02 37.51 2011-05-18 02:03:01.000 138 33353.63 332.11 2351.05 37.51 2011-05-18 02:03:02.000 138 33353.70 332.10 2351.02 37.51 2011-05-18 02:03:03.000 138 33353.70 332.08 2351.01 37.51 2011-05-18 02:03:04.000 138 33353.77 332.12 2351.03 37.51 2011-05-18 02:03:05.000 138 33353.61 332.09 2351.01 37.51 2011-05-18 02:03:06.000 138 33353.61 332.08 2350.98 37.51 2011-05-18 02:03:07.000 138 33353.60 332.08 2351.11 37.51 2011-05-18 02:03:08.000 138 33353.66 332.13 2351.06 37.51 2011-05-18 02:03:09.000 138 33353.54 332.09 2351.00 37.51 2011-05-18 02:03:10.000 138 33353.69 332.08 2351.04 37.51 2011-05-18 02:03:11.000 138 33353.59 332.15 2351.01 37.51 2011-05-18 02:03:12.000 138 33353.58 332.12 2351.02 37.51 2011-05-18 02:03:13.000 138 33353.72 332.14 2351.12 37.51 2011-05-18 02:03:14.000 138 33353.67 332.08 2351.05 37.51 2011-05-18 02:03:15.000 138 33353.62 332.11 2351.15 37.51 2011-05-18 02:03:16.000 138 33353.68 332.12 2351.10 37.51 2011-05-18 02:03:17.000 138 33353.66 332.08 2351.17 37.51 2011-05-18 02:03:18.000 138 33353.60 332.10 2351.23 37.51 2011-05-18 02:03:19.000 138 33353.60 332.14 2351.07 37.51 2011-05-18 02:03:20.000 138 33353.67 332.12 2351.05 37.51 2011-05-18 02:03:21.000 138 33353.71 332.10 2351.03 37.51 2011-05-18 02:03:22.000 138 33353.57 332.14 2351.19 37.51 2011-05-18 02:03:23.000 138 33353.70 332.15 2351.11 37.51 2011-05-18 02:03:24.000 138 33353.68 332.14 2351.12 37.51 2011-05-18 02:03:25.000 138 33353.73 332.11 2351.07 37.51 2011-05-18 02:03:26.000 138 33353.70 332.12 2351.07 37.51 2011-05-18 02:03:27.000 138 33353.75 332.17 2351.15 37.51 2011-05-18 02:03:28.000 138 33353.68 332.14 2351.03 37.51 2011-05-18 02:03:29.000 138 33353.76 332.16 2351.05 37.51 2011-05-18 02:03:30.000 138 33353.63 332.15 2351.06 37.51 2011-05-18 02:03:31.000 138 33353.77 332.12 2351.05 37.51 2011-05-18 02:03:32.000 138 33353.78 332.16 2351.14 37.51 2011-05-18 02:03:33.000 138 33353.76 332.13 2351.09 37.51 2011-05-18 02:03:34.000 138 33353.69 332.14 2351.05 37.51 2011-05-18 02:03:35.000 138 33353.79 332.16 2351.09 37.51 2011-05-18 02:03:36.000 138 33353.79 332.16 2351.08 37.51 2011-05-18 02:03:37.000 138 33353.76 332.18 2351.15 37.51 2011-05-18 02:03:38.000 138 33353.79 332.16 2351.05 37.51 2011-05-18 02:03:39.000 138 33353.85 332.18 2351.09 37.51 2011-05-18 02:03:40.000 138 33353.69 332.22 2351.07 37.51 2011-05-18 02:03:41.000 138 33353.89 332.22 2351.09 37.51 2011-05-18 02:03:42.000 138 33353.75 332.19 2351.04 37.51 2011-05-18 02:03:43.000 138 33353.73 332.19 2351.05 37.51 2011-05-18 02:03:44.000 138 33353.79 332.18 2351.01 37.51 2011-05-18 02:03:45.000 138 33353.73 332.17 2351.05 37.51 2011-05-18 02:03:46.000 138 33353.72 332.18 2351.05 37.51 2011-05-18 02:03:47.000 138 33353.91 332.18 2351.10 37.51 2011-05-18 02:03:48.000 138 33353.73 332.18 2351.14 37.51 2011-05-18 02:03:49.000 138 33353.78 332.22 2351.14 37.51 2011-05-18 02:03:50.000 138 33353.84 332.21 2351.01 37.51 2011-05-18 02:03:51.000 138 33353.67 332.19 2351.02 37.51 2011-05-18 02:03:52.000 138 33353.85 332.20 2351.03 37.51 2011-05-18 02:03:53.000 138 33353.78 332.25 2351.09 37.51 2011-05-18 02:03:54.000 138 33353.84 332.24 2351.13 37.51 2011-05-18 02:03:55.000 138 33353.81 332.19 2351.10 37.51 2011-05-18 02:03:56.000 138 33353.85 332.24 2351.11 37.51 2011-05-18 02:03:57.000 138 33353.76 332.25 2351.12 37.51 2011-05-18 02:03:58.000 138 33353.79 332.23 2351.07 37.51 2011-05-18 02:03:59.000 138 33353.78 332.26 2351.08 37.51 2011-05-18 02:04:00.000 138 33353.78 332.24 2351.07 37.51 2011-05-18 02:04:01.000 138 33353.81 332.27 2351.07 37.51 2011-05-18 02:04:02.000 138 33353.83 332.25 2351.10 37.51 2011-05-18 02:04:03.000 138 33353.76 332.26 2351.07 37.51 2011-05-18 02:04:04.000 138 33353.80 332.20 2351.12 37.51 2011-05-18 02:04:05.000 138 33353.71 332.21 2351.11 37.51 2011-05-18 02:04:06.000 138 33353.75 332.25 2351.08 37.51 2011-05-18 02:04:07.000 138 33353.77 332.26 2351.11 37.51 2011-05-18 02:04:08.000 138 33353.70 332.25 2351.07 37.51 2011-05-18 02:04:09.000 138 33353.70 332.24 2351.11 37.51 2011-05-18 02:04:10.000 138 33353.59 332.29 2351.06 37.51 2011-05-18 02:04:11.000 138 33353.79 332.26 2351.08 37.51 2011-05-18 02:04:12.000 138 33353.60 332.27 2351.05 37.51 2011-05-18 02:04:13.000 138 33353.75 332.24 2351.17 37.51 2011-05-18 02:04:14.000 138 33353.65 332.27 2351.11 37.51 2011-05-18 02:04:15.000 138 33353.64 332.28 2351.18 37.51 2011-05-18 02:04:16.000 138 33353.66 332.28 2351.15 37.51 2011-05-18 02:04:17.000 138 33353.63 332.28 2351.15 37.51 2011-05-18 02:04:18.000 138 33353.57 332.28 2351.11 37.51 2011-05-18 02:04:19.000 138 33353.70 332.29 2351.18 37.51 2011-05-18 02:04:20.000 138 33353.69 332.25 2351.14 37.51 2011-05-18 02:04:21.000 138 33353.61 332.26 2351.14 37.51 2011-05-18 02:04:22.000 138 33353.66 332.26 2351.04 37.51 2011-05-18 02:04:23.000 138 33353.59 332.27 2351.07 37.51 2011-05-18 02:04:24.000 138 33353.70 332.27 2351.20 37.51 2011-05-18 02:04:25.000 138 33353.68 332.31 2351.24 37.51 2011-05-18 02:04:26.000 138 33353.69 332.24 2351.16 37.51 2011-05-18 02:04:27.000 138 33353.71 332.30 2351.12 37.51 2011-05-18 02:04:28.000 138 33353.61 332.26 2351.07 37.51 2011-05-18 02:04:29.000 138 33353.71 332.26 2351.11 37.51 2011-05-18 02:04:30.000 138 33353.79 332.28 2351.13 37.51 2011-05-18 02:04:31.000 138 33353.69 332.28 2351.12 37.51 2011-05-18 02:04:32.000 138 33353.73 332.25 2351.14 37.51 2011-05-18 02:04:33.000 138 33353.73 332.29 2351.14 37.51 2011-05-18 02:04:34.000 138 33353.62 332.29 2351.13 37.51 2011-05-18 02:04:35.000 138 33353.66 332.30 2351.08 37.51 2011-05-18 02:04:36.000 138 33353.64 332.28 2351.15 37.51 2011-05-18 02:04:37.000 138 33353.66 332.24 2351.18 37.51 2011-05-18 02:04:38.000 138 33353.66 332.34 2351.18 37.51 2011-05-18 02:04:39.000 138 33353.72 332.32 2351.09 37.51 2011-05-18 02:04:40.000 138 33353.63 332.33 2351.13 37.51 2011-05-18 02:04:41.000 138 33353.58 332.32 2351.07 37.51 2011-05-18 02:04:42.000 138 33353.78 332.31 2351.15 37.51 2011-05-18 02:04:43.000 138 33353.69 332.31 2351.08 37.51 2011-05-18 02:04:44.000 138 33353.70 332.35 2351.17 37.51 2011-05-18 02:04:45.000 138 33353.70 332.36 2351.21 37.51 2011-05-18 02:04:46.000 138 33353.71 332.34 2351.15 37.51 2011-05-18 02:04:47.000 138 33353.61 332.33 2351.14 37.51 2011-05-18 02:04:48.000 138 33353.64 332.34 2351.15 37.51 2011-05-18 02:04:49.000 138 33353.69 332.32 2351.10 37.51 2011-05-18 02:04:50.000 138 33353.73 332.36 2351.19 37.51 2011-05-18 02:04:51.000 138 33353.73 332.31 2351.14 37.51 2011-05-18 02:04:52.000 138 33353.63 332.33 2351.12 37.51 2011-05-18 02:04:53.000 138 33353.67 332.35 2351.23 37.51 2011-05-18 02:04:54.000 138 33353.77 332.30 2351.09 37.51 2011-05-18 02:04:55.000 138 33353.64 332.31 2351.18 37.51 2011-05-18 02:04:56.000 138 33353.73 332.37 2351.16 37.51 2011-05-18 02:04:57.000 138 33353.69 332.37 2351.19 37.51 2011-05-18 02:04:58.000 138 33353.66 332.35 2351.23 37.51 2011-05-18 02:04:59.000 138 33353.70 332.34 2351.22 37.51 2011-05-18 02:05:00.000 138 33353.67 332.33 2351.23 37.51 2011-05-18 02:05:01.000 138 33353.73 332.34 2351.17 37.51 2011-05-18 02:05:02.000 138 33353.70 332.33 2351.14 37.51 2011-05-18 02:05:03.000 138 33353.66 332.34 2351.15 37.51 2011-05-18 02:05:04.000 138 33353.61 332.36 2351.20 37.51 2011-05-18 02:05:05.000 138 33353.65 332.34 2351.20 37.51 2011-05-18 02:05:06.000 138 33353.67 332.32 2351.17 37.51 2011-05-18 02:05:07.000 138 33353.60 332.31 2351.08 37.51 2011-05-18 02:05:08.000 138 33353.64 332.34 2351.15 37.51 2011-05-18 02:05:09.000 138 33353.61 332.37 2351.21 37.51 2011-05-18 02:05:10.000 138 33353.60 332.37 2351.20 37.51 2011-05-18 02:05:11.000 138 33353.63 332.35 2351.14 37.51 2011-05-18 02:05:12.000 138 33353.60 332.39 2351.19 37.51 2011-05-18 02:05:13.000 138 33353.61 332.37 2351.18 37.51 2011-05-18 02:05:14.000 138 33353.60 332.37 2351.18 37.51 2011-05-18 02:05:15.000 138 33353.59 332.36 2351.18 37.51 2011-05-18 02:05:16.000 138 33353.66 332.38 2351.12 37.51 2011-05-18 02:05:17.000 138 33353.57 332.42 2351.21 37.51 2011-05-18 02:05:18.000 138 33353.53 332.36 2351.24 37.51 2011-05-18 02:05:19.000 138 33353.57 332.37 2351.24 37.51 2011-05-18 02:05:20.000 138 33353.60 332.38 2351.26 37.51 2011-05-18 02:05:21.000 138 33353.58 332.43 2351.20 37.51 2011-05-18 02:05:22.000 138 33353.66 332.39 2351.20 37.51 2011-05-18 02:05:23.000 138 33353.50 332.43 2351.16 37.51 2011-05-18 02:05:24.000 138 33353.69 332.41 2351.22 37.51 2011-05-18 02:05:25.000 138 33353.55 332.42 2351.23 37.51 2011-05-18 02:05:26.000 138 33353.61 332.42 2351.29 37.51 2011-05-18 02:05:27.000 138 33353.64 332.48 2351.21 37.51 2011-05-18 02:05:28.000 138 33353.60 332.40 2351.31 37.51 2011-05-18 02:05:29.000 138 33353.64 332.42 2351.24 37.51 2011-05-18 02:05:30.000 138 33353.63 332.41 2351.19 37.51 2011-05-18 02:05:31.000 138 33353.61 332.41 2351.18 37.51 2011-05-18 02:05:32.000 138 33353.62 332.41 2351.18 37.51 2011-05-18 02:05:33.000 138 33353.61 332.45 2351.26 37.51 2011-05-18 02:05:34.000 138 33353.59 332.42 2351.24 37.51 2011-05-18 02:05:35.000 138 33353.67 332.43 2351.30 37.51 2011-05-18 02:05:36.000 138 33353.53 332.43 2351.22 37.51 2011-05-18 02:05:37.000 138 33353.60 332.43 2351.24 37.51 2011-05-18 02:05:38.000 138 33353.60 332.41 2351.21 37.51 2011-05-18 02:05:39.000 138 33353.57 332.44 2351.14 37.51 2011-05-18 02:05:40.000 138 33353.71 332.46 2351.21 37.51 2011-05-18 02:05:41.000 138 33353.57 332.48 2351.11 37.51 2011-05-18 02:05:42.000 138 33353.64 332.47 2351.20 37.51 2011-05-18 02:05:43.000 138 33353.62 332.43 2351.23 37.51 2011-05-18 02:05:44.000 138 33353.56 332.48 2351.20 37.51 2011-05-18 02:05:45.000 138 33353.68 332.49 2351.23 37.51 2011-05-18 02:05:46.000 138 33353.60 332.44 2351.15 37.51 2011-05-18 02:05:47.000 138 33353.54 332.48 2351.25 37.51 2011-05-18 02:05:48.000 138 33353.57 332.44 2351.20 37.51 2011-05-18 02:05:49.000 138 33353.64 332.45 2351.19 37.51 2011-05-18 02:05:50.000 138 33353.64 332.46 2351.25 37.51 2011-05-18 02:05:51.000 138 33353.70 332.48 2351.21 37.51 2011-05-18 02:05:52.000 138 33353.64 332.50 2351.28 37.51 2011-05-18 02:05:53.000 138 33353.66 332.50 2351.17 37.51 2011-05-18 02:05:54.000 138 33353.57 332.51 2351.13 37.51 2011-05-18 02:05:55.000 138 33353.57 332.48 2351.16 37.51 2011-05-18 02:05:56.000 138 33353.54 332.51 2351.26 37.51 2011-05-18 02:05:57.000 138 33353.56 332.54 2351.19 37.51 2011-05-18 02:05:58.000 138 33353.60 332.54 2351.19 37.51 2011-05-18 02:05:59.000 138 33353.60 332.49 2351.16 37.51 2011-05-18 02:06:00.000 138 33353.66 332.49 2351.26 37.51 2011-05-18 02:06:01.000 138 33353.57 332.52 2351.26 37.51 2011-05-18 02:06:02.000 138 33353.54 332.54 2351.24 37.51 2011-05-18 02:06:03.000 138 33353.47 332.53 2351.14 37.51 2011-05-18 02:06:04.000 138 33353.54 332.48 2351.26 37.51 2011-05-18 02:06:05.000 138 33353.60 332.52 2351.26 37.51 2011-05-18 02:06:06.000 138 33353.43 332.51 2351.28 37.51 2011-05-18 02:06:07.000 138 33353.43 332.51 2351.24 37.51 2011-05-18 02:06:08.000 138 33353.53 332.53 2351.24 37.51 2011-05-18 02:06:09.000 138 33353.50 332.54 2351.21 37.51 2011-05-18 02:06:10.000 138 33353.56 332.53 2351.26 37.51 2011-05-18 02:06:11.000 138 33353.45 332.50 2351.24 37.51 2011-05-18 02:06:12.000 138 33353.48 332.51 2351.21 37.51 2011-05-18 02:06:13.000 138 33353.46 332.52 2351.26 37.51 2011-05-18 02:06:14.000 138 33353.53 332.46 2351.27 37.51 2011-05-18 02:06:15.000 138 33353.53 332.55 2351.26 37.51 2011-05-18 02:06:16.000 138 33353.53 332.57 2351.23 37.51 2011-05-18 02:06:17.000 138 33353.42 332.57 2351.21 37.51 2011-05-18 02:06:18.000 138 33353.56 332.58 2351.23 37.51 2011-05-18 02:06:19.000 138 33353.47 332.59 2351.24 37.51 2011-05-18 02:06:20.000 138 33353.50 332.60 2351.30 37.51 2011-05-18 02:06:21.000 138 33353.53 332.56 2351.27 37.51 2011-05-18 02:06:22.000 138 33353.64 332.54 2351.26 37.51 2011-05-18 02:06:23.000 138 33353.48 332.54 2351.26 37.51 2011-05-18 02:06:24.000 138 33353.50 332.57 2351.24 37.51 2011-05-18 02:06:25.000 138 33353.52 332.61 2351.23 37.51 2011-05-18 02:06:26.000 138 33353.54 332.59 2351.29 37.51 2011-05-18 02:06:27.000 138 33353.54 332.61 2351.25 37.51 2011-05-18 02:06:28.000 138 33353.53 332.53 2351.22 37.51 2011-05-18 02:06:29.000 138 33353.54 332.59 2351.23 37.51 2011-05-18 02:06:30.000 138 33353.57 332.54 2351.30 37.51 2011-05-18 02:06:31.000 138 33353.47 332.55 2351.32 37.51 2011-05-18 02:06:32.000 138 33353.48 332.57 2351.25 37.51 2011-05-18 02:06:33.000 138 33353.50 332.58 2351.24 37.51 2011-05-18 02:06:34.000 138 33353.45 332.58 2351.19 37.51 2011-05-18 02:06:35.000 138 33353.39 332.56 2351.28 37.51 2011-05-18 02:06:36.000 138 33353.42 332.56 2351.24 37.51 2011-05-18 02:06:37.000 138 33353.38 332.53 2351.19 37.51 2011-05-18 02:06:38.000 138 33353.41 332.57 2351.26 37.51 2011-05-18 02:06:39.000 138 33353.43 332.52 2351.30 37.51 2011-05-18 02:06:40.000 138 33353.45 332.56 2351.19 37.51 2011-05-18 02:06:41.000 138 33353.39 332.56 2351.30 37.51 2011-05-18 02:06:42.000 138 33353.41 332.55 2351.20 37.51 2011-05-18 02:06:43.000 138 33353.38 332.56 2351.15 37.51 2011-05-18 02:06:44.000 138 33353.37 332.54 2351.34 37.51 2011-05-18 02:06:45.000 138 33353.41 332.60 2351.29 37.51 2011-05-18 02:06:46.000 138 33353.37 332.54 2351.22 37.51 2011-05-18 02:06:47.000 138 33353.30 332.59 2351.30 37.51 2011-05-18 02:06:48.000 138 33353.34 332.51 2351.28 37.51 2011-05-18 02:06:49.000 138 33353.38 332.55 2351.26 37.51 2011-05-18 02:06:50.000 138 33353.42 332.58 2351.27 37.51 2011-05-18 02:06:51.000 138 33353.41 332.58 2351.26 37.51 2011-05-18 02:06:52.000 138 33353.45 332.56 2351.30 37.51 2011-05-18 02:06:53.000 138 33353.37 332.62 2351.23 37.51 2011-05-18 02:06:54.000 138 33353.36 332.61 2351.24 37.51 2011-05-18 02:06:55.000 138 33353.44 332.64 2351.23 37.51 2011-05-18 02:06:56.000 138 33353.48 332.62 2351.27 37.51 2011-05-18 02:06:57.000 138 33353.47 332.66 2351.24 37.51 2011-05-18 02:06:58.000 138 33353.43 332.64 2351.24 37.51 2011-05-18 02:06:59.000 138 33353.53 332.62 2351.23 37.51 2011-05-18 02:07:00.000 138 33353.50 332.66 2351.28 37.51 2011-05-18 02:07:01.000 138 33353.41 332.64 2351.27 37.51 2011-05-18 02:07:02.000 138 33353.49 332.64 2351.13 37.51 2011-05-18 02:07:03.000 138 33353.51 332.63 2351.17 37.51 2011-05-18 02:07:04.000 138 33353.53 332.64 2351.21 37.51 2011-05-18 02:07:05.000 138 33353.52 332.62 2351.32 37.51 2011-05-18 02:07:06.000 138 33353.54 332.64 2351.20 37.51 2011-05-18 02:07:07.000 138 33353.56 332.64 2351.26 37.51 2011-05-18 02:07:08.000 138 33353.55 332.66 2351.24 37.51 2011-05-18 02:07:09.000 138 33353.51 332.67 2351.27 37.51 2011-05-18 02:07:10.000 138 33353.61 332.68 2351.26 37.51 2011-05-18 02:07:11.000 138 33353.43 332.67 2351.30 37.51 2011-05-18 02:07:12.000 138 33353.53 332.68 2351.13 37.51 2011-05-18 02:07:13.000 138 33353.51 332.68 2351.26 37.51 2011-05-18 02:07:14.000 138 33353.58 332.65 2351.26 37.51 2011-05-18 02:07:15.000 138 33353.59 332.67 2351.23 37.51 2011-05-18 02:07:16.000 138 33353.58 332.64 2351.20 37.51 2011-05-18 02:07:17.000 138 33353.66 332.67 2351.21 37.51 2011-05-18 02:07:18.000 138 33353.50 332.68 2351.20 37.51 2011-05-18 02:07:19.000 138 33353.51 332.70 2351.21 37.51 2011-05-18 02:07:20.000 138 33353.50 332.70 2351.23 37.51 2011-05-18 02:07:21.000 138 33353.53 332.68 2351.19 37.51 2011-05-18 02:07:22.000 138 33353.59 332.71 2351.23 37.51 2011-05-18 02:07:23.000 138 33353.54 332.70 2351.26 37.51 2011-05-18 02:07:24.000 138 33353.63 332.64 2351.30 37.51 2011-05-18 02:07:25.000 138 33353.58 332.67 2351.29 37.51 2011-05-18 02:07:26.000 138 33353.54 332.67 2351.26 37.51 2011-05-18 02:07:27.000 138 33353.43 332.67 2351.25 37.51 2011-05-18 02:07:28.000 138 33353.45 332.70 2351.23 37.51 2011-05-18 02:07:29.000 138 33353.45 332.71 2351.23 37.51 2011-05-18 02:07:30.000 138 33353.41 332.67 2351.23 37.51 2011-05-18 02:07:31.000 138 33353.41 332.69 2351.21 37.51 2011-05-18 02:07:32.000 138 33353.36 332.69 2351.19 37.51 2011-05-18 02:07:33.000 138 33353.48 332.69 2351.17 37.51 2011-05-18 02:07:34.000 138 33353.43 332.70 2351.23 37.51 2011-05-18 02:07:35.000 138 33353.45 332.70 2351.24 37.51 2011-05-18 02:07:36.000 138 33353.43 332.70 2351.24 37.51 2011-05-18 02:07:37.000 138 33353.48 332.66 2351.29 37.51 2011-05-18 02:07:38.000 138 33353.51 332.71 2351.28 37.51 2011-05-18 02:07:39.000 138 33353.36 332.70 2351.26 37.51 2011-05-18 02:07:40.000 138 33353.46 332.72 2351.30 37.51 2011-05-18 02:07:41.000 138 33353.33 332.80 2351.27 37.51 2011-05-18 02:07:42.000 138 33353.56 332.73 2351.27 37.51 2011-05-18 02:07:43.000 138 33353.41 332.72 2351.28 37.51 2011-05-18 02:07:44.000 138 33353.46 332.72 2351.26 37.51 2011-05-18 02:07:45.000 138 33353.45 332.76 2351.24 37.51 2011-05-18 02:07:46.000 138 33353.50 332.75 2351.35 37.51 2011-05-18 02:07:47.000 138 33353.44 332.71 2351.21 37.51 2011-05-18 02:07:48.000 138 33353.43 332.71 2351.30 37.51 2011-05-18 02:07:49.000 138 33353.43 332.72 2351.28 37.51 2011-05-18 02:07:50.000 138 33353.36 332.73 2351.36 37.51 2011-05-18 02:07:51.000 138 33353.41 332.73 2351.30 37.51 2011-05-18 02:07:52.000 138 33353.44 332.72 2351.27 37.51 2011-05-18 02:07:53.000 138 33353.34 332.73 2351.30 37.51 2011-05-18 02:07:54.000 138 33353.41 332.74 2351.24 37.51 2011-05-18 02:07:55.000 138 33353.35 332.73 2351.24 37.51 2011-05-18 02:07:56.000 138 33353.38 332.73 2351.33 37.51 2011-05-18 02:07:57.000 138 33353.42 332.72 2351.30 37.51 2011-05-18 02:07:58.000 138 33353.38 332.73 2351.27 37.51 2011-05-18 02:07:59.000 138 33353.39 332.73 2351.30 37.51 2011-05-18 02:08:00.000 138 33353.49 332.72 2351.29 37.51 2011-05-18 02:08:01.000 138 33353.42 332.73 2351.27 37.51 2011-05-18 02:08:02.000 138 33353.35 332.72 2351.34 37.51 2011-05-18 02:08:03.000 138 33353.39 332.74 2351.32 37.51 2011-05-18 02:08:04.000 138 33353.35 332.77 2351.30 37.51 2011-05-18 02:08:05.000 138 33353.45 332.75 2351.22 37.51 2011-05-18 02:08:06.000 138 33353.41 332.72 2351.24 37.51 2011-05-18 02:08:07.000 138 33353.33 332.69 2351.32 37.51 2011-05-18 02:08:08.000 138 33353.45 332.74 2351.34 37.51 2011-05-18 02:08:09.000 138 33353.38 332.73 2351.29 37.51 2011-05-18 02:08:10.000 138 33353.43 332.73 2351.30 37.51 2011-05-18 02:08:11.000 138 33353.39 332.75 2351.30 37.51 2011-05-18 02:08:12.000 138 33353.35 332.74 2351.27 37.51 2011-05-18 02:08:13.000 138 33353.41 332.73 2351.19 37.51 2011-05-18 02:08:14.000 138 33353.39 332.71 2351.32 37.51 2011-05-18 02:08:15.000 138 33353.40 332.75 2351.36 37.51 2011-05-18 02:08:16.000 138 33353.36 332.75 2351.40 37.51 2011-05-18 02:08:17.000 138 33353.39 332.74 2351.24 37.51 2011-05-18 02:08:18.000 138 33353.39 332.72 2351.32 37.51 2011-05-18 02:08:19.000 138 33353.35 332.71 2351.30 37.51 2011-05-18 02:08:20.000 138 33353.32 332.71 2351.35 37.51 2011-05-18 02:08:21.000 138 33353.43 332.73 2351.30 37.51 2011-05-18 02:08:22.000 138 33353.46 332.74 2351.37 37.51 2011-05-18 02:08:23.000 138 33353.43 332.76 2351.22 37.51 2011-05-18 02:08:24.000 138 33353.36 332.77 2351.38 37.51 2011-05-18 02:08:25.000 138 33353.38 332.74 2351.32 37.51 2011-05-18 02:08:26.000 138 33353.40 332.77 2351.27 37.51 2011-05-18 02:08:27.000 138 33353.37 332.77 2351.38 37.51 2011-05-18 02:08:28.000 138 33353.35 332.78 2351.41 37.51 2011-05-18 02:08:29.000 138 33353.32 332.74 2351.27 37.51 2011-05-18 02:08:30.000 138 33353.34 332.75 2351.30 37.51 2011-05-18 02:08:31.000 138 33353.37 332.76 2351.34 37.51 2011-05-18 02:08:32.000 138 33353.45 332.79 2351.25 37.51 2011-05-18 02:08:33.000 138 33353.33 332.75 2351.29 37.51 2011-05-18 02:08:34.000 138 33353.34 332.79 2351.29 37.51 2011-05-18 02:08:35.000 138 33353.38 332.76 2351.34 37.51 2011-05-18 02:08:36.000 138 33353.33 332.77 2351.36 37.51 2011-05-18 02:08:37.000 138 33353.41 332.75 2351.36 37.51 2011-05-18 02:08:38.000 138 33353.39 332.78 2351.36 37.51 2011-05-18 02:08:39.000 138 33353.35 332.81 2351.29 37.51 2011-05-18 02:08:40.000 138 33353.41 332.84 2351.35 37.51 2011-05-18 02:08:41.000 138 33353.60 332.88 2351.34 37.51 2011-05-18 02:08:42.000 138 33353.50 332.77 2351.29 37.51 2011-05-18 02:08:43.000 138 33353.42 332.78 2351.24 37.51 2011-05-18 02:08:44.000 138 33353.46 332.79 2351.33 37.51 2011-05-18 02:08:45.000 138 33353.46 332.84 2351.36 37.51 2011-05-18 02:08:46.000 138 33353.40 332.83 2351.35 37.51 2011-05-18 02:08:47.000 138 33353.50 332.78 2351.27 37.51 2011-05-18 02:08:48.000 138 33353.53 332.85 2351.24 37.51 2011-05-18 02:08:49.000 138 33353.56 332.83 2351.28 37.51 2011-05-18 02:08:50.000 138 33353.46 332.85 2351.33 37.51 2011-05-18 02:08:51.000 138 33353.50 332.84 2351.38 37.51 2011-05-18 02:08:52.000 138 33353.52 332.80 2351.30 37.51 2011-05-18 02:08:53.000 138 33353.42 332.85 2351.25 37.51 2011-05-18 02:08:54.000 138 33353.51 332.83 2351.26 37.51 2011-05-18 02:08:55.000 138 33353.42 332.82 2351.32 37.51 2011-05-18 02:08:56.000 138 33353.44 332.88 2351.36 37.51 2011-05-18 02:08:57.000 138 33353.52 332.89 2351.27 37.51 2011-05-18 02:08:58.000 138 33353.53 332.87 2351.28 37.51 2011-05-18 02:08:59.000 138 33353.58 332.85 2351.35 37.51 2011-05-18 02:09:00.000 138 33353.46 332.87 2351.35 37.51 2011-05-18 02:09:01.000 138 33353.54 332.90 2351.36 37.51 2011-05-18 02:09:02.000 138 33353.54 332.90 2351.27 37.51 2011-05-18 02:09:03.000 138 33353.51 332.88 2351.21 37.51 2011-05-18 02:09:04.000 138 33353.56 332.88 2351.35 37.51 2011-05-18 02:09:05.000 138 33353.53 332.94 2351.26 37.51 2011-05-18 02:09:06.000 138 33353.60 332.92 2351.28 37.51 2011-05-18 02:09:07.000 138 33353.54 332.94 2351.26 37.51 2011-05-18 02:09:08.000 138 33353.54 332.89 2351.39 37.51 2011-05-18 02:09:09.000 138 33353.56 332.95 2351.31 37.51 2011-05-18 02:09:10.000 138 33353.56 332.89 2351.35 37.51 2011-05-18 02:09:11.000 138 33353.49 332.90 2351.32 37.51 2011-05-18 02:09:12.000 138 33353.58 332.92 2351.39 37.51 2011-05-18 02:09:13.000 138 33353.50 332.93 2351.38 37.51 2011-05-18 02:09:14.000 138 33353.53 332.92 2351.33 37.51 2011-05-18 02:09:15.000 138 33353.52 332.91 2351.34 37.51 2011-05-18 02:09:16.000 138 33353.44 332.94 2351.28 37.51 2011-05-18 02:09:17.000 138 33353.53 332.90 2351.37 37.51 2011-05-18 02:09:18.000 138 33353.51 332.95 2351.27 37.51 2011-05-18 02:09:19.000 138 33353.49 332.90 2351.34 37.51 2011-05-18 02:09:20.000 138 33353.50 332.88 2351.29 37.51 2011-05-18 02:09:21.000 138 33353.46 332.93 2351.28 37.51 2011-05-18 02:09:22.000 138 33353.44 332.93 2351.23 37.51 2011-05-18 02:09:23.000 138 33353.48 332.93 2351.27 37.51 2011-05-18 02:09:24.000 138 33353.57 332.90 2351.39 37.51 2011-05-18 02:09:25.000 138 33353.41 332.85 2351.40 37.51 2011-05-18 02:09:26.000 138 33353.38 332.90 2351.30 37.51 2011-05-18 02:09:27.000 138 33353.41 332.92 2351.25 37.51 2011-05-18 02:09:28.000 138 33353.35 332.88 2351.30 37.51 2011-05-18 02:09:29.000 138 33353.41 332.90 2351.39 37.51 2011-05-18 02:09:30.000 138 33353.41 332.90 2351.27 37.51 2011-05-18 02:09:31.000 138 33353.34 332.89 2351.27 37.51 2011-05-18 02:09:32.000 138 33353.46 332.88 2351.36 37.51 2011-05-18 02:09:33.000 138 33353.39 332.89 2351.27 37.51 2011-05-18 02:09:34.000 138 33353.32 332.91 2351.38 37.51 2011-05-18 02:09:35.000 138 33353.33 332.94 2351.29 37.51 2011-05-18 02:09:36.000 138 33353.29 332.90 2351.32 37.51 2011-05-18 02:09:37.000 138 33353.30 332.85 2351.31 37.51 2011-05-18 02:09:38.000 138 33353.35 332.86 2351.30 37.51 2011-05-18 02:09:39.000 138 33353.30 332.88 2351.29 37.51 2011-05-18 02:09:40.000 138 33353.32 332.87 2351.27 37.51 2011-05-18 02:09:41.000 138 33353.33 332.88 2351.27 37.51 2011-05-18 02:09:42.000 138 33353.29 332.87 2351.36 37.51 2011-05-18 02:09:43.000 138 33353.27 332.85 2351.32 37.51 2011-05-18 02:09:44.000 138 33353.31 332.85 2351.29 37.51 2011-05-18 02:09:45.000 138 33353.35 332.88 2351.30 37.51 2011-05-18 02:09:46.000 138 33353.46 332.87 2351.37 37.51 2011-05-18 02:09:47.000 138 33353.42 332.83 2351.33 37.51 2011-05-18 02:09:48.000 138 33353.35 332.90 2351.31 37.51 2011-05-18 02:09:49.000 138 33353.36 332.89 2351.21 37.51 2011-05-18 02:09:50.000 138 33353.28 332.89 2351.27 37.51 2011-05-18 02:09:51.000 138 33353.38 332.83 2351.30 37.51 2011-05-18 02:09:52.000 138 33353.44 332.83 2351.38 37.51 2011-05-18 02:09:53.000 138 33353.29 332.87 2351.31 37.51 2011-05-18 02:09:54.000 138 33353.55 332.88 2351.24 37.51 2011-05-18 02:09:55.000 138 33353.43 332.91 2351.27 37.51 2011-05-18 02:09:56.000 138 33353.48 332.85 2351.35 37.51 2011-05-18 02:09:57.000 138 33353.47 332.87 2351.32 37.51 2011-05-18 02:09:58.000 138 33353.38 332.85 2351.35 37.51 2011-05-18 02:09:59.000 138 33353.45 332.88 2351.32 37.51 2011-05-18 02:10:00.000 138 33353.48 332.85 2351.32 37.51 2011-05-18 02:10:01.000 138 33353.54 332.84 2351.29 37.51 2011-05-18 02:10:02.000 138 33353.43 332.86 2351.27 37.51 2011-05-18 02:10:03.000 138 33353.57 332.86 2351.25 37.51 2011-05-18 02:10:04.000 138 33353.40 332.85 2351.27 37.51 2011-05-18 02:10:05.000 138 33353.58 332.81 2351.23 37.51 2011-05-18 02:10:06.000 138 33353.58 332.84 2351.30 37.51 2011-05-18 02:10:07.000 138 33353.61 332.85 2351.25 37.51 2011-05-18 02:10:08.000 138 33353.55 332.84 2351.20 37.51 2011-05-18 02:10:09.000 138 33353.59 332.87 2351.30 37.51 2011-05-18 02:10:10.000 138 33353.57 332.85 2351.21 37.51 2011-05-18 02:10:11.000 138 33353.70 332.79 2351.27 37.51 2011-05-18 02:10:12.000 138 33353.58 332.85 2351.29 37.51 2011-05-18 02:10:13.000 138 33353.56 332.84 2351.14 37.51 2011-05-18 02:10:14.000 138 33353.63 332.84 2351.28 37.51 2011-05-18 02:10:15.000 138 33353.58 332.84 2351.20 37.51 2011-05-18 02:10:16.000 138 33353.66 332.87 2351.31 37.51 2011-05-18 02:10:17.000 138 33353.69 332.90 2351.24 37.51 2011-05-18 02:10:18.000 138 33353.60 332.91 2351.19 37.51 2011-05-18 02:10:19.000 138 33353.60 332.91 2351.17 37.51 2011-05-18 02:10:20.000 138 33353.58 332.83 2351.15 37.51 2011-05-18 02:10:21.000 138 33353.61 332.85 2351.24 37.51 2011-05-18 02:10:22.000 138 33353.66 332.87 2351.17 37.51 2011-05-18 02:10:23.000 138 33353.58 332.90 2351.20 37.51 2011-05-18 02:10:24.000 138 33353.56 332.85 2351.21 37.51 2011-05-18 02:10:25.000 138 33353.56 332.88 2351.27 37.51 2011-05-18 02:10:26.000 138 33353.56 332.85 2351.29 37.51 2011-05-18 02:10:27.000 138 33353.58 332.90 2351.18 37.51 2011-05-18 02:10:28.000 138 33353.42 332.85 2351.23 37.51 2011-05-18 02:10:29.000 138 33353.51 332.86 2351.22 37.51 2011-05-18 02:10:30.000 138 33353.61 332.87 2351.21 37.51 2011-05-18 02:10:31.000 138 33353.51 332.87 2351.23 37.51 2011-05-18 02:10:32.000 138 33353.49 332.90 2351.25 37.51 2011-05-18 02:10:33.000 138 33353.48 332.84 2351.27 37.51 2011-05-18 02:10:34.000 138 33353.49 332.87 2351.30 37.51 2011-05-18 02:10:35.000 138 33353.44 332.87 2351.20 37.51 2011-05-18 02:10:36.000 138 33353.40 332.83 2351.27 37.51 2011-05-18 02:10:37.000 138 33353.41 332.86 2351.17 37.51 2011-05-18 02:10:38.000 138 33353.42 332.81 2351.21 37.51 2011-05-18 02:10:39.000 138 33353.37 332.87 2351.22 37.51 2011-05-18 02:10:40.000 138 33353.35 332.81 2351.30 37.51 2011-05-18 02:10:41.000 138 33353.34 332.82 2351.25 37.51 2011-05-18 02:10:42.000 138 33353.35 332.83 2351.25 37.51 2011-05-18 02:10:43.000 138 33353.26 332.84 2351.21 37.51 2011-05-18 02:10:44.000 138 33353.32 332.83 2351.29 37.51 2011-05-18 02:10:45.000 138 33353.38 332.83 2351.22 37.51 2011-05-18 02:10:46.000 138 33353.35 332.86 2351.22 37.51 2011-05-18 02:10:47.000 138 33353.17 332.89 2351.31 37.51 2011-05-18 02:10:48.000 138 33353.31 332.85 2351.29 37.51 2011-05-18 02:10:49.000 138 33353.28 332.86 2351.27 37.51 2011-05-18 02:10:50.000 138 33353.27 332.83 2351.24 37.51 2011-05-18 02:10:51.000 138 33353.28 332.77 2351.31 37.51 2011-05-18 02:10:52.000 138 33353.26 332.80 2351.30 37.51 2011-05-18 02:10:53.000 138 33353.24 332.80 2351.26 37.51 2011-05-18 02:10:54.000 138 33353.26 332.83 2351.19 37.51 2011-05-18 02:10:55.000 138 33353.25 332.84 2351.18 37.51 2011-05-18 02:10:56.000 138 33353.31 332.82 2351.31 37.51 2011-05-18 02:10:57.000 138 33353.23 332.82 2351.22 37.51 2011-05-18 02:10:58.000 138 33353.23 332.82 2351.30 37.51 2011-05-18 02:10:59.000 138 33353.23 332.80 2351.24 37.51 2011-05-18 02:11:00.000 138 33353.32 332.78 2351.30 37.51 2011-05-18 02:11:01.000 138 33353.26 332.77 2351.27 37.51 2011-05-18 02:11:02.000 138 33353.27 332.79 2351.28 37.51 2011-05-18 02:11:03.000 138 33353.18 332.79 2351.25 37.51 2011-05-18 02:11:04.000 138 33353.30 332.79 2351.29 37.51 2011-05-18 02:11:05.000 138 33353.23 332.80 2351.32 37.51 2011-05-18 02:11:06.000 138 33353.41 332.78 2351.24 37.51 2011-05-18 02:11:07.000 138 33353.28 332.78 2351.20 37.51 2011-05-18 02:11:08.000 138 33353.31 332.77 2351.29 37.51 2011-05-18 02:11:09.000 138 33353.24 332.76 2351.18 37.51 2011-05-18 02:11:10.000 138 33353.26 332.71 2351.27 37.51 2011-05-18 02:11:11.000 138 33353.27 332.74 2351.31 37.51 2011-05-18 02:11:12.000 138 33353.34 332.76 2351.26 37.51 2011-05-18 02:11:13.000 138 33353.33 332.78 2351.15 37.51 2011-05-18 02:11:14.000 138 33353.27 332.77 2351.24 37.51 2011-05-18 02:11:15.000 138 33353.32 332.79 2351.23 37.51 2011-05-18 02:11:16.000 138 33353.30 332.76 2351.35 37.51 2011-05-18 02:11:17.000 138 33353.44 332.77 2351.29 37.51 2011-05-18 02:11:18.000 138 33353.33 332.76 2351.26 37.51 2011-05-18 02:11:19.000 138 33353.30 332.75 2351.16 37.51 2011-05-18 02:11:20.000 138 33353.42 332.77 2351.28 37.51 2011-05-18 02:11:21.000 138 33353.45 332.74 2351.21 37.51 2011-05-18 02:11:22.000 138 33353.41 332.77 2351.19 37.51 2011-05-18 02:11:23.000 138 33353.43 332.74 2351.33 37.51 2011-05-18 02:11:24.000 138 33353.30 332.74 2351.13 37.51 2011-05-18 02:11:25.000 138 33353.31 332.76 2351.08 37.51 2011-05-18 02:11:26.000 138 33353.38 332.77 2351.20 37.51 2011-05-18 02:11:27.000 138 33353.39 332.76 2351.21 37.51 2011-05-18 02:11:28.000 138 33353.39 332.74 2351.32 37.51 2011-05-18 02:11:29.000 138 33353.41 332.73 2351.30 37.51 2011-05-18 02:11:30.000 138 33353.36 332.77 2351.22 37.51 2011-05-18 02:11:31.000 138 33353.29 332.71 2351.20 37.51 2011-05-18 02:11:32.000 138 33353.38 332.75 2351.21 37.51 2011-05-18 02:11:33.000 138 33353.41 332.74 2351.20 37.51 2011-05-18 02:11:34.000 138 33353.27 332.77 2351.18 37.51 2011-05-18 02:11:35.000 138 33353.29 332.76 2351.29 37.51 2011-05-18 02:11:36.000 138 33353.43 332.76 2351.26 37.51 2011-05-18 02:11:37.000 138 33353.42 332.77 2351.24 37.51 2011-05-18 02:11:38.000 138 33353.33 332.73 2351.29 37.51 2011-05-18 02:11:39.000 138 33353.27 332.76 2351.26 37.51 2011-05-18 02:11:40.000 138 33353.37 332.74 2351.23 37.51 2011-05-18 02:11:41.000 138 33353.33 332.79 2351.17 37.51 2011-05-18 02:11:42.000 138 33353.25 332.75 2351.17 37.51 2011-05-18 02:11:43.000 138 33353.35 332.73 2351.17 37.51 2011-05-18 02:11:44.000 138 33353.27 332.73 2351.32 37.51 2011-05-18 02:11:45.000 138 33353.32 332.71 2351.15 37.51 2011-05-18 02:11:46.000 138 33353.20 332.76 2351.17 37.51 2011-05-18 02:11:47.000 138 33353.33 332.72 2351.17 37.51 2011-05-18 02:11:48.000 138 33353.21 332.72 2351.27 37.51 2011-05-18 02:11:49.000 138 33353.23 332.73 2351.24 37.51 2011-05-18 02:11:50.000 138 33353.26 332.73 2351.30 37.51 2011-05-18 02:11:51.000 138 33353.25 332.70 2351.17 37.51 2011-05-18 02:11:52.000 138 33353.11 332.75 2351.18 37.51 2011-05-18 02:11:53.000 138 33353.18 332.70 2351.22 37.51 2011-05-18 02:11:54.000 138 33353.15 332.76 2351.23 37.51 2011-05-18 02:11:55.000 138 33353.15 332.75 2351.18 37.51 2011-05-18 02:11:56.000 138 33353.18 332.72 2351.24 37.51 2011-05-18 02:11:57.000 138 33353.17 332.79 2351.23 37.51 2011-05-18 02:11:58.000 138 33353.16 332.68 2351.18 37.51 2011-05-18 02:11:59.000 138 33353.17 332.70 2351.29 37.51 2011-05-18 02:12:00.000 138 33353.12 332.70 2351.19 37.51 2011-05-18 02:12:01.000 138 33353.14 332.69 2351.26 37.51 2011-05-18 02:12:02.000 138 33353.23 332.67 2351.27 37.51 2011-05-18 02:12:03.000 138 33353.21 332.68 2351.15 37.51 2011-05-18 02:12:04.000 138 33353.20 332.68 2351.26 37.51 2011-05-18 02:12:05.000 138 33353.12 332.70 2351.27 37.51 2011-05-18 02:12:06.000 138 33353.23 332.68 2351.19 37.51 2011-05-18 02:12:07.000 138 33353.18 332.68 2351.22 37.51 2011-05-18 02:12:08.000 138 33353.23 332.66 2351.21 37.51 2011-05-18 02:12:09.000 138 33353.26 332.71 2351.17 37.51 2011-05-18 02:12:10.000 138 33353.21 332.70 2351.26 37.51 2011-05-18 02:12:11.000 138 33353.12 332.72 2351.26 37.51 2011-05-18 02:12:12.000 138 33353.15 332.70 2351.27 37.51 2011-05-18 02:12:13.000 138 33353.18 332.70 2351.21 37.51 2011-05-18 02:12:14.000 138 33353.12 332.70 2351.24 37.51 2011-05-18 02:12:15.000 138 33353.27 332.68 2351.24 37.52 2011-05-18 02:12:16.000 138 33353.28 332.72 2351.28 37.52 2011-05-18 02:12:17.000 138 33353.26 332.68 2351.23 37.51 2011-05-18 02:12:18.000 138 33353.25 332.71 2351.20 37.51 2011-05-18 02:12:19.000 138 33353.20 332.70 2351.20 37.51 2011-05-18 02:12:20.000 138 33353.26 332.70 2351.21 37.51 2011-05-18 02:12:21.000 138 33353.20 332.70 2351.21 37.52 2011-05-18 02:12:22.000 138 33353.21 332.68 2351.18 37.51 2011-05-18 02:12:23.000 138 33353.16 332.70 2351.22 37.51 2011-05-18 02:12:24.000 138 33353.32 332.69 2351.21 37.51 2011-05-18 02:12:25.000 138 33353.25 332.67 2351.17 37.51 2011-05-18 02:12:26.000 138 33353.34 332.69 2351.20 37.51 2011-05-18 02:12:27.000 138 33353.32 332.67 2351.27 37.51 2011-05-18 02:12:28.000 138 33353.31 332.70 2351.12 37.51 2011-05-18 02:12:29.000 138 33353.32 332.74 2351.21 37.51 2011-05-18 02:12:30.000 138 33353.34 332.67 2351.12 37.51 2011-05-18 02:12:31.000 138 33353.27 332.68 2351.15 37.51 2011-05-18 02:12:32.000 138 33353.29 332.66 2351.19 37.51 2011-05-18 02:12:33.000 138 33353.38 332.64 2351.18 37.51 2011-05-18 02:12:34.000 138 33353.36 332.72 2351.19 37.51 2011-05-18 02:12:35.000 138 33353.49 332.70 2351.12 37.51 2011-05-18 02:12:36.000 138 33353.29 332.70 2351.17 37.52 2011-05-18 02:12:37.000 138 33353.50 332.68 2351.23 37.52 2011-05-18 02:12:38.000 138 33353.38 332.69 2351.11 37.52 2011-05-18 02:12:39.000 138 33353.35 332.73 2351.09 37.52 2011-05-18 02:12:40.000 138 33353.26 332.69 2351.14 37.52 2011-05-18 02:12:41.000 138 33353.38 332.72 2351.11 37.52 2011-05-18 02:12:42.000 138 33353.41 332.73 2351.18 37.52 2011-05-18 02:12:43.000 138 33353.42 332.74 2351.11 37.51 2011-05-18 02:12:44.000 138 33353.42 332.71 2351.15 37.52 2011-05-18 02:12:45.000 138 33353.36 332.71 2351.14 37.51 2011-05-18 02:12:46.000 138 33353.36 332.76 2351.13 37.51 2011-05-18 02:12:47.000 138 33353.31 332.73 2351.24 37.52 2011-05-18 02:12:48.000 138 33353.33 332.73 2351.10 37.52 2011-05-18 02:12:49.000 138 33353.30 332.71 2351.11 37.52 2011-05-18 02:12:50.000 138 33353.33 332.71 2351.15 37.51 2011-05-18 02:12:51.000 138 33353.35 332.75 2351.11 37.51 2011-05-18 02:12:52.000 138 33353.32 332.73 2351.18 37.51 2011-05-18 02:12:53.000 138 33353.37 332.76 2351.07 37.52 2011-05-18 02:12:54.000 138 33353.20 332.76 2351.14 37.51 2011-05-18 02:12:55.000 138 33353.24 332.75 2351.18 37.52 2011-05-18 02:12:56.000 138 33353.28 332.73 2351.15 37.52 2011-05-18 02:12:57.000 138 33353.34 332.75 2351.16 37.52 2011-05-18 02:12:58.000 138 33353.41 332.75 2351.23 37.52 2011-05-18 02:12:59.000 138 33353.22 332.71 2351.24 37.52 2011-05-18 02:13:00.000 138 33353.26 332.74 2351.11 37.52 2011-05-18 02:13:01.000 138 33353.26 332.72 2351.12 37.52 2011-05-18 02:13:02.000 138 33353.29 332.72 2351.11 37.52 2011-05-18 02:13:03.000 138 33353.27 332.72 2351.14 37.52 2011-05-18 02:13:04.000 138 33353.25 332.76 2351.22 37.51 2011-05-18 02:13:05.000 138 33353.29 332.74 2351.12 37.52 2011-05-18 02:13:06.000 138 33353.37 332.70 2351.18 37.52 2011-05-18 02:13:07.000 138 33353.29 332.72 2351.14 37.52 2011-05-18 02:13:08.000 138 33353.30 332.74 2351.12 37.52 2011-05-18 02:13:09.000 138 33353.30 332.72 2351.20 37.52 2011-05-18 02:13:10.000 138 33353.18 332.71 2351.20 37.52 2011-05-18 02:13:11.000 138 33353.29 332.69 2351.16 37.52 2011-05-18 02:13:12.000 138 33353.34 332.73 2351.17 37.52 2011-05-18 02:13:13.000 138 33353.27 332.71 2351.16 37.52 2011-05-18 02:13:14.000 138 33353.25 332.74 2351.19 37.52 2011-05-18 02:13:15.000 138 33353.29 332.73 2351.14 37.52 2011-05-18 02:13:16.000 138 33353.32 332.73 2351.15 37.52 2011-05-18 02:13:17.000 138 33353.27 332.73 2351.20 37.52 2011-05-18 02:13:18.000 138 33353.30 332.70 2351.19 37.52 2011-05-18 02:13:19.000 138 33353.21 332.73 2351.14 37.52 2011-05-18 02:13:20.000 138 33353.23 332.69 2351.24 37.52 2011-05-18 02:13:21.000 138 33353.28 332.74 2351.12 37.52 2011-05-18 02:13:22.000 138 33353.20 332.75 2351.17 37.52 2011-05-18 02:13:23.000 138 33353.27 332.76 2351.21 37.52 2011-05-18 02:13:24.000 138 33353.22 332.72 2351.11 37.52 2011-05-18 02:13:25.000 138 33353.24 332.75 2351.12 37.52 2011-05-18 02:13:26.000 138 33353.23 332.72 2351.12 37.52 2011-05-18 02:13:27.000 138 33353.22 332.74 2351.24 37.52 2011-05-18 02:13:28.000 138 33353.17 332.76 2351.12 37.52 2011-05-18 02:13:29.000 138 33353.21 332.79 2351.14 37.52 2011-05-18 02:13:30.000 138 33353.26 332.78 2351.21 37.52 2011-05-18 02:13:31.000 138 33353.29 332.79 2351.17 37.52 2011-05-18 02:13:32.000 138 33353.12 332.79 2351.23 37.52 2011-05-18 02:13:33.000 138 33353.21 332.76 2351.24 37.52 2011-05-18 02:13:34.000 138 33353.17 332.76 2351.24 37.52 2011-05-18 02:13:35.000 138 33353.14 332.74 2351.27 37.52 2011-05-18 02:13:36.000 138 33353.27 332.78 2351.20 37.52 2011-05-18 02:13:37.000 138 33353.19 332.79 2351.20 37.52 2011-05-18 02:13:38.000 138 33353.19 332.76 2351.21 37.52 2011-05-18 02:13:39.000 138 33353.24 332.70 2351.26 37.52 2011-05-18 02:13:40.000 138 33353.18 332.78 2351.25 37.52 2011-05-18 02:13:41.000 138 33353.20 332.75 2351.25 37.52 2011-05-18 02:13:42.000 138 33353.28 332.76 2351.26 37.52 2011-05-18 02:13:43.000 138 33353.27 332.76 2351.14 37.52 2011-05-18 02:13:44.000 138 33353.25 332.79 2351.17 37.52 2011-05-18 02:13:45.000 138 33353.33 332.75 2351.20 37.52 2011-05-18 02:13:46.000 138 33353.25 332.79 2351.28 37.52 2011-05-18 02:13:47.000 138 33353.28 332.76 2351.25 37.52 2011-05-18 02:13:48.000 138 33353.17 332.78 2351.29 37.52 2011-05-18 02:13:49.000 138 33353.26 332.79 2351.22 37.52 2011-05-18 02:13:50.000 138 33353.27 332.76 2351.24 37.52 2011-05-18 02:13:51.000 138 33353.23 332.81 2351.27 37.52 2011-05-18 02:13:52.000 138 33353.28 332.77 2351.19 37.52 2011-05-18 02:13:53.000 138 33353.25 332.77 2351.29 37.52 2011-05-18 02:13:54.000 138 33353.25 332.77 2351.17 37.52 2011-05-18 02:13:55.000 138 33353.26 332.78 2351.15 37.52 2011-05-18 02:13:56.000 138 33353.30 332.77 2351.24 37.52 2011-05-18 02:13:57.000 138 33353.32 332.80 2351.20 37.52 2011-05-18 02:13:58.000 138 33353.31 332.79 2351.30 37.52 2011-05-18 02:13:59.000 138 33353.27 332.79 2351.24 37.52 2011-05-18 02:14:00.000 138 33353.33 332.77 2351.18 37.52 2011-05-18 02:14:01.000 138 33353.26 332.73 2351.20 37.52 2011-05-18 02:14:02.000 138 33353.32 332.79 2351.27 37.52 2011-05-18 02:14:03.000 138 33353.27 332.82 2351.24 37.52 2011-05-18 02:14:04.000 138 33353.23 332.77 2351.23 37.52 2011-05-18 02:14:05.000 138 33353.33 332.80 2351.33 37.52 2011-05-18 02:14:06.000 138 33353.38 332.76 2351.27 37.52 2011-05-18 02:14:07.000 138 33353.26 332.78 2351.23 37.52 2011-05-18 02:14:08.000 138 33353.28 332.80 2351.25 37.52 2011-05-18 02:14:09.000 138 33353.26 332.83 2351.31 37.52 2011-05-18 02:14:10.000 138 33353.32 332.77 2351.20 37.52 2011-05-18 02:14:11.000 138 33353.26 332.78 2351.26 37.52 2011-05-18 02:14:12.000 138 33353.23 332.82 2351.22 37.52 2011-05-18 02:14:13.000 138 33353.31 332.78 2351.20 37.52 2011-05-18 02:14:14.000 138 33353.29 332.82 2351.26 37.52 2011-05-18 02:14:15.000 138 33353.24 332.80 2351.23 37.52 2011-05-18 02:14:16.000 138 33353.11 332.79 2351.25 37.52 2011-05-18 02:14:17.000 138 33353.29 332.82 2351.16 37.52 2011-05-18 02:14:18.000 138 33353.36 332.84 2351.27 37.52 2011-05-18 02:14:19.000 138 33353.23 332.79 2351.27 37.52 2011-05-18 02:14:20.000 138 33353.33 332.82 2351.31 37.52 2011-05-18 02:14:21.000 138 33353.32 332.84 2351.27 37.52 2011-05-18 02:14:22.000 138 33353.25 332.87 2351.32 37.52 2011-05-18 02:14:23.000 138 33353.28 332.85 2351.23 37.52 2011-05-18 02:14:24.000 138 33353.29 332.81 2351.23 37.52 2011-05-18 02:14:25.000 138 33353.31 332.85 2351.22 37.52 2011-05-18 02:14:26.000 138 33353.30 332.82 2351.29 37.52 2011-05-18 02:14:27.000 138 33353.36 332.80 2351.33 37.52 2011-05-18 02:14:28.000 138 33353.34 332.81 2351.28 37.52 2011-05-18 02:14:29.000 138 33353.37 332.81 2351.30 37.52 2011-05-18 02:14:30.000 138 33353.36 332.88 2351.26 37.52 2011-05-18 02:14:31.000 138 33353.35 332.85 2351.26 37.52 2011-05-18 02:14:32.000 138 33353.36 332.87 2351.22 37.52 2011-05-18 02:14:33.000 138 33353.31 332.78 2351.35 37.52 2011-05-18 02:14:34.000 138 33353.27 332.82 2351.26 37.52 2011-05-18 02:14:35.000 138 33353.25 332.86 2351.22 37.52 2011-05-18 02:14:36.000 138 33353.35 332.81 2351.28 37.52 2011-05-18 02:14:37.000 138 33353.22 332.80 2351.26 37.52 2011-05-18 02:14:38.000 138 33353.31 332.82 2351.28 37.52 2011-05-18 02:14:39.000 138 33353.33 332.85 2351.29 37.52 2011-05-18 02:14:40.000 138 33353.33 332.81 2351.37 37.52 2011-05-18 02:14:41.000 138 33353.30 332.84 2351.34 37.52 2011-05-18 02:14:42.000 138 33353.30 332.82 2351.27 37.52 2011-05-18 02:14:43.000 138 33353.20 332.82 2351.26 37.52 2011-05-18 02:14:44.000 138 33353.30 332.88 2351.24 37.52 2011-05-18 02:14:45.000 138 33353.30 332.85 2351.26 37.52 2011-05-18 02:14:46.000 138 33353.30 332.89 2351.27 37.52 2011-05-18 02:14:47.000 138 33353.33 332.87 2351.23 37.52 2011-05-18 02:14:48.000 138 33353.27 332.87 2351.29 37.52 2011-05-18 02:14:49.000 138 33353.26 332.83 2351.21 37.52 2011-05-18 02:14:50.000 138 33353.26 332.81 2351.39 37.52 2011-05-18 02:14:51.000 138 33353.33 332.79 2351.31 37.52 2011-05-18 02:14:52.000 138 33353.29 332.82 2351.30 37.52 2011-05-18 02:14:53.000 138 33353.29 332.84 2351.18 37.52 2011-05-18 02:14:54.000 138 33353.38 332.87 2351.29 37.52 2011-05-18 02:14:55.000 138 33353.26 332.84 2351.29 37.52 2011-05-18 02:14:56.000 138 33353.35 332.88 2351.34 37.52 2011-05-18 02:14:57.000 138 33353.30 332.86 2351.35 37.52 2011-05-18 02:14:58.000 138 33353.22 332.85 2351.33 37.52 2011-05-18 02:14:59.000 138 33353.35 332.86 2351.36 37.52 2011-05-18 02:15:00.000 138 33353.34 332.94 2351.30 37.52 2011-05-18 02:15:01.000 138 33353.35 332.92 2351.32 37.52 2011-05-18 02:15:02.000 138 33353.44 332.85 2351.27 37.52 2011-05-18 02:15:03.000 138 33353.35 332.90 2351.30 37.52 2011-05-18 02:15:04.000 138 33353.25 332.92 2351.24 37.52 2011-05-18 02:15:05.000 138 33353.51 332.95 2351.27 37.52 2011-05-18 02:15:06.000 138 33353.38 332.93 2351.21 37.52 2011-05-18 02:15:07.000 138 33353.32 332.94 2351.15 37.52 2011-05-18 02:15:08.000 138 33353.39 332.92 2351.35 37.52 2011-05-18 02:15:09.000 138 33353.48 332.94 2351.34 37.52 2011-05-18 02:15:10.000 138 33353.35 332.97 2351.33 37.52 2011-05-18 02:15:11.000 138 33353.46 332.97 2351.32 37.52 2011-05-18 02:15:12.000 138 33353.45 332.95 2351.32 37.52 2011-05-18 02:15:13.000 138 33353.45 332.97 2351.29 37.52 2011-05-18 02:15:14.000 138 33353.39 332.95 2351.28 37.52 2011-05-18 02:15:15.000 138 33353.41 332.93 2351.30 37.52 2011-05-18 02:15:16.000 138 33353.46 332.96 2351.27 37.52 2011-05-18 02:15:17.000 138 33353.47 332.90 2351.27 37.52 2011-05-18 02:15:18.000 138 33353.41 332.98 2351.32 37.52 2011-05-18 02:15:19.000 138 33353.42 332.95 2351.26 37.52 2011-05-18 02:15:20.000 138 33353.43 332.97 2351.32 37.52 2011-05-18 02:15:21.000 138 33353.53 332.96 2351.28 37.52 2011-05-18 02:15:22.000 138 33353.45 332.93 2351.28 37.52 2011-05-18 02:15:23.000 138 33353.33 332.95 2351.27 37.52 2011-05-18 02:15:24.000 138 33353.45 332.99 2351.36 37.52 2011-05-18 02:15:25.000 138 33353.43 332.99 2351.28 37.52 2011-05-18 02:15:26.000 138 33353.46 332.92 2351.33 37.52 2011-05-18 02:15:27.000 138 33353.43 332.95 2351.33 37.52 2011-05-18 02:15:28.000 138 33353.37 332.94 2351.33 37.52 2011-05-18 02:15:29.000 138 33353.40 332.97 2351.28 37.52 2011-05-18 02:15:30.000 138 33353.38 332.95 2351.32 37.52 2011-05-18 02:15:31.000 138 33353.39 332.95 2351.26 37.52 2011-05-18 02:15:32.000 138 33353.39 332.99 2351.29 37.52 2011-05-18 02:15:33.000 138 33353.37 332.99 2351.29 37.52 2011-05-18 02:15:34.000 138 33353.35 333.01 2351.32 37.52 2011-05-18 02:15:35.000 138 33353.29 332.99 2351.26 37.52 2011-05-18 02:15:36.000 138 33353.32 333.05 2351.30 37.52 2011-05-18 02:15:37.000 138 33353.38 333.01 2351.24 37.52 2011-05-18 02:15:38.000 138 33353.30 333.02 2351.23 37.52 2011-05-18 02:15:39.000 138 33353.27 333.01 2351.30 37.52 2011-05-18 02:15:40.000 138 33353.29 333.03 2351.30 37.52 2011-05-18 02:15:41.000 138 33353.26 333.01 2351.32 37.52 2011-05-18 02:15:42.000 138 33353.41 333.03 2351.29 37.52 2011-05-18 02:15:43.000 138 33353.26 333.02 2351.29 37.52 2011-05-18 02:15:44.000 138 33353.29 333.05 2351.33 37.52 2011-05-18 02:15:45.000 138 33353.29 333.04 2351.35 37.52 2011-05-18 02:15:46.000 138 33353.18 333.02 2351.32 37.52 2011-05-18 02:15:47.000 138 33353.23 333.07 2351.35 37.52 2011-05-18 02:15:48.000 138 33353.28 333.07 2351.34 37.52 2011-05-18 02:15:49.000 138 33353.27 333.03 2351.41 37.52 2011-05-18 02:15:50.000 138 33353.29 333.05 2351.36 37.52 2011-05-18 02:15:51.000 138 33353.28 333.04 2351.30 37.52 2011-05-18 02:15:52.000 138 33353.23 333.10 2351.37 37.52 2011-05-18 02:15:53.000 138 33353.24 333.05 2351.39 37.52 2011-05-18 02:15:54.000 138 33353.30 333.01 2351.35 37.52 2011-05-18 02:15:55.000 138 33353.26 333.02 2351.38 37.52 2011-05-18 02:15:56.000 138 33353.30 333.03 2351.34 37.52 2011-05-18 02:15:57.000 138 33353.37 333.07 2351.39 37.52 2011-05-18 02:15:58.000 138 33353.26 333.06 2351.33 37.52 2011-05-18 02:15:59.000 138 33353.35 333.07 2351.38 37.52 2011-05-18 02:16:00.000 138 33353.27 333.07 2351.39 37.52 2011-05-18 02:16:01.000 138 33353.33 333.08 2351.41 37.52 2011-05-18 02:16:02.000 138 33353.25 333.06 2351.41 37.52 2011-05-18 02:16:03.000 138 33353.30 333.04 2351.38 37.52 2011-05-18 02:16:04.000 138 33353.21 333.07 2351.39 37.52 2011-05-18 02:16:05.000 138 33353.34 333.08 2351.43 37.52 2011-05-18 02:16:06.000 138 33353.36 333.10 2351.43 37.52 2011-05-18 02:16:07.000 138 33353.33 333.05 2351.36 37.52 2011-05-18 02:16:08.000 138 33353.35 333.08 2351.42 37.52 2011-05-18 02:16:09.000 138 33353.32 333.09 2351.40 37.52 2011-05-18 02:16:10.000 138 33353.32 333.09 2351.43 37.52 2011-05-18 02:16:11.000 138 33353.40 333.10 2351.34 37.52 2011-05-18 02:16:12.000 138 33353.32 333.09 2351.42 37.52 2011-05-18 02:16:13.000 138 33353.33 333.12 2351.38 37.52 2011-05-18 02:16:14.000 138 33353.38 333.14 2351.36 37.52 2011-05-18 02:16:15.000 138 33353.39 333.08 2351.41 37.52 2011-05-18 02:16:16.000 138 33353.46 333.15 2351.41 37.52 2011-05-18 02:16:17.000 138 33353.38 333.10 2351.36 37.52 2011-05-18 02:16:18.000 138 33353.46 333.12 2351.32 37.52 2011-05-18 02:16:19.000 138 33353.43 333.12 2351.40 37.52 2011-05-18 02:16:20.000 138 33353.46 333.11 2351.38 37.52 2011-05-18 02:16:21.000 138 33353.40 333.15 2351.34 37.52 2011-05-18 02:16:22.000 138 33353.45 333.11 2351.43 37.52 2011-05-18 02:16:23.000 138 33353.42 333.11 2351.39 37.52 2011-05-18 02:16:24.000 138 33353.48 333.09 2351.33 37.52 2011-05-18 02:16:25.000 138 33353.51 333.14 2351.33 37.52 2011-05-18 02:16:26.000 138 33353.50 333.19 2351.30 37.52 2011-05-18 02:16:27.000 138 33353.48 333.13 2351.39 37.52 2011-05-18 02:16:28.000 138 33353.48 333.21 2351.35 37.52 2011-05-18 02:16:29.000 138 33353.57 333.19 2351.40 37.52 2011-05-18 02:16:30.000 138 33353.44 333.19 2351.33 37.52 2011-05-18 02:16:31.000 138 33353.54 333.17 2351.42 37.52 2011-05-18 02:16:32.000 138 33353.58 333.17 2351.36 37.52 2011-05-18 02:16:33.000 138 33353.57 333.24 2351.39 37.52 2011-05-18 02:16:34.000 138 33353.53 333.16 2351.34 37.52 2011-05-18 02:16:35.000 138 33353.58 333.17 2351.30 37.52 2011-05-18 02:16:36.000 138 33353.61 333.20 2351.37 37.52 2011-05-18 02:16:37.000 138 33353.57 333.19 2351.34 37.52 2011-05-18 02:16:38.000 138 33353.57 333.20 2351.41 37.52 2011-05-18 02:16:39.000 138 33353.55 333.21 2351.37 37.52 2011-05-18 02:16:40.000 138 33353.50 333.21 2351.32 37.52 2011-05-18 02:16:41.000 138 33353.60 333.22 2351.25 37.52 2011-05-18 02:16:42.000 138 33353.57 333.19 2351.37 37.52 2011-05-18 02:16:43.000 138 33353.59 333.22 2351.30 37.52 2011-05-18 02:16:44.000 138 33353.60 333.20 2351.28 37.52 2011-05-18 02:16:45.000 138 33353.56 333.26 2351.41 37.52 2011-05-18 02:16:46.000 138 33353.56 333.22 2351.32 37.52 2011-05-18 02:16:47.000 138 33353.42 333.26 2351.35 37.52 2011-05-18 02:16:48.000 138 33353.58 333.19 2351.42 37.52 2011-05-18 02:16:49.000 138 33353.53 333.20 2351.38 37.52 2011-05-18 02:16:50.000 138 33353.56 333.26 2351.41 37.52 2011-05-18 02:16:51.000 138 33353.56 333.27 2351.45 37.52 2011-05-18 02:16:52.000 138 33353.53 333.24 2351.34 37.52 2011-05-18 02:16:53.000 138 33353.53 333.24 2351.46 37.52 2011-05-18 02:16:54.000 138 33353.54 333.30 2351.39 37.52 2011-05-18 02:16:55.000 138 33353.46 333.26 2351.34 37.52 2011-05-18 02:16:56.000 138 33353.44 333.31 2351.33 37.52 2011-05-18 02:16:57.000 138 33353.50 333.30 2351.32 37.52 2011-05-18 02:16:58.000 138 33353.42 333.30 2351.39 37.52 2011-05-18 02:16:59.000 138 33353.47 333.27 2351.38 37.52 2011-05-18 02:17:00.000 138 33353.44 333.25 2351.30 37.52 2011-05-18 02:17:01.000 138 33353.42 333.24 2351.42 37.52 2011-05-18 02:17:02.000 138 33353.36 333.30 2351.39 37.52 2011-05-18 02:17:03.000 138 33353.40 333.24 2351.34 37.52 2011-05-18 02:17:04.000 138 33353.50 333.28 2351.33 37.52 2011-05-18 02:17:05.000 138 33353.38 333.30 2351.42 37.52 2011-05-18 02:17:06.000 138 33353.37 333.29 2351.50 37.52 2011-05-18 02:17:07.000 138 33353.29 333.31 2351.49 37.52 2011-05-18 02:17:08.000 138 33353.31 333.30 2351.47 37.52 2011-05-18 02:17:09.000 138 33353.27 333.31 2351.39 37.52 2011-05-18 02:17:10.000 138 33353.40 333.31 2351.45 37.52 2011-05-18 02:17:11.000 138 33353.31 333.27 2351.39 37.52 2011-05-18 02:17:12.000 138 33353.32 333.31 2351.42 37.52 2011-05-18 02:17:13.000 138 33353.32 333.31 2351.41 37.52 2011-05-18 02:17:14.000 138 33353.35 333.28 2351.45 37.52 2011-05-18 02:17:15.000 138 33353.30 333.29 2351.41 37.52 2011-05-18 02:17:16.000 138 33353.22 333.31 2351.49 37.52 2011-05-18 02:17:17.000 138 33353.27 333.35 2351.44 37.52 2011-05-18 02:17:18.000 138 33353.23 333.30 2351.42 37.52 2011-05-18 02:17:19.000 138 33353.27 333.32 2351.48 37.52 2011-05-18 02:17:20.000 138 33353.23 333.33 2351.49 37.52 2011-05-18 02:17:21.000 138 33353.23 333.31 2351.45 37.52 2011-05-18 02:17:22.000 138 33353.26 333.35 2351.49 37.52 2011-05-18 02:17:23.000 138 33353.23 333.31 2351.49 37.52 2011-05-18 02:17:24.000 138 33353.32 333.32 2351.35 37.52 2011-05-18 02:17:25.000 138 33353.21 333.34 2351.46 37.52 2011-05-18 02:17:26.000 138 33353.26 333.34 2351.45 37.52 2011-05-18 02:17:27.000 138 33353.27 333.34 2351.57 37.52 2011-05-18 02:17:28.000 138 33353.30 333.36 2351.45 37.52 2011-05-18 02:17:29.000 138 33353.31 333.41 2351.49 37.52 2011-05-18 02:17:30.000 138 33353.24 333.36 2351.55 37.52 2011-05-18 02:17:31.000 138 33353.35 333.34 2351.49 37.52 2011-05-18 02:17:32.000 138 33353.29 333.34 2351.54 37.52 2011-05-18 02:17:33.000 138 33353.45 333.36 2351.45 37.52 2011-05-18 02:17:34.000 138 33353.36 333.42 2351.49 37.52 2011-05-18 02:17:35.000 138 33353.41 333.35 2351.43 37.52 2011-05-18 02:17:36.000 138 33353.39 333.35 2351.52 37.52 2011-05-18 02:17:37.000 138 33353.46 333.34 2351.46 37.52 2011-05-18 02:17:38.000 138 33353.33 333.41 2351.47 37.52 2011-05-18 02:17:39.000 138 33353.39 333.40 2351.45 37.52 2011-05-18 02:17:40.000 138 33353.54 333.38 2351.49 37.52 2011-05-18 02:17:41.000 138 33353.32 333.39 2351.48 37.52 2011-05-18 02:17:42.000 138 33353.35 333.38 2351.52 37.52 2011-05-18 02:17:43.000 138 33353.39 333.37 2351.47 37.52 2011-05-18 02:17:44.000 138 33353.41 333.43 2351.59 37.52 2011-05-18 02:17:45.000 138 33353.46 333.37 2351.47 37.52 2011-05-18 02:17:46.000 138 33353.44 333.38 2351.49 37.52 2011-05-18 02:17:47.000 138 33353.64 333.37 2351.53 37.52 2011-05-18 02:17:48.000 138 33353.45 333.40 2351.56 37.52 2011-05-18 02:17:49.000 138 33353.52 333.42 2351.49 37.52 2011-05-18 02:17:50.000 138 33353.51 333.42 2351.46 37.52 2011-05-18 02:17:51.000 138 33353.50 333.44 2351.45 37.52 2011-05-18 02:17:52.000 138 33353.45 333.42 2351.46 37.52 2011-05-18 02:17:53.000 138 33353.57 333.38 2351.47 37.52 2011-05-18 02:17:54.000 138 33353.65 333.46 2351.43 37.52 2011-05-18 02:17:55.000 138 33353.46 333.44 2351.45 37.52 2011-05-18 02:17:56.000 138 33353.53 333.41 2351.49 37.52 2011-05-18 02:17:57.000 138 33353.61 333.46 2351.45 37.52 2011-05-18 02:17:58.000 138 33353.49 333.46 2351.47 37.52 2011-05-18 02:17:59.000 138 33353.50 333.44 2351.53 37.52 2011-05-18 02:18:00.000 138 33353.46 333.49 2351.51 37.52 2011-05-18 02:18:01.000 138 33353.55 333.44 2351.44 37.52 2011-05-18 02:18:02.000 138 33353.46 333.46 2351.43 37.52 2011-05-18 02:18:03.000 138 33353.53 333.50 2351.41 37.52 2011-05-18 02:18:04.000 138 33353.60 333.49 2351.43 37.52 2011-05-18 02:18:05.000 138 33353.53 333.53 2351.41 37.52 2011-05-18 02:18:06.000 138 33353.53 333.52 2351.42 37.52 2011-05-18 02:18:07.000 138 33353.56 333.57 2351.45 37.52 2011-05-18 02:18:08.000 138 33353.39 333.55 2351.43 37.52 2011-05-18 02:18:09.000 138 33353.56 333.55 2351.44 37.52 2011-05-18 02:18:10.000 138 33353.53 333.55 2351.52 37.52 2011-05-18 02:18:11.000 138 33353.48 333.59 2351.45 37.52 2011-05-18 02:18:12.000 138 33353.54 333.52 2351.44 37.52 2011-05-18 02:18:13.000 138 33353.48 333.54 2351.49 37.52 2011-05-18 02:18:14.000 138 33353.43 333.55 2351.49 37.52 2011-05-18 02:18:15.000 138 33353.50 333.56 2351.48 37.52 2011-05-18 02:18:16.000 138 33353.42 333.59 2351.43 37.52 2011-05-18 02:18:17.000 138 33353.54 333.60 2351.42 37.52 2011-05-18 02:18:18.000 138 33353.36 333.61 2351.43 37.52 2011-05-18 02:18:19.000 138 33353.42 333.58 2351.43 37.52 2011-05-18 02:18:20.000 138 33353.36 333.59 2351.45 37.52 2011-05-18 02:18:21.000 138 33353.38 333.60 2351.41 37.52 2011-05-18 02:18:22.000 138 33353.39 333.60 2351.42 37.52 2011-05-18 02:18:23.000 138 33353.38 333.61 2351.46 37.52 2011-05-18 02:18:24.000 138 33353.32 333.66 2351.56 37.52 2011-05-18 02:18:25.000 138 33353.36 333.62 2351.49 37.52 2011-05-18 02:18:26.000 138 33353.29 333.63 2351.45 37.52 2011-05-18 02:18:27.000 138 33353.34 333.64 2351.48 37.52 2011-05-18 02:18:28.000 138 33353.32 333.65 2351.58 37.52 2011-05-18 02:18:29.000 138 33353.29 333.65 2351.46 37.52 2011-05-18 02:18:30.000 138 33353.30 333.66 2351.45 37.52 2011-05-18 02:18:31.000 138 33353.35 333.68 2351.51 37.52 2011-05-18 02:18:32.000 138 33353.26 333.67 2351.54 37.52 2011-05-18 02:18:33.000 138 33353.30 333.63 2351.41 37.52 2011-05-18 02:18:34.000 138 33353.30 333.65 2351.59 37.52 2011-05-18 02:18:35.000 138 33353.20 333.68 2351.56 37.52 2011-05-18 02:18:36.000 138 33353.27 333.63 2351.59 37.52 2011-05-18 02:18:37.000 138 33353.20 333.68 2351.50 37.52 2011-05-18 02:18:38.000 138 33353.20 333.68 2351.48 37.52 2011-05-18 02:18:39.000 138 33353.24 333.68 2351.55 37.52 2011-05-18 02:18:40.000 138 33353.22 333.67 2351.55 37.52 2011-05-18 02:18:41.000 138 33353.20 333.67 2351.57 37.52 2011-05-18 02:18:42.000 138 33353.18 333.71 2351.55 37.52 2011-05-18 02:18:43.000 138 33353.18 333.67 2351.55 37.52 2011-05-18 02:18:44.000 138 33353.11 333.68 2351.52 37.52 2011-05-18 02:18:45.000 138 33353.28 333.67 2351.57 37.52 2011-05-18 02:18:46.000 138 33353.17 333.71 2351.58 37.52 2011-05-18 02:18:47.000 138 33353.20 333.67 2351.66 37.52 2011-05-18 02:18:48.000 138 33353.23 333.64 2351.41 37.52 2011-05-18 02:18:49.000 138 33353.17 333.68 2351.61 37.52 2011-05-18 02:18:50.000 138 33353.21 333.69 2351.59 37.52 2011-05-18 02:18:51.000 138 33353.21 333.64 2351.55 37.52 2011-05-18 02:18:52.000 138 33353.28 333.65 2351.59 37.52 2011-05-18 02:18:53.000 138 33353.27 333.67 2351.56 37.52 2011-05-18 02:18:54.000 138 33353.29 333.67 2351.53 37.52 2011-05-18 02:18:55.000 138 33353.27 333.66 2351.51 37.52 2011-05-18 02:18:56.000 138 33353.17 333.67 2351.46 37.52 2011-05-18 02:18:57.000 138 33353.27 333.67 2351.60 37.52 2011-05-18 02:18:58.000 138 33353.29 333.68 2351.64 37.52 2011-05-18 02:18:59.000 138 33353.31 333.68 2351.57 37.52 2011-05-18 02:19:00.000 138 33353.29 333.67 2351.58 37.52 2011-05-18 02:19:01.000 138 33353.41 333.70 2351.57 37.52 2011-05-18 02:19:02.000 138 33353.37 333.72 2351.58 37.52 2011-05-18 02:19:03.000 138 33353.33 333.66 2351.67 37.52 2011-05-18 02:19:04.000 138 33353.29 333.70 2351.63 37.52 2011-05-18 02:19:05.000 138 33353.34 333.68 2351.55 37.52 2011-05-18 02:19:06.000 138 33353.39 333.73 2351.57 37.52 2011-05-18 02:19:07.000 138 33353.42 333.74 2351.48 37.52 2011-05-18 02:19:08.000 138 33353.38 333.71 2351.52 37.52 2011-05-18 02:19:09.000 138 33353.37 333.72 2351.55 37.52 2011-05-18 02:19:10.000 138 33353.42 333.72 2351.59 37.52 2011-05-18 02:19:11.000 138 33353.51 333.74 2351.54 37.52 2011-05-18 02:19:12.000 138 33353.42 333.74 2351.51 37.52 2011-05-18 02:19:13.000 138 33353.40 333.73 2351.62 37.52 2011-05-18 02:19:14.000 138 33353.45 333.72 2351.64 37.52 2011-05-18 02:19:15.000 138 33353.49 333.76 2351.47 37.52 2011-05-18 02:19:16.000 138 33353.55 333.76 2351.47 37.52 2011-05-18 02:19:17.000 138 33353.46 333.73 2351.49 37.52 2011-05-18 02:19:18.000 138 33353.43 333.76 2351.52 37.52 2011-05-18 02:19:19.000 138 33353.54 333.74 2351.55 37.52 2011-05-18 02:19:20.000 138 33353.39 333.75 2351.55 37.52 2011-05-18 02:19:21.000 138 33353.47 333.75 2351.55 37.52 2011-05-18 02:19:22.000 138 33353.47 333.79 2351.48 37.52 2011-05-18 02:19:23.000 138 33353.39 333.75 2351.43 37.52 2011-05-18 02:19:24.000 138 33353.57 333.78 2351.49 37.52 2011-05-18 02:19:25.000 138 33353.47 333.80 2351.51 37.52 2011-05-18 02:19:26.000 138 33353.42 333.81 2351.48 37.52 2011-05-18 02:19:27.000 138 33353.46 333.81 2351.41 37.52 2011-05-18 02:19:28.000 138 33353.50 333.79 2351.45 37.52 2011-05-18 02:19:29.000 138 33353.50 333.84 2351.52 37.52 2011-05-18 02:19:30.000 138 33353.45 333.78 2351.54 37.52 2011-05-18 02:19:31.000 138 33353.51 333.80 2351.50 37.52 2011-05-18 02:19:32.000 138 33353.42 333.81 2351.52 37.52 2011-05-18 02:19:33.000 138 33353.47 333.81 2351.49 37.52 2011-05-18 02:19:34.000 138 33353.56 333.77 2351.51 37.52 2011-05-18 02:19:35.000 138 33353.54 333.80 2351.54 37.52 2011-05-18 02:19:36.000 138 33353.57 333.83 2351.52 37.52 2011-05-18 02:19:37.000 138 33353.46 333.83 2351.50 37.52 2011-05-18 02:19:38.000 138 33353.46 333.81 2351.49 37.52 2011-05-18 02:19:39.000 138 33353.44 333.81 2351.48 37.52 2011-05-18 02:19:40.000 138 33353.46 333.86 2351.51 37.52 2011-05-18 02:19:41.000 138 33353.42 333.82 2351.48 37.52 2011-05-18 02:19:42.000 138 33353.36 333.82 2351.53 37.52 2011-05-18 02:19:43.000 138 33353.50 333.80 2351.52 37.52 2011-05-18 02:19:44.000 138 33353.38 333.81 2351.53 37.52 2011-05-18 02:19:45.000 138 33353.44 333.85 2351.46 37.52 2011-05-18 02:19:46.000 138 33353.39 333.86 2351.54 37.52 2011-05-18 02:19:47.000 138 33353.32 333.85 2351.58 37.52 2011-05-18 02:19:48.000 138 33353.42 333.79 2351.49 37.52 2011-05-18 02:19:49.000 138 33353.33 333.89 2351.52 37.52 2011-05-18 02:19:50.000 138 33353.29 333.86 2351.56 37.52 2011-05-18 02:19:51.000 138 33353.25 333.83 2351.52 37.52 2011-05-18 02:19:52.000 138 33353.36 333.84 2351.53 37.52 2011-05-18 02:19:53.000 138 33353.37 333.81 2351.54 37.52 2011-05-18 02:19:54.000 138 33353.30 333.86 2351.60 37.52 2011-05-18 02:19:55.000 138 33353.33 333.87 2351.64 37.52 2011-05-18 02:19:56.000 138 33353.36 333.86 2351.57 37.52 2011-05-18 02:19:57.000 138 33353.39 333.86 2351.57 37.52 2011-05-18 02:19:58.000 138 33353.38 333.83 2351.48 37.52 2011-05-18 02:19:59.000 138 33353.28 333.87 2351.59 37.52 2011-05-18 02:20:00.000 138 33353.33 333.83 2351.64 37.52 2011-05-18 02:20:01.000 138 33353.35 333.87 2351.61 37.52 2011-05-18 02:20:02.000 138 33353.39 333.86 2351.68 37.52 2011-05-18 02:20:03.000 138 33353.39 333.81 2351.67 37.52 2011-05-18 02:20:04.000 138 33353.39 333.82 2351.54 37.52 2011-05-18 02:20:05.000 138 33353.35 333.84 2351.62 37.52 2011-05-18 02:20:06.000 138 33353.28 333.87 2351.56 37.52 2011-05-18 02:20:07.000 138 33353.35 333.87 2351.61 37.52 2011-05-18 02:20:08.000 138 33353.36 333.84 2351.53 37.52 2011-05-18 02:20:09.000 138 33353.35 333.83 2351.52 37.52 2011-05-18 02:20:10.000 138 33353.33 333.83 2351.62 37.52 2011-05-18 02:20:11.000 138 33353.42 333.87 2351.60 37.52 2011-05-18 02:20:12.000 138 33353.35 333.85 2351.53 37.52 2011-05-18 02:20:13.000 138 33353.40 333.83 2351.56 37.52 2011-05-18 02:20:14.000 138 33353.37 333.84 2351.57 37.52 2011-05-18 02:20:15.000 138 33353.32 333.85 2351.58 37.52 2011-05-18 02:20:16.000 138 33353.33 333.81 2351.62 37.52 2011-05-18 02:20:17.000 138 33353.41 333.82 2351.52 37.52 2011-05-18 02:20:18.000 138 33353.36 333.81 2351.57 37.52 2011-05-18 02:20:19.000 138 33353.32 333.85 2351.52 37.52 2011-05-18 02:20:20.000 138 33353.35 333.81 2351.55 37.52 2011-05-18 02:20:21.000 138 33353.32 333.83 2351.51 37.52 2011-05-18 02:20:22.000 138 33353.36 333.78 2351.49 37.52 2011-05-18 02:20:23.000 138 33353.38 333.81 2351.48 37.52 2011-05-18 02:20:24.000 138 33353.31 333.86 2351.49 37.52 2011-05-18 02:20:25.000 138 33353.30 333.78 2351.62 37.52 2011-05-18 02:20:26.000 138 33353.26 333.82 2351.63 37.52 2011-05-18 02:20:27.000 138 33353.30 333.83 2351.54 37.52 2011-05-18 02:20:28.000 138 33353.35 333.83 2351.56 37.52 2011-05-18 02:20:29.000 138 33353.38 333.81 2351.52 37.52 2011-05-18 02:20:30.000 138 33353.23 333.78 2351.46 37.52 2011-05-18 02:20:31.000 138 33353.29 333.82 2351.46 37.52 2011-05-18 02:20:32.000 138 33353.36 333.85 2351.54 37.52 2011-05-18 02:20:33.000 138 33353.32 333.83 2351.54 37.52 2011-05-18 02:20:34.000 138 33353.32 333.84 2351.52 37.52 2011-05-18 02:20:35.000 138 33353.23 333.81 2351.59 37.52 2011-05-18 02:20:36.000 138 33353.27 333.83 2351.54 37.52 2011-05-18 02:20:37.000 138 33353.39 333.77 2351.50 37.52 2011-05-18 02:20:38.000 138 33353.24 333.81 2351.51 37.52 2011-05-18 02:20:39.000 138 33353.32 333.82 2351.63 37.52 2011-05-18 02:20:40.000 138 33353.29 333.84 2351.48 37.52 2011-05-18 02:20:41.000 138 33353.45 333.81 2351.55 37.52 2011-05-18 02:20:42.000 138 33353.20 333.78 2351.57 37.52 2011-05-18 02:20:43.000 138 33353.43 333.83 2351.57 37.52 2011-05-18 02:20:44.000 138 33353.35 333.83 2351.59 37.52 2011-05-18 02:20:45.000 138 33353.23 333.82 2351.57 37.52 2011-05-18 02:20:46.000 138 33353.25 333.83 2351.57 37.52 2011-05-18 02:20:47.000 138 33353.29 333.82 2351.50 37.52 2011-05-18 02:20:48.000 138 33353.17 333.82 2351.54 37.52 2011-05-18 02:20:49.000 138 33353.30 333.82 2351.53 37.52 2011-05-18 02:20:50.000 138 33353.36 333.80 2351.55 37.52 2011-05-18 02:20:51.000 138 33353.30 333.81 2351.51 37.52 2011-05-18 02:20:52.000 138 33353.21 333.80 2351.54 37.52 2011-05-18 02:20:53.000 138 33353.23 333.81 2351.50 37.52 2011-05-18 02:20:54.000 138 33353.30 333.81 2351.51 37.52 2011-05-18 02:20:55.000 138 33353.26 333.85 2351.48 37.52 2011-05-18 02:20:56.000 138 33353.16 333.84 2351.49 37.52 2011-05-18 02:20:57.000 138 33353.24 333.86 2351.52 37.52 2011-05-18 02:20:58.000 138 33353.29 333.80 2351.53 37.52 2011-05-18 02:20:59.000 138 33353.29 333.83 2351.55 37.52 2011-05-18 02:21:00.000 138 33353.30 333.87 2351.57 37.52 2011-05-18 02:21:01.000 138 33353.27 333.85 2351.51 37.52 2011-05-18 02:21:02.000 138 33353.26 333.83 2351.49 37.52 2011-05-18 02:21:03.000 138 33353.22 333.85 2351.53 37.52 2011-05-18 02:21:04.000 138 33353.30 333.88 2351.58 37.52 2011-05-18 02:21:05.000 138 33353.31 333.84 2351.48 37.52 2011-05-18 02:21:06.000 138 33353.26 333.85 2351.46 37.52 2011-05-18 02:21:07.000 138 33353.20 333.84 2351.60 37.52 2011-05-18 02:21:08.000 138 33353.23 333.85 2351.62 37.52 2011-05-18 02:21:09.000 138 33353.29 333.87 2351.57 37.52 2011-05-18 02:21:10.000 138 33353.25 333.86 2351.47 37.52 2011-05-18 02:21:11.000 138 33353.17 333.86 2351.52 37.52 2011-05-18 02:21:12.000 138 33353.20 333.85 2351.47 37.52 2011-05-18 02:21:13.000 138 33353.07 333.86 2351.57 37.52 2011-05-18 02:21:14.000 138 33353.23 333.86 2351.57 37.52 2011-05-18 02:21:15.000 138 33353.23 333.87 2351.62 37.52 2011-05-18 02:21:16.000 138 33353.21 333.88 2351.52 37.52 2011-05-18 02:21:17.000 138 33353.17 333.86 2351.55 37.52 2011-05-18 02:21:18.000 138 33353.15 333.88 2351.54 37.52 2011-05-18 02:21:19.000 138 33353.17 333.89 2351.52 37.52 2011-05-18 02:21:20.000 138 33353.09 333.90 2351.54 37.52 2011-05-18 02:21:21.000 138 33353.03 333.90 2351.52 37.52 2011-05-18 02:21:22.000 138 33353.14 333.89 2351.57 37.52 2011-05-18 02:21:23.000 138 33353.01 333.88 2351.51 37.52 2011-05-18 02:21:24.000 138 33353.16 333.89 2351.64 37.52 2011-05-18 02:21:25.000 138 33353.04 333.88 2351.56 37.52 2011-05-18 02:21:26.000 138 33353.04 333.86 2351.56 37.52 2011-05-18 02:21:27.000 138 33353.08 333.91 2351.60 37.52 2011-05-18 02:21:28.000 138 33352.98 333.87 2351.63 37.52 2011-05-18 02:21:29.000 138 33352.98 333.87 2351.52 37.52 2011-05-18 02:21:30.000 138 33352.95 333.89 2351.52 37.52 2011-05-18 02:21:31.000 138 33352.90 333.89 2351.57 37.52 2011-05-18 02:21:32.000 138 33352.95 333.84 2351.60 37.52 2011-05-18 02:21:33.000 138 33352.87 333.86 2351.53 37.52 2011-05-18 02:21:34.000 138 33352.86 333.87 2351.52 37.52 2011-05-18 02:21:35.000 138 33352.82 333.85 2351.52 37.52 2011-05-18 02:21:36.000 138 33352.79 333.86 2351.59 37.52 2011-05-18 02:21:37.000 138 33352.86 333.81 2351.63 37.52 2011-05-18 02:21:38.000 138 33352.74 333.82 2351.65 37.52 2011-05-18 02:21:39.000 138 33352.76 333.85 2351.59 37.52 2011-05-18 02:21:40.000 138 33352.84 333.86 2351.64 37.52 2011-05-18 02:21:41.000 138 33352.74 333.87 2351.63 37.52 2011-05-18 02:21:42.000 138 33352.82 333.84 2351.52 37.52 2011-05-18 02:21:43.000 138 33352.64 333.84 2351.60 37.52 2011-05-18 02:21:44.000 138 33352.71 333.82 2351.60 37.52 2011-05-18 02:21:45.000 138 33352.77 333.85 2351.55 37.52 2011-05-18 02:21:46.000 138 33352.73 333.84 2351.66 37.52 2011-05-18 02:21:47.000 138 33352.76 333.85 2351.54 37.52 2011-05-18 02:21:48.000 138 33352.74 333.88 2351.61 37.52 2011-05-18 02:21:49.000 138 33352.79 333.82 2351.51 37.52 2011-05-18 02:21:50.000 138 33352.73 333.83 2351.51 37.52 2011-05-18 02:21:51.000 138 33352.74 333.79 2351.64 37.52 2011-05-18 02:21:52.000 138 33352.70 333.86 2351.62 37.52 2011-05-18 02:21:53.000 138 33352.76 333.88 2351.54 37.52 2011-05-18 02:21:54.000 138 33352.72 333.87 2351.74 37.52 2011-05-18 02:21:55.000 138 33352.80 333.86 2351.64 37.52 2011-05-18 02:21:56.000 138 33352.79 333.87 2351.61 37.52 2011-05-18 02:21:57.000 138 33352.83 333.84 2351.60 37.52 2011-05-18 02:21:58.000 138 33352.90 333.88 2351.65 37.52 2011-05-18 02:21:59.000 138 33352.80 333.90 2351.67 37.52 2011-05-18 02:22:00.000 138 33352.87 333.84 2351.63 37.52 2011-05-18 02:22:01.000 138 33352.74 333.86 2351.57 37.52 2011-05-18 02:22:02.000 138 33352.85 333.83 2351.57 37.52 2011-05-18 02:22:03.000 138 33352.85 333.83 2351.64 37.52 2011-05-18 02:22:04.000 138 33352.86 333.87 2351.67 37.52 2011-05-18 02:22:05.000 138 33352.91 333.87 2351.58 37.52 2011-05-18 02:22:06.000 138 33352.89 333.86 2351.62 37.52 2011-05-18 02:22:07.000 138 33352.93 333.89 2351.58 37.52 2011-05-18 02:22:08.000 138 33352.90 333.88 2351.64 37.52 2011-05-18 02:22:09.000 138 33352.93 333.86 2351.58 37.52 2011-05-18 02:22:10.000 138 33352.94 333.84 2351.66 37.52 2011-05-18 02:22:11.000 138 33353.01 333.83 2351.60 37.52 2011-05-18 02:22:12.000 138 33352.96 333.92 2351.54 37.52 2011-05-18 02:22:13.000 138 33352.83 333.91 2351.57 37.52 2011-05-18 02:22:14.000 138 33352.88 333.91 2351.54 37.52 2011-05-18 02:22:15.000 138 33352.99 333.90 2351.55 37.52 2011-05-18 02:22:16.000 138 33352.89 333.90 2351.49 37.52 2011-05-18 02:22:17.000 138 33352.92 333.91 2351.59 37.52 2011-05-18 02:22:18.000 138 33352.87 333.88 2351.51 37.52 2011-05-18 02:22:19.000 138 33352.92 333.90 2351.54 37.52 2011-05-18 02:22:20.000 138 33352.93 333.89 2351.62 37.52 2011-05-18 02:22:21.000 138 33352.91 333.90 2351.46 37.52 2011-05-18 02:22:22.000 138 33352.90 333.89 2351.50 37.52 2011-05-18 02:22:23.000 138 33352.83 333.89 2351.54 37.52 2011-05-18 02:22:24.000 138 33352.85 333.86 2351.59 37.52 2011-05-18 02:22:25.000 138 33352.91 333.88 2351.67 37.52 2011-05-18 02:22:26.000 138 33352.91 333.88 2351.62 37.52 2011-05-18 02:22:27.000 138 33352.85 333.88 2351.48 37.52 2011-05-18 02:22:28.000 138 33352.87 333.92 2351.51 37.52 2011-05-18 02:22:29.000 138 33352.80 333.92 2351.52 37.52 2011-05-18 02:22:30.000 138 33352.70 333.91 2351.59 37.52 2011-05-18 02:22:31.000 138 33352.74 333.92 2351.56 37.52 2011-05-18 02:22:32.000 138 33352.82 333.89 2351.59 37.52 2011-05-18 02:22:33.000 138 33352.73 333.90 2351.52 37.52 2011-05-18 02:22:34.000 138 33352.68 333.91 2351.57 37.52 2011-05-18 02:22:35.000 138 33352.76 333.94 2351.59 37.52 2011-05-18 02:22:36.000 138 33352.61 333.91 2351.55 37.52 2011-05-18 02:22:37.000 138 33352.64 333.91 2351.57 37.52 2011-05-18 02:22:38.000 138 33352.52 333.89 2351.58 37.52 2011-05-18 02:22:39.000 138 33352.50 333.90 2351.55 37.52 2011-05-18 02:22:40.000 138 33352.58 333.88 2351.54 37.52 2011-05-18 02:22:41.000 138 33352.48 333.89 2351.52 37.52 2011-05-18 02:22:42.000 138 33352.43 333.87 2351.62 37.52 2011-05-18 02:22:43.000 138 33352.58 333.90 2351.49 37.52 2011-05-18 02:22:44.000 138 33352.46 333.88 2351.58 37.52 2011-05-18 02:22:45.000 138 33352.43 333.88 2351.62 37.52 2011-05-18 02:22:46.000 138 33352.35 333.91 2351.57 37.52 2011-05-18 02:22:47.000 138 33352.23 333.90 2351.62 37.52 2011-05-18 02:22:48.000 138 33352.35 333.88 2351.58 37.52 2011-05-18 02:22:49.000 138 33352.40 333.88 2351.59 37.52 2011-05-18 02:22:50.000 138 33352.29 333.92 2351.58 37.52 2011-05-18 02:22:51.000 138 33352.24 333.89 2351.56 37.52 2011-05-18 02:22:52.000 138 33352.27 333.90 2351.54 37.52 2011-05-18 02:22:53.000 138 33352.24 333.91 2351.60 37.52 2011-05-18 02:22:54.000 138 33352.15 333.85 2351.66 37.52 2011-05-18 02:22:55.000 138 33352.32 333.90 2351.64 37.52 2011-05-18 02:22:56.000 138 33352.29 333.84 2351.60 37.52 2011-05-18 02:22:57.000 138 33352.25 333.88 2351.64 37.52 2011-05-18 02:22:58.000 138 33352.21 333.90 2351.66 37.52 2011-05-18 02:22:59.000 138 33352.22 333.88 2351.63 37.52 2011-05-18 02:23:00.000 138 33352.34 333.92 2351.69 37.52 2011-05-18 02:23:01.000 138 33352.28 333.86 2351.63 37.52 2011-05-18 02:23:02.000 138 33352.32 333.84 2351.70 37.52 2011-05-18 02:23:03.000 138 33352.42 333.91 2351.65 37.52 2011-05-18 02:23:04.000 138 33352.29 333.84 2351.67 37.52 2011-05-18 02:23:05.000 138 33352.42 333.85 2351.63 37.52 2011-05-18 02:23:06.000 138 33352.35 333.88 2351.64 37.52 2011-05-18 02:23:07.000 138 33352.30 333.86 2351.65 37.52 2011-05-18 02:23:08.000 138 33352.36 333.88 2351.64 37.52 2011-05-18 02:23:09.000 138 33352.37 333.86 2351.61 37.52 2011-05-18 02:23:10.000 138 33352.43 333.87 2351.74 37.52 2011-05-18 02:23:11.000 138 33352.46 333.85 2351.68 37.52 2011-05-18 02:23:12.000 138 33352.26 333.91 2351.64 37.52 2011-05-18 02:23:13.000 138 33352.42 333.91 2351.73 37.52 2011-05-18 02:23:14.000 138 33352.41 333.91 2351.62 37.52 2011-05-18 02:23:15.000 138 33352.42 333.86 2351.64 37.52 2011-05-18 02:23:16.000 138 33352.39 333.88 2351.65 37.52 2011-05-18 02:23:17.000 138 33352.52 333.87 2351.67 37.52 2011-05-18 02:23:18.000 138 33352.42 333.89 2351.60 37.52 2011-05-18 02:23:19.000 138 33352.52 333.85 2351.72 37.52 2011-05-18 02:23:20.000 138 33352.52 333.83 2351.64 37.52 2011-05-18 02:23:21.000 138 33352.53 333.85 2351.59 37.52 2011-05-18 02:23:22.000 138 33352.51 333.88 2351.58 37.52 2011-05-18 02:23:23.000 138 33352.45 333.88 2351.55 37.52 2011-05-18 02:23:24.000 138 33352.51 333.86 2351.56 37.52 2011-05-18 02:23:25.000 138 33352.57 333.87 2351.54 37.52 2011-05-18 02:23:26.000 138 33352.58 333.86 2351.58 37.52 2011-05-18 02:23:27.000 138 33352.54 333.88 2351.59 37.52 2011-05-18 02:23:28.000 138 33352.55 333.87 2351.58 37.52 2011-05-18 02:23:29.000 138 33352.49 333.82 2351.52 37.52 2011-05-18 02:23:30.000 138 33352.57 333.89 2351.52 37.52 2011-05-18 02:23:31.000 138 33352.58 333.87 2351.56 37.52 2011-05-18 02:23:32.000 138 33352.49 333.87 2351.58 37.52 2011-05-18 02:23:33.000 138 33352.57 333.87 2351.49 37.52 2011-05-18 02:23:34.000 138 33352.47 333.87 2351.54 37.52 2011-05-18 02:23:35.000 138 33352.48 333.91 2351.46 37.52 2011-05-18 02:23:36.000 138 33352.43 333.87 2351.57 37.52 2011-05-18 02:23:37.000 138 33352.44 333.87 2351.44 37.52 2011-05-18 02:23:38.000 138 33352.43 333.87 2351.53 37.52 2011-05-18 02:23:39.000 138 33352.44 333.88 2351.56 37.52 2011-05-18 02:23:40.000 138 33352.43 333.86 2351.51 37.52 2011-05-18 02:23:41.000 138 33352.36 333.88 2351.52 37.52 2011-05-18 02:23:42.000 138 33352.30 333.88 2351.54 37.52 2011-05-18 02:23:43.000 138 33352.36 333.85 2351.52 37.52 2011-05-18 02:23:44.000 138 33352.29 333.81 2351.51 37.52 2011-05-18 02:23:45.000 138 33352.37 333.86 2351.52 37.52 2011-05-18 02:23:46.000 138 33352.29 333.83 2351.51 37.52 2011-05-18 02:23:47.000 138 33352.24 333.90 2351.46 37.52 2011-05-18 02:23:48.000 138 33352.27 333.84 2351.47 37.52 2011-05-18 02:23:49.000 138 33352.18 333.86 2351.57 37.52 2011-05-18 02:23:50.000 138 33352.18 333.86 2351.52 37.52 2011-05-18 02:23:51.000 138 33352.22 333.84 2351.54 37.52 2011-05-18 02:23:52.000 138 33352.12 333.86 2351.58 37.52 2011-05-18 02:23:53.000 138 33352.21 333.82 2351.58 37.52 2011-05-18 02:23:54.000 138 33352.14 333.85 2351.51 37.52 2011-05-18 02:23:55.000 138 33352.20 333.86 2351.55 37.52 2011-05-18 02:23:56.000 138 33352.13 333.83 2351.49 37.52 2011-05-18 02:23:57.000 138 33352.07 333.86 2351.51 37.52 2011-05-18 02:23:58.000 138 33352.13 333.88 2351.54 37.52 2011-05-18 02:23:59.000 138 33352.08 333.83 2351.55 37.52 2011-05-18 02:24:00.000 138 33351.89 333.86 2351.57 37.52 2011-05-18 02:24:01.000 138 33352.07 333.88 2351.55 37.52 2011-05-18 02:24:02.000 138 33351.97 333.87 2351.54 37.52 2011-05-18 02:24:03.000 138 33351.98 333.86 2351.56 37.52 2011-05-18 02:24:04.000 138 33351.91 333.84 2351.64 37.52 2011-05-18 02:24:05.000 138 33351.97 333.83 2351.56 37.52 2011-05-18 02:24:06.000 138 33351.96 333.82 2351.57 37.52 2011-05-18 02:24:07.000 138 33352.05 333.86 2351.66 37.52 2011-05-18 02:24:08.000 138 33351.96 333.85 2351.60 37.52 2011-05-18 02:24:09.000 138 33352.00 333.82 2351.57 37.52 2011-05-18 02:24:10.000 138 33351.94 333.85 2351.66 37.52 2011-05-18 02:24:11.000 138 33351.89 333.86 2351.61 37.52 2011-05-18 02:24:12.000 138 33351.91 333.82 2351.56 37.52 2011-05-18 02:24:13.000 138 33352.04 333.85 2351.62 37.52 2011-05-18 02:24:14.000 138 33351.96 333.85 2351.57 37.52 2011-05-18 02:24:15.000 138 33351.99 333.85 2351.58 37.52 2011-05-18 02:24:16.000 138 33351.99 333.84 2351.53 37.52 2011-05-18 02:24:17.000 138 33351.97 333.86 2351.55 37.52 2011-05-18 02:24:18.000 138 33351.95 333.83 2351.59 37.52 2011-05-18 02:24:19.000 138 33352.01 333.78 2351.47 37.52 2011-05-18 02:24:20.000 138 33351.99 333.80 2351.52 37.52 2011-05-18 02:24:21.000 138 33352.00 333.84 2351.65 37.52 2011-05-18 02:24:22.000 138 33352.02 333.81 2351.58 37.52 2011-05-18 02:24:23.000 138 33351.96 333.79 2351.53 37.52 2011-05-18 02:24:24.000 138 33352.03 333.81 2351.59 37.52 2011-05-18 02:24:25.000 138 33352.09 333.85 2351.58 37.52 2011-05-18 02:24:26.000 138 33352.02 333.85 2351.58 37.52 2011-05-18 02:24:27.000 138 33352.04 333.81 2351.54 37.52 2011-05-18 02:24:28.000 138 33352.14 333.83 2351.52 37.52 2011-05-18 02:24:29.000 138 33352.14 333.83 2351.59 37.52 2011-05-18 02:24:30.000 138 33352.20 333.78 2351.54 37.52 2011-05-18 02:24:31.000 138 33352.05 333.86 2351.59 37.52 2011-05-18 02:24:32.000 138 33352.07 333.83 2351.54 37.52 2011-05-18 02:24:33.000 138 33352.08 333.86 2351.51 37.52 2011-05-18 02:24:34.000 138 33352.17 333.83 2351.54 37.52 2011-05-18 02:24:35.000 138 33352.13 333.81 2351.50 37.52 2011-05-18 02:24:36.000 138 33352.15 333.87 2351.54 37.52 2011-05-18 02:24:37.000 138 33352.15 333.86 2351.45 37.52 2011-05-18 02:24:38.000 138 33352.18 333.85 2351.46 37.52 2011-05-18 02:24:39.000 138 33352.09 333.88 2351.45 37.52 2011-05-18 02:24:40.000 138 33352.18 333.85 2351.45 37.52 2011-05-18 02:24:41.000 138 33352.04 333.90 2351.51 37.52 2011-05-18 02:24:42.000 138 33352.21 333.86 2351.57 37.52 2011-05-18 02:24:43.000 138 33352.18 333.86 2351.43 37.52 2011-05-18 02:24:44.000 138 33352.10 333.87 2351.51 37.52 2011-05-18 02:24:45.000 138 33352.20 333.89 2351.58 37.52 2011-05-18 02:24:46.000 138 33352.17 333.87 2351.50 37.52 2011-05-18 02:24:47.000 138 33352.15 333.90 2351.48 37.52 2011-05-18 02:24:48.000 138 33352.17 333.88 2351.41 37.52 2011-05-18 02:24:49.000 138 33352.22 333.87 2351.45 37.52 2011-05-18 02:24:50.000 138 33352.17 333.82 2351.51 37.52 2011-05-18 02:24:51.000 138 33352.15 333.88 2351.43 37.52 2011-05-18 02:24:52.000 138 33352.11 333.85 2351.51 37.52 2011-05-18 02:24:53.000 138 33352.09 333.86 2351.45 37.52 2011-05-18 02:24:54.000 138 33352.09 333.88 2351.56 37.52 2011-05-18 02:24:55.000 138 33352.16 333.84 2351.47 37.52 2011-05-18 02:24:56.000 138 33352.04 333.87 2351.48 37.52 2011-05-18 02:24:57.000 138 33352.00 333.87 2351.49 37.52 2011-05-18 02:24:58.000 138 33351.96 333.86 2351.39 37.52 2011-05-18 02:24:59.000 138 33352.09 333.84 2351.51 37.52 2011-05-18 02:25:00.000 138 33351.93 333.85 2351.48 37.52 2011-05-18 02:25:01.000 138 33351.87 333.86 2351.48 37.52 2011-05-18 02:25:02.000 138 33351.96 333.85 2351.39 37.52 2011-05-18 02:25:03.000 138 33351.93 333.87 2351.48 37.52 2011-05-18 02:25:04.000 138 33351.99 333.84 2351.47 37.52 2011-05-18 02:25:05.000 138 33351.81 333.83 2351.49 37.52 2011-05-18 02:25:06.000 138 33351.90 333.82 2351.52 37.52 2011-05-18 02:25:07.000 138 33351.89 333.86 2351.52 37.52 2011-05-18 02:25:08.000 138 33351.86 333.85 2351.59 37.52 2011-05-18 02:25:09.000 138 33351.84 333.82 2351.53 37.52 2011-05-18 02:25:10.000 138 33351.86 333.86 2351.50 37.52 2011-05-18 02:25:11.000 138 33351.76 333.84 2351.49 37.52 2011-05-18 02:25:12.000 138 33351.77 333.85 2351.59 37.52 2011-05-18 02:25:13.000 138 33351.79 333.87 2351.59 37.52 2011-05-18 02:25:14.000 138 33351.75 333.87 2351.49 37.52 2011-05-18 02:25:15.000 138 33351.78 333.83 2351.59 37.52 2011-05-18 02:25:16.000 138 33351.77 333.88 2351.55 37.52 2011-05-18 02:25:17.000 138 33351.88 333.86 2351.49 37.52 2011-05-18 02:25:18.000 138 33351.78 333.84 2351.52 37.52 2011-05-18 02:25:19.000 138 33351.77 333.86 2351.49 37.52 2011-05-18 02:25:20.000 138 33351.74 333.82 2351.54 37.52 2011-05-18 02:25:21.000 138 33351.74 333.77 2351.61 37.52 2011-05-18 02:25:22.000 138 33351.80 333.83 2351.52 37.52 2011-05-18 02:25:23.000 138 33351.69 333.87 2351.49 37.52 2011-05-18 02:25:24.000 138 33351.83 333.81 2351.61 37.52 2011-05-18 02:25:25.000 138 33351.81 333.83 2351.48 37.52 2011-05-18 02:25:26.000 138 33351.73 333.80 2351.48 37.52 2011-05-18 02:25:27.000 138 33351.78 333.85 2351.52 37.52 2011-05-18 02:25:28.000 138 33351.79 333.77 2351.57 37.52 2011-05-18 02:25:29.000 138 33351.81 333.83 2351.55 37.52 2011-05-18 02:25:30.000 138 33351.82 333.79 2351.51 37.52 2011-05-18 02:25:31.000 138 33351.78 333.82 2351.55 37.52 2011-05-18 02:25:32.000 138 33351.72 333.82 2351.61 37.52 2011-05-18 02:25:33.000 138 33351.75 333.82 2351.59 37.52 2011-05-18 02:25:34.000 138 33351.77 333.75 2351.52 37.52 2011-05-18 02:25:35.000 138 33351.69 333.78 2351.52 37.52 2011-05-18 02:25:36.000 138 33351.79 333.79 2351.59 37.52 2011-05-18 02:25:37.000 138 33351.74 333.76 2351.56 37.52 2011-05-18 02:25:38.000 138 33351.77 333.76 2351.54 37.52 2011-05-18 02:25:39.000 138 33351.77 333.77 2351.48 37.52 2011-05-18 02:25:40.000 138 33351.78 333.80 2351.48 37.52 2011-05-18 02:25:41.000 138 33351.71 333.81 2351.48 37.52 2011-05-18 02:25:42.000 138 33351.67 333.77 2351.51 37.52 2011-05-18 02:25:43.000 138 33351.86 333.79 2351.56 37.52 2011-05-18 02:25:44.000 138 33351.73 333.79 2351.58 37.52 2011-05-18 02:25:45.000 138 33351.76 333.79 2351.48 37.52 2011-05-18 02:25:46.000 138 33351.83 333.81 2351.53 37.52 2011-05-18 02:25:47.000 138 33351.72 333.81 2351.53 37.52 2011-05-18 02:25:48.000 138 33351.92 333.82 2351.49 37.52 2011-05-18 02:25:49.000 138 33351.81 333.80 2351.51 37.52 2011-05-18 02:25:50.000 138 33351.77 333.79 2351.49 37.52 2011-05-18 02:25:51.000 138 33351.80 333.80 2351.54 37.52 2011-05-18 02:25:52.000 138 33351.89 333.79 2351.52 37.52 2011-05-18 02:25:53.000 138 33351.82 333.81 2351.47 37.52 2011-05-18 02:25:54.000 138 33351.77 333.82 2351.51 37.52 2011-05-18 02:25:55.000 138 33351.87 333.83 2351.48 37.52 2011-05-18 02:25:56.000 138 33351.77 333.86 2351.49 37.52 2011-05-18 02:25:57.000 138 33351.78 333.82 2351.42 37.52 2011-05-18 02:25:58.000 138 33351.78 333.78 2351.55 37.52 2011-05-18 02:25:59.000 138 33351.71 333.76 2351.46 37.52 2011-05-18 02:26:00.000 138 33351.69 333.81 2351.46 37.52 2011-05-18 02:26:01.000 138 33351.83 333.76 2351.57 37.52 2011-05-18 02:26:02.000 138 33351.80 333.78 2351.55 37.52 2011-05-18 02:26:03.000 138 33351.71 333.80 2351.50 37.52 2011-05-18 02:26:04.000 138 33351.75 333.75 2351.49 37.52 2011-05-18 02:26:05.000 138 33351.59 333.83 2351.46 37.52 2011-05-18 02:26:06.000 138 33351.75 333.82 2351.52 37.52 2011-05-18 02:26:07.000 138 33351.75 333.81 2351.51 37.52 2011-05-18 02:26:08.000 138 33351.77 333.78 2351.46 37.52 2011-05-18 02:26:09.000 138 33351.64 333.78 2351.57 37.52 2011-05-18 02:26:10.000 138 33351.69 333.77 2351.54 37.52 2011-05-18 02:26:11.000 138 33351.63 333.77 2351.49 37.52 2011-05-18 02:26:12.000 138 33351.62 333.85 2351.56 37.52 2011-05-18 02:26:13.000 138 33351.58 333.78 2351.56 37.52 2011-05-18 02:26:14.000 138 33351.65 333.78 2351.46 37.52 2011-05-18 02:26:15.000 138 33351.67 333.80 2351.55 37.52 2011-05-18 02:26:16.000 138 33351.65 333.77 2351.48 37.52 2011-05-18 02:26:17.000 138 33351.65 333.76 2351.55 37.52 2011-05-18 02:26:18.000 138 33351.65 333.75 2351.53 37.52 2011-05-18 02:26:19.000 138 33351.61 333.75 2351.49 37.52 2011-05-18 02:26:20.000 138 33351.65 333.78 2351.48 37.52 2011-05-18 02:26:21.000 138 33351.72 333.82 2351.50 37.52 2011-05-18 02:26:22.000 138 33351.62 333.79 2351.55 37.52 2011-05-18 02:26:23.000 138 33351.74 333.79 2351.47 37.53 2011-05-18 02:26:24.000 138 33351.50 333.77 2351.49 37.52 2011-05-18 02:26:25.000 138 33351.72 333.79 2351.54 37.52 2011-05-18 02:26:26.000 138 33351.72 333.80 2351.46 37.52 2011-05-18 02:26:27.000 138 33351.64 333.81 2351.55 37.52 2011-05-18 02:26:28.000 138 33351.68 333.85 2351.48 37.52 2011-05-18 02:26:29.000 138 33351.72 333.81 2351.46 37.52 2011-05-18 02:26:30.000 138 33351.65 333.81 2351.50 37.52 2011-05-18 02:26:31.000 138 33351.77 333.82 2351.45 37.52 2011-05-18 02:26:32.000 138 33351.67 333.82 2351.42 37.52 2011-05-18 02:26:33.000 138 33351.64 333.83 2351.51 37.52 2011-05-18 02:26:34.000 138 33351.62 333.81 2351.56 37.52 2011-05-18 02:26:35.000 138 33351.67 333.82 2351.51 37.52 2011-05-18 02:26:36.000 138 33351.66 333.84 2351.44 37.52 2011-05-18 02:26:37.000 138 33351.75 333.83 2351.55 37.52 2011-05-18 02:26:38.000 138 33351.67 333.86 2351.54 37.52 2011-05-18 02:26:39.000 138 33351.72 333.87 2351.50 37.52 2011-05-18 02:26:40.000 138 33351.55 333.85 2351.49 37.52 2011-05-18 02:26:41.000 138 33351.56 333.85 2351.42 37.52 2011-05-18 02:26:42.000 138 33351.61 333.86 2351.46 37.52 2011-05-18 02:26:43.000 138 33351.72 333.87 2351.52 37.52 2011-05-18 02:26:44.000 138 33351.62 333.86 2351.55 37.52 2011-05-18 02:26:45.000 138 33351.68 333.88 2351.39 37.52 2011-05-18 02:26:46.000 138 33351.52 333.86 2351.46 37.52 2011-05-18 02:26:47.000 138 33351.49 333.90 2351.52 37.52 2011-05-18 02:26:48.000 138 33351.50 333.87 2351.49 37.52 2011-05-18 02:26:49.000 138 33351.56 333.88 2351.44 37.52 2011-05-18 02:26:50.000 138 33351.50 333.91 2351.48 37.52 2011-05-18 02:26:51.000 138 33351.51 333.90 2351.49 37.52 2011-05-18 02:26:52.000 138 33351.61 333.88 2351.42 37.52 2011-05-18 02:26:53.000 138 33351.55 333.89 2351.49 37.52 2011-05-18 02:26:54.000 138 33351.47 333.88 2351.48 37.52 2011-05-18 02:26:55.000 138 33351.51 333.89 2351.53 37.52 2011-05-18 02:26:56.000 138 33351.50 333.88 2351.53 37.52 2011-05-18 02:26:57.000 138 33351.54 333.92 2351.56 37.52 2011-05-18 02:26:58.000 138 33351.64 333.96 2351.54 37.52 2011-05-18 02:26:59.000 138 33351.63 333.92 2351.51 37.52 2011-05-18 02:27:00.000 138 33351.55 333.94 2351.50 37.52 2011-05-18 02:27:01.000 138 33351.57 333.87 2351.56 37.52 2011-05-18 02:27:02.000 138 33351.52 333.90 2351.48 37.52 2011-05-18 02:27:03.000 138 33351.50 333.89 2351.50 37.52 2011-05-18 02:27:04.000 138 33351.53 333.89 2351.59 37.52 2011-05-18 02:27:05.000 138 33351.50 333.93 2351.46 37.52 2011-05-18 02:27:06.000 138 33351.66 333.90 2351.42 37.53 2011-05-18 02:27:07.000 138 33351.61 333.89 2351.49 37.52 2011-05-18 02:27:08.000 138 33351.58 333.88 2351.49 37.52 2011-05-18 02:27:09.000 138 33351.59 333.88 2351.49 37.52 2011-05-18 02:27:10.000 138 33351.53 333.83 2351.51 37.52 2011-05-18 02:27:11.000 138 33351.52 333.81 2351.47 37.52 2011-05-18 02:27:12.000 138 33351.52 333.84 2351.60 37.52 2011-05-18 02:27:13.000 138 33351.65 333.85 2351.46 37.52 2011-05-18 02:27:14.000 138 33351.53 333.87 2351.46 37.52 2011-05-18 02:27:15.000 138 33351.53 333.83 2351.62 37.53 2011-05-18 02:27:16.000 138 33351.54 333.86 2351.52 37.53 2011-05-18 02:27:17.000 138 33351.60 333.80 2351.52 37.53 2011-05-18 02:27:18.000 138 33351.63 333.88 2351.45 37.53 2011-05-18 02:27:19.000 138 33351.67 333.92 2351.53 37.53 2011-05-18 02:27:20.000 138 33351.57 333.89 2351.45 37.53 2011-05-18 02:27:21.000 138 33351.54 333.86 2351.58 37.53 2011-05-18 02:27:22.000 138 33351.65 333.83 2351.51 37.53 2011-05-18 02:27:23.000 138 33351.55 333.86 2351.51 37.53 2011-05-18 02:27:24.000 138 33351.57 333.87 2351.53 37.52 2011-05-18 02:27:25.000 138 33351.67 333.87 2351.48 37.53 2011-05-18 02:27:26.000 138 33351.58 333.87 2351.51 37.53 2011-05-18 02:27:27.000 138 33351.65 333.88 2351.48 37.53 2011-05-18 02:27:28.000 138 33351.64 333.87 2351.52 37.53 2011-05-18 02:27:29.000 138 33351.62 333.85 2351.51 37.53 2011-05-18 02:27:30.000 138 33351.67 333.86 2351.54 37.53 2011-05-18 02:27:31.000 138 33351.80 333.84 2351.54 37.53 2011-05-18 02:27:32.000 138 33351.70 333.83 2351.58 37.53 2011-05-18 02:27:33.000 138 33351.72 333.87 2351.50 37.53 2011-05-18 02:27:34.000 138 33351.69 333.89 2351.55 37.53 2011-05-18 02:27:35.000 138 33351.58 333.86 2351.50 37.53 2011-05-18 02:27:36.000 138 33351.73 333.88 2351.54 37.53 2011-05-18 02:27:37.000 138 33351.72 333.87 2351.49 37.53 2011-05-18 02:27:38.000 138 33351.77 333.88 2351.57 37.53 2011-05-18 02:27:39.000 138 33351.72 333.85 2351.36 37.53 2011-05-18 02:27:40.000 138 33351.71 333.87 2351.53 37.53 2011-05-18 02:27:41.000 138 33351.68 333.89 2351.47 37.53 2011-05-18 02:27:42.000 138 33351.76 333.86 2351.43 37.53 2011-05-18 02:27:43.000 138 33351.72 333.90 2351.49 37.53 2011-05-18 02:27:44.000 138 33351.66 333.89 2351.46 37.53 2011-05-18 02:27:45.000 138 33351.68 333.90 2351.43 37.53 2011-05-18 02:27:46.000 138 33351.74 333.81 2351.47 37.53 2011-05-18 02:27:47.000 138 33351.59 333.87 2351.36 37.53 2011-05-18 02:27:48.000 138 33351.76 333.90 2351.46 37.53 2011-05-18 02:27:49.000 138 33351.65 333.88 2351.45 37.53 2011-05-18 02:27:50.000 138 33351.67 333.88 2351.45 37.53 2011-05-18 02:27:51.000 138 33351.72 333.90 2351.45 37.53 2011-05-18 02:27:52.000 138 33351.65 333.90 2351.38 37.53 2011-05-18 02:27:53.000 138 33351.68 333.96 2351.38 37.53 2011-05-18 02:27:54.000 138 33351.63 333.92 2351.52 37.53 2011-05-18 02:27:55.000 138 33351.65 333.88 2351.49 37.53 2011-05-18 02:27:56.000 138 33351.71 333.93 2351.49 37.53 2011-05-18 02:27:57.000 138 33351.68 333.90 2351.44 37.53 2011-05-18 02:27:58.000 138 33351.74 333.96 2351.48 37.53 2011-05-18 02:27:59.000 138 33351.83 333.98 2351.41 37.53 2011-05-18 02:28:00.000 138 33351.74 333.95 2351.50 37.53 2011-05-18 02:28:01.000 138 33351.67 334.00 2351.39 37.53 2011-05-18 02:28:02.000 138 33351.65 333.99 2351.39 37.53 2011-05-18 02:28:03.000 138 33351.69 333.95 2351.43 37.53 2011-05-18 02:28:04.000 138 33351.68 334.01 2351.53 37.53 2011-05-18 02:28:05.000 138 33351.64 334.00 2351.54 37.53 2011-05-18 02:28:06.000 138 33351.64 334.02 2351.42 37.53 2011-05-18 02:28:07.000 138 33351.68 334.01 2351.49 37.53 2011-05-18 02:28:08.000 138 33351.66 333.99 2351.40 37.53 2011-05-18 02:28:09.000 138 33351.68 334.00 2351.32 37.53 2011-05-18 02:28:10.000 138 33351.69 334.04 2351.44 37.53 2011-05-18 02:28:11.000 138 33351.65 334.00 2351.47 37.53 2011-05-18 02:28:12.000 138 33351.65 334.02 2351.41 37.53 2011-05-18 02:28:13.000 138 33351.73 333.99 2351.44 37.53 2011-05-18 02:28:14.000 138 33351.52 333.95 2351.46 37.53 2011-05-18 02:28:15.000 138 33351.56 334.00 2351.45 37.53 2011-05-18 02:28:16.000 138 33351.44 334.00 2351.38 37.53 2011-05-18 02:28:17.000 138 33351.39 334.00 2351.45 37.53 2011-05-18 02:28:18.000 138 33351.44 333.98 2351.55 37.53 2011-05-18 02:28:19.000 138 33351.39 333.99 2351.47 37.53 2011-05-18 02:28:20.000 138 33351.41 333.98 2351.43 37.53 2011-05-18 02:28:21.000 138 33351.37 333.89 2351.49 37.53 2011-05-18 02:28:22.000 138 33351.36 333.93 2351.51 37.53 2011-05-18 02:28:23.000 138 33351.31 333.95 2351.49 37.53 2011-05-18 02:28:24.000 138 33351.26 333.92 2351.39 37.53 2011-05-18 02:28:25.000 138 33351.27 333.94 2351.55 37.53 2011-05-18 02:28:26.000 138 33351.30 333.92 2351.51 37.53 2011-05-18 02:28:27.000 138 33351.28 333.93 2351.57 37.53 2011-05-18 02:28:28.000 138 33351.18 333.92 2351.52 37.53 2011-05-18 02:28:29.000 138 33351.21 333.91 2351.55 37.53 2011-05-18 02:28:30.000 138 33351.18 333.92 2351.57 37.53 2011-05-18 02:28:31.000 138 33351.21 333.92 2351.58 37.53 2011-05-18 02:28:32.000 138 33351.18 333.87 2351.57 37.53 2011-05-18 02:28:33.000 138 33351.17 333.88 2351.49 37.53 2011-05-18 02:28:34.000 138 33351.21 333.89 2351.49 37.53 2011-05-18 02:28:35.000 138 33351.13 333.91 2351.59 37.53 2011-05-18 02:28:36.000 138 33351.04 333.95 2351.45 37.53 2011-05-18 02:28:37.000 138 33351.10 333.88 2351.57 37.53 2011-05-18 02:28:38.000 138 33351.15 333.91 2351.61 37.53 2011-05-18 02:28:39.000 138 33351.03 333.92 2351.43 37.53 2011-05-18 02:28:40.000 138 33351.14 333.92 2351.55 37.53 2011-05-18 02:28:41.000 138 33351.11 333.86 2351.52 37.53 2011-05-18 02:28:42.000 138 33351.18 333.89 2351.57 37.53 2011-05-18 02:28:43.000 138 33351.19 333.88 2351.69 37.53 2011-05-18 02:28:44.000 138 33351.13 333.91 2351.64 37.53 2011-05-18 02:28:45.000 138 33351.18 333.93 2351.62 37.53 2011-05-18 02:28:46.000 138 33351.21 333.89 2351.54 37.53 2011-05-18 02:28:47.000 138 33351.37 333.92 2351.61 37.53 2011-05-18 02:28:48.000 138 33351.27 333.90 2351.57 37.53 2011-05-18 02:28:49.000 138 33351.31 333.95 2351.55 37.53 2011-05-18 02:28:50.000 138 33351.30 333.94 2351.51 37.53 2011-05-18 02:28:51.000 138 33351.45 333.97 2351.53 37.53 2011-05-18 02:28:52.000 138 33351.41 333.94 2351.57 37.53 2011-05-18 02:28:53.000 138 33351.46 333.95 2351.57 37.53 2011-05-18 02:28:54.000 138 33351.41 333.91 2351.51 37.53 2011-05-18 02:28:55.000 138 33351.55 333.97 2351.52 37.53 2011-05-18 02:28:56.000 138 33351.49 333.97 2351.47 37.53 2011-05-18 02:28:57.000 138 33351.71 334.03 2351.52 37.53 2011-05-18 02:28:58.000 138 33351.67 334.05 2351.53 37.53 2011-05-18 02:28:59.000 138 33351.71 334.00 2351.49 37.53 2011-05-18 02:29:00.000 138 33351.78 334.01 2351.50 37.53 2011-05-18 02:29:01.000 138 33351.81 334.06 2351.50 37.53 2011-05-18 02:29:02.000 138 33351.70 334.02 2351.42 37.53 2011-05-18 02:29:03.000 138 33351.85 334.08 2351.49 37.53 2011-05-18 02:29:04.000 138 33351.90 334.11 2351.52 37.53 2011-05-18 02:29:05.000 138 33351.92 334.10 2351.40 37.53 2011-05-18 02:29:06.000 138 33351.97 334.12 2351.35 37.53 2011-05-18 02:29:07.000 138 33351.89 334.09 2351.39 37.53 2011-05-18 02:29:08.000 138 33351.90 334.11 2351.43 37.53 2011-05-18 02:29:09.000 138 33351.98 334.11 2351.43 37.53 2011-05-18 02:29:10.000 138 33352.02 334.13 2351.40 37.53 2011-05-18 02:29:11.000 138 33351.96 334.15 2351.38 37.53 2011-05-18 02:29:12.000 138 33351.94 334.12 2351.34 37.53 2011-05-18 02:29:13.000 138 33351.92 334.16 2351.32 37.53 2011-05-18 02:29:14.000 138 33351.89 334.17 2351.30 37.53 2011-05-18 02:29:15.000 138 33351.88 334.16 2351.28 37.53 2011-05-18 02:29:16.000 138 33351.91 334.19 2351.26 37.53 2011-05-18 02:29:17.000 138 33351.87 334.17 2351.24 37.53 2011-05-18 02:29:18.000 138 33351.92 334.13 2351.31 37.53 2011-05-18 02:29:19.000 138 33351.78 334.15 2351.39 37.53 2011-05-18 02:29:20.000 138 33351.86 334.13 2351.32 37.53 2011-05-18 02:29:21.000 138 33351.89 334.17 2351.41 37.53 2011-05-18 02:29:22.000 138 33351.88 334.19 2351.31 37.53 2011-05-18 02:29:23.000 138 33351.78 334.17 2351.34 37.53 2011-05-18 02:29:24.000 138 33351.82 334.17 2351.30 37.53 2011-05-18 02:29:25.000 138 33351.71 334.23 2351.31 37.53 2011-05-18 02:29:26.000 138 33351.71 334.21 2351.25 37.53 2011-05-18 02:29:27.000 138 33351.72 334.15 2351.24 37.53 2011-05-18 02:29:28.000 138 33351.62 334.19 2351.31 37.53 2011-05-18 02:29:29.000 138 33351.53 334.21 2351.36 37.53 2011-05-18 02:29:30.000 138 33351.70 334.19 2351.34 37.53 2011-05-18 02:29:31.000 138 33351.44 334.19 2351.36 37.53 2011-05-18 02:29:32.000 138 33351.46 334.17 2351.36 37.53 2011-05-18 02:29:33.000 138 33351.49 334.15 2351.27 37.53 2011-05-18 02:29:34.000 138 33351.40 334.19 2351.34 37.53 2011-05-18 02:29:35.000 138 33351.37 334.23 2351.39 37.53 2011-05-18 02:29:36.000 138 33351.34 334.17 2351.37 37.53 2011-05-18 02:29:37.000 138 33351.31 334.18 2351.35 37.53 2011-05-18 02:29:38.000 138 33351.21 334.19 2351.36 37.53 2011-05-18 02:29:39.000 138 33351.31 334.19 2351.41 37.53 2011-05-18 02:29:40.000 138 33351.21 334.17 2351.43 37.53 2011-05-18 02:29:41.000 138 33351.10 334.16 2351.40 37.53 2011-05-18 02:29:42.000 138 33351.21 334.20 2351.36 37.53 2011-05-18 02:29:43.000 138 33351.13 334.15 2351.45 37.53 2011-05-18 02:29:44.000 138 33351.13 334.15 2351.41 37.53 2011-05-18 02:29:45.000 138 33351.21 334.10 2351.39 37.53 2011-05-18 02:29:46.000 138 33351.10 334.13 2351.48 37.53 2011-05-18 02:29:47.000 138 33351.08 334.15 2351.46 37.53 2011-05-18 02:29:48.000 138 33351.18 334.13 2351.43 37.53 2011-05-18 02:29:49.000 138 33351.00 334.13 2351.58 37.53 2011-05-18 02:29:50.000 138 33351.05 334.11 2351.54 37.53 2011-05-18 02:29:51.000 138 33351.14 334.15 2351.47 37.53 2011-05-18 02:29:52.000 138 33351.18 334.15 2351.51 37.53 2011-05-18 02:29:53.000 138 33351.07 334.15 2351.51 37.53 2011-05-18 02:29:54.000 138 33351.09 334.10 2351.48 37.53 2011-05-18 02:29:55.000 138 33351.25 334.13 2351.46 37.53 2011-05-18 02:29:56.000 138 33351.24 334.12 2351.46 37.53 2011-05-18 02:29:57.000 138 33351.25 334.12 2351.46 37.53 2011-05-18 02:29:58.000 138 33351.28 334.11 2351.51 37.53 2011-05-18 02:29:59.000 138 33351.32 334.10 2351.48 37.53 2011-05-18 02:30:00.000 138 33351.19 334.06 2351.55 37.53 2011-05-18 02:30:01.000 138 33351.33 334.13 2351.56 37.53 2011-05-18 02:30:02.000 138 33351.39 334.11 2351.49 37.53 2011-05-18 02:30:03.000 138 33351.43 334.08 2351.46 37.53 2011-05-18 02:30:04.000 138 33351.46 334.11 2351.51 37.53 2011-05-18 02:30:05.000 138 33351.52 334.08 2351.49 37.53 2011-05-18 02:30:06.000 138 33351.53 334.12 2351.48 37.53 2011-05-18 02:30:07.000 138 33351.63 334.09 2351.42 37.53 2011-05-18 02:30:08.000 138 33351.61 334.08 2351.46 37.53 2011-05-18 02:30:09.000 138 33351.65 334.12 2351.44 37.53 2011-05-18 02:30:10.000 138 33351.63 334.06 2351.36 37.53 2011-05-18 02:30:11.000 138 33351.62 334.06 2351.40 37.53 2011-05-18 02:30:12.000 138 33351.77 334.12 2351.42 37.53 2011-05-18 02:30:13.000 138 33351.69 334.12 2351.46 37.53 2011-05-18 02:30:14.000 138 33351.72 334.13 2351.45 37.53 2011-05-18 02:30:15.000 138 33351.80 334.10 2351.38 37.53 2011-05-18 02:30:16.000 138 33351.80 334.11 2351.36 37.53 2011-05-18 02:30:17.000 138 33351.87 334.10 2351.34 37.53 2011-05-18 02:30:18.000 138 33351.83 334.15 2351.33 37.53 2011-05-18 02:30:19.000 138 33351.87 334.17 2351.29 37.53 2011-05-18 02:30:20.000 138 33351.88 334.18 2351.21 37.53 2011-05-18 02:30:21.000 138 33351.99 334.12 2351.35 37.53 2011-05-18 02:30:22.000 138 33351.94 334.14 2351.26 37.53 2011-05-18 02:30:23.000 138 33351.89 334.11 2351.29 37.53 2011-05-18 02:30:24.000 138 33351.95 334.19 2351.18 37.53 2011-05-18 02:30:25.000 138 33351.90 334.15 2351.28 37.53 2011-05-18 02:30:26.000 138 33351.92 334.16 2351.23 37.53 2011-05-18 02:30:27.000 138 33351.97 334.17 2351.30 37.53 2011-05-18 02:30:28.000 138 33351.93 334.16 2351.24 37.53 2011-05-18 02:30:29.000 138 33351.96 334.16 2351.24 37.53 2011-05-18 02:30:30.000 138 33352.02 334.14 2351.26 37.53 2011-05-18 02:30:31.000 138 33351.96 334.21 2351.26 37.53 2011-05-18 02:30:32.000 138 33351.91 334.22 2351.24 37.53 2011-05-18 02:30:33.000 138 33351.86 334.17 2351.21 37.53 2011-05-18 02:30:34.000 138 33351.92 334.18 2351.27 37.53 2011-05-18 02:30:35.000 138 33351.89 334.20 2351.20 37.53 2011-05-18 02:30:36.000 138 33351.92 334.22 2351.26 37.53 2011-05-18 02:30:37.000 138 33351.87 334.20 2351.33 37.53 2011-05-18 02:30:38.000 138 33351.83 334.18 2351.25 37.53 2011-05-18 02:30:39.000 138 33351.78 334.15 2351.17 37.53 2011-05-18 02:30:40.000 138 33351.84 334.19 2351.12 37.53 2011-05-18 02:30:41.000 138 33351.74 334.23 2351.20 37.53 2011-05-18 02:30:42.000 138 33351.76 334.19 2351.14 37.53 2011-05-18 02:30:43.000 138 33351.68 334.21 2351.26 37.53 2011-05-18 02:30:44.000 138 33351.74 334.20 2351.21 37.53 2011-05-18 02:30:45.000 138 33351.67 334.20 2351.23 37.53 2011-05-18 02:30:46.000 138 33351.71 334.17 2351.29 37.53 2011-05-18 02:30:47.000 138 33351.68 334.18 2351.20 37.53 2011-05-18 02:30:48.000 138 33351.71 334.19 2351.36 37.53 2011-05-18 02:30:49.000 138 33351.62 334.21 2351.30 37.53 2011-05-18 02:30:50.000 138 33351.56 334.18 2351.26 37.53 2011-05-18 02:30:51.000 138 33351.65 334.19 2351.30 37.53 2011-05-18 02:30:52.000 138 33351.55 334.18 2351.24 37.53 2011-05-18 02:30:53.000 138 33351.58 334.19 2351.24 37.53 2011-05-18 02:30:54.000 138 33351.52 334.21 2351.32 37.53 2011-05-18 02:30:55.000 138 33351.53 334.19 2351.23 37.53 2011-05-18 02:30:56.000 138 33351.54 334.16 2351.20 37.53 2011-05-18 02:30:57.000 138 33351.53 334.23 2351.38 37.53 2011-05-18 02:30:58.000 138 33351.52 334.24 2351.37 37.53 2011-05-18 02:30:59.000 138 33351.56 334.24 2351.33 37.53 2011-05-18 02:31:00.000 138 33351.53 334.24 2351.34 37.53 2011-05-18 02:31:01.000 138 33351.52 334.24 2351.23 37.53 2011-05-18 02:31:02.000 138 33351.46 334.21 2351.28 37.53 2011-05-18 02:31:03.000 138 33351.50 334.22 2351.38 37.53 2011-05-18 02:31:04.000 138 33351.47 334.22 2351.40 37.53 2011-05-18 02:31:05.000 138 33351.50 334.25 2351.34 37.53 2011-05-18 02:31:06.000 138 33351.54 334.23 2351.26 37.53 2011-05-18 02:31:07.000 138 33351.43 334.18 2351.30 37.53 2011-05-18 02:31:08.000 138 33351.44 334.22 2351.24 37.53 2011-05-18 02:31:09.000 138 33351.46 334.19 2351.30 37.53 2011-05-18 02:31:10.000 138 33351.46 334.18 2351.34 37.53 2011-05-18 02:31:11.000 138 33351.41 334.20 2351.32 37.53 2011-05-18 02:31:12.000 138 33351.49 334.20 2351.36 37.53 2011-05-18 02:31:13.000 138 33351.49 334.22 2351.37 37.53 2011-05-18 02:31:14.000 138 33351.47 334.16 2351.34 37.53 2011-05-18 02:31:15.000 138 33351.45 334.21 2351.33 37.53 2011-05-18 02:31:16.000 138 33351.51 334.20 2351.42 37.53 2011-05-18 02:31:17.000 138 33351.38 334.19 2351.31 37.53 2011-05-18 02:31:18.000 138 33351.52 334.20 2351.34 37.53 2011-05-18 02:31:19.000 138 33351.49 334.17 2351.36 37.53 2011-05-18 02:31:20.000 138 33351.47 334.18 2351.37 37.53 2011-05-18 02:31:21.000 138 33351.50 334.18 2351.38 37.53 2011-05-18 02:31:22.000 138 33351.51 334.18 2351.41 37.53 2011-05-18 02:31:23.000 138 33351.50 334.20 2351.41 37.53 2011-05-18 02:31:24.000 138 33351.57 334.20 2351.34 37.53 2011-05-18 02:31:25.000 138 33351.65 334.20 2351.42 37.53 2011-05-18 02:31:26.000 138 33351.48 334.16 2351.39 37.53 2011-05-18 02:31:27.000 138 33351.68 334.15 2351.35 37.53 2011-05-18 02:31:28.000 138 33351.70 334.17 2351.33 37.53 2011-05-18 02:31:29.000 138 33351.72 334.13 2351.34 37.53 2011-05-18 02:31:30.000 138 33351.59 334.14 2351.30 37.53 2011-05-18 02:31:31.000 138 33351.72 334.20 2351.34 37.53 2011-05-18 02:31:32.000 138 33351.71 334.17 2351.34 37.53 2011-05-18 02:31:33.000 138 33351.72 334.13 2351.27 37.53 2011-05-18 02:31:34.000 138 33351.80 334.18 2351.29 37.53 2011-05-18 02:31:35.000 138 33351.81 334.17 2351.34 37.53 2011-05-18 02:31:36.000 138 33351.72 334.13 2351.33 37.53 2011-05-18 02:31:37.000 138 33351.81 334.17 2351.35 37.53 2011-05-18 02:31:38.000 138 33351.77 334.19 2351.20 37.53 2011-05-18 02:31:39.000 138 33351.85 334.18 2351.31 37.53 2011-05-18 02:31:40.000 138 33351.91 334.16 2351.21 37.53 2011-05-18 02:31:41.000 138 33351.85 334.15 2351.28 37.53 2011-05-18 02:31:42.000 138 33351.88 334.22 2351.27 37.53 2011-05-18 02:31:43.000 138 33351.71 334.12 2351.40 37.53 2011-05-18 02:31:44.000 138 33351.89 334.19 2351.27 37.53 2011-05-18 02:31:45.000 138 33351.92 334.18 2351.27 37.53 2011-05-18 02:31:46.000 138 33351.82 334.16 2351.07 37.53 2011-05-18 02:31:47.000 138 33351.89 334.16 2351.26 37.53 2011-05-18 02:31:48.000 138 33351.77 334.18 2351.27 37.53 2011-05-18 02:31:49.000 138 33351.93 334.16 2351.27 37.53 2011-05-18 02:31:50.000 138 33351.81 334.16 2351.22 37.53 2011-05-18 02:31:51.000 138 33351.87 334.16 2351.24 37.53 2011-05-18 02:31:52.000 138 33351.83 334.15 2351.18 37.53 2011-05-18 02:31:53.000 138 33351.88 334.19 2351.22 37.53 2011-05-18 02:31:54.000 138 33351.90 334.19 2351.28 37.53 2011-05-18 02:31:55.000 138 33351.81 334.15 2351.21 37.53 2011-05-18 02:31:56.000 138 33351.75 334.16 2351.30 37.53 2011-05-18 02:31:57.000 138 33351.79 334.16 2351.20 37.53 2011-05-18 02:31:58.000 138 33351.88 334.18 2351.29 37.53 2011-05-18 02:31:59.000 138 33351.82 334.19 2351.23 37.53 2011-05-18 02:32:00.000 138 33351.81 334.19 2351.29 37.53 2011-05-18 02:32:01.000 138 33351.81 334.23 2351.29 37.53 2011-05-18 02:32:02.000 138 33351.74 334.21 2351.34 37.53 2011-05-18 02:32:03.000 138 33351.83 334.20 2351.32 37.53 2011-05-18 02:32:04.000 138 33351.77 334.18 2351.26 37.53 2011-05-18 02:32:05.000 138 33351.71 334.19 2351.19 37.53 2011-05-18 02:32:06.000 138 33351.64 334.19 2351.33 37.53 2011-05-18 02:32:07.000 138 33351.65 334.19 2351.23 37.53 2011-05-18 02:32:08.000 138 33351.66 334.18 2351.21 37.53 2011-05-18 02:32:09.000 138 33351.61 334.17 2351.26 37.53 2011-05-18 02:32:10.000 138 33351.57 334.17 2351.26 37.53 2011-05-18 02:32:11.000 138 33351.63 334.24 2351.29 37.53 2011-05-18 02:32:12.000 138 33351.62 334.18 2351.28 37.53 2011-05-18 02:32:13.000 138 33351.62 334.22 2351.27 37.53 2011-05-18 02:32:14.000 138 33351.55 334.18 2351.34 37.53 2011-05-18 02:32:15.000 138 33351.46 334.20 2351.31 37.53 2011-05-18 02:32:16.000 138 33351.47 334.18 2351.30 37.53 2011-05-18 02:32:17.000 138 33351.43 334.23 2351.28 37.53 2011-05-18 02:32:18.000 138 33351.55 334.17 2351.23 37.53 2011-05-18 02:32:19.000 138 33351.41 334.21 2351.33 37.53 2011-05-18 02:32:20.000 138 33351.42 334.20 2351.31 37.53 2011-05-18 02:32:21.000 138 33351.32 334.18 2351.31 37.53 2011-05-18 02:32:22.000 138 33351.36 334.16 2351.42 37.53 2011-05-18 02:32:23.000 138 33351.39 334.25 2351.38 37.53 2011-05-18 02:32:24.000 138 33351.38 334.20 2351.38 37.53 2011-05-18 02:32:25.000 138 33351.28 334.18 2351.34 37.53 2011-05-18 02:32:26.000 138 33351.42 334.18 2351.37 37.53 2011-05-18 02:32:27.000 138 33351.37 334.19 2351.34 37.53 2011-05-18 02:32:28.000 138 33351.36 334.19 2351.41 37.53 2011-05-18 02:32:29.000 138 33351.32 334.17 2351.30 37.53 2011-05-18 02:32:30.000 138 33351.30 334.23 2351.38 37.53 2011-05-18 02:32:31.000 138 33351.28 334.16 2351.38 37.53 2011-05-18 02:32:32.000 138 33351.38 334.19 2351.33 37.53 2011-05-18 02:32:33.000 138 33351.36 334.20 2351.42 37.53 2011-05-18 02:32:34.000 138 33351.36 334.19 2351.34 37.53 2011-05-18 02:32:35.000 138 33351.25 334.19 2351.37 37.53 2011-05-18 02:32:36.000 138 33351.27 334.18 2351.31 37.53 2011-05-18 02:32:37.000 138 33351.26 334.16 2351.39 37.53 2011-05-18 02:32:38.000 138 33351.30 334.17 2351.45 37.53 2011-05-18 02:32:39.000 138 33351.28 334.21 2351.49 37.53 2011-05-18 02:32:40.000 138 33351.20 334.20 2351.38 37.53 2011-05-18 02:32:41.000 138 33351.24 334.18 2351.46 37.53 2011-05-18 02:32:42.000 138 33351.15 334.23 2351.42 37.53 2011-05-18 02:32:43.000 138 33351.28 334.18 2351.54 37.53 2011-05-18 02:32:44.000 138 33351.28 334.17 2351.41 37.53 2011-05-18 02:32:45.000 138 33351.29 334.18 2351.43 37.53 2011-05-18 02:32:46.000 138 33351.39 334.14 2351.45 37.53 2011-05-18 02:32:47.000 138 33351.30 334.19 2351.42 37.53 2011-05-18 02:32:48.000 138 33351.31 334.16 2351.33 37.53 2011-05-18 02:32:49.000 138 33351.30 334.20 2351.41 37.53 2011-05-18 02:32:50.000 138 33351.38 334.21 2351.46 37.53 2011-05-18 02:32:51.000 138 33351.29 334.17 2351.47 37.53 2011-05-18 02:32:52.000 138 33351.30 334.17 2351.51 37.53 2011-05-18 02:32:53.000 138 33351.28 334.19 2351.47 37.53 2011-05-18 02:32:54.000 138 33351.31 334.15 2351.42 37.53 2011-05-18 02:32:55.000 138 33351.39 334.16 2351.51 37.53 2011-05-18 02:32:56.000 138 33351.28 334.17 2351.35 37.53 2011-05-18 02:32:57.000 138 33351.40 334.17 2351.43 37.53 2011-05-18 02:32:58.000 138 33351.35 334.21 2351.41 37.53 2011-05-18 02:32:59.000 138 33351.39 334.21 2351.38 37.53 2011-05-18 02:33:00.000 138 33351.34 334.17 2351.45 37.53 2011-05-18 02:33:01.000 138 33351.44 334.21 2351.43 37.53 2011-05-18 02:33:02.000 138 33351.34 334.18 2351.38 37.53 2011-05-18 02:33:03.000 138 33351.31 334.17 2351.38 37.53 2011-05-18 02:33:04.000 138 33351.30 334.20 2351.37 37.53 2011-05-18 02:33:05.000 138 33351.37 334.23 2351.42 37.53 2011-05-18 02:33:06.000 138 33351.36 334.19 2351.45 37.53 2011-05-18 02:33:07.000 138 33351.38 334.21 2351.42 37.53 2011-05-18 02:33:08.000 138 33351.26 334.16 2351.45 37.53 2011-05-18 02:33:09.000 138 33351.30 334.17 2351.44 37.53 2011-05-18 02:33:10.000 138 33351.30 334.22 2351.41 37.53 2011-05-18 02:33:11.000 138 33351.37 334.21 2351.44 37.53 2011-05-18 02:33:12.000 138 33351.28 334.17 2351.35 37.53 2011-05-18 02:33:13.000 138 33351.28 334.17 2351.39 37.53 2011-05-18 02:33:14.000 138 33351.39 334.22 2351.35 37.53 2011-05-18 02:33:15.000 138 33351.29 334.22 2351.48 37.53 2011-05-18 02:33:16.000 138 33351.44 334.19 2351.49 37.53 2011-05-18 02:33:17.000 138 33351.35 334.12 2351.33 37.53 2011-05-18 02:33:18.000 138 33351.26 334.17 2351.34 37.53 2011-05-18 02:33:19.000 138 33351.39 334.22 2351.44 37.53 2011-05-18 02:33:20.000 138 33351.34 334.19 2351.40 37.53 2011-05-18 02:33:21.000 138 33351.37 334.17 2351.36 37.53 2011-05-18 02:33:22.000 138 33351.44 334.20 2351.42 37.53 2011-05-18 02:33:23.000 138 33351.36 334.23 2351.36 37.53 2011-05-18 02:33:24.000 138 33351.31 334.20 2351.42 37.53 2011-05-18 02:33:25.000 138 33351.35 334.22 2351.36 37.53 2011-05-18 02:33:26.000 138 33351.46 334.16 2351.41 37.53 2011-05-18 02:33:27.000 138 33351.40 334.19 2351.41 37.53 2011-05-18 02:33:28.000 138 33351.37 334.19 2351.33 37.53 2011-05-18 02:33:29.000 138 33351.45 334.19 2351.34 37.53 2011-05-18 02:33:30.000 138 33351.27 334.22 2351.40 37.53 2011-05-18 02:33:31.000 138 33351.47 334.23 2351.32 37.53 2011-05-18 02:33:32.000 138 33351.42 334.25 2351.33 37.53 2011-05-18 02:33:33.000 138 33351.40 334.20 2351.41 37.53 2011-05-18 02:33:34.000 138 33351.44 334.26 2351.39 37.53 2011-05-18 02:33:35.000 138 33351.39 334.26 2351.35 37.53 2011-05-18 02:33:36.000 138 33351.44 334.25 2351.44 37.53 2011-05-18 02:33:37.000 138 33351.40 334.25 2351.41 37.53 2011-05-18 02:33:38.000 138 33351.41 334.23 2351.33 37.53 2011-05-18 02:33:39.000 138 33351.35 334.19 2351.32 37.53 2011-05-18 02:33:40.000 138 33351.38 334.23 2351.38 37.53 2011-05-18 02:33:41.000 138 33351.37 334.23 2351.42 37.53 2011-05-18 02:33:42.000 138 33351.37 334.26 2351.33 37.53 2011-05-18 02:33:43.000 138 33351.35 334.24 2351.36 37.53 2011-05-18 02:33:44.000 138 33351.39 334.27 2351.43 37.53 2011-05-18 02:33:45.000 138 33351.30 334.27 2351.43 37.53 2011-05-18 02:33:46.000 138 33351.34 334.23 2351.43 37.53 2011-05-18 02:33:47.000 138 33351.29 334.26 2351.37 37.53 2011-05-18 02:33:48.000 138 33351.24 334.26 2351.35 37.53 2011-05-18 02:33:49.000 138 33351.26 334.23 2351.39 37.53 2011-05-18 02:33:50.000 138 33351.31 334.27 2351.44 37.53 2011-05-18 02:33:51.000 138 33351.25 334.27 2351.39 37.53 2011-05-18 02:33:52.000 138 33351.21 334.28 2351.39 37.53 2011-05-18 02:33:53.000 138 33351.34 334.28 2351.32 37.53 2011-05-18 02:33:54.000 138 33351.18 334.27 2351.36 37.53 2011-05-18 02:33:55.000 138 33351.27 334.30 2351.34 37.53 2011-05-18 02:33:56.000 138 33351.26 334.31 2351.40 37.53 2011-05-18 02:33:57.000 138 33351.22 334.29 2351.40 37.53 2011-05-18 02:33:58.000 138 33351.16 334.28 2351.31 37.53 2011-05-18 02:33:59.000 138 33351.12 334.28 2351.33 37.53 2011-05-18 02:34:00.000 138 33351.22 334.30 2351.41 37.53 2011-05-18 02:34:01.000 138 33351.22 334.32 2351.41 37.53 2011-05-18 02:34:02.000 138 33351.22 334.25 2351.42 37.53 2011-05-18 02:34:03.000 138 33351.21 334.22 2351.44 37.53 2011-05-18 02:34:04.000 138 33351.19 334.28 2351.41 37.53 2011-05-18 02:34:05.000 138 33351.27 334.28 2351.34 37.53 2011-05-18 02:34:06.000 138 33351.27 334.27 2351.31 37.53 2011-05-18 02:34:07.000 138 33351.21 334.23 2351.41 37.53 2011-05-18 02:34:08.000 138 33351.20 334.27 2351.32 37.53 2011-05-18 02:34:09.000 138 33351.24 334.26 2351.36 37.53 2011-05-18 02:34:10.000 138 33351.31 334.27 2351.35 37.53 2011-05-18 02:34:11.000 138 33351.26 334.26 2351.40 37.53 2011-05-18 02:34:12.000 138 33351.37 334.24 2351.36 37.53 2011-05-18 02:34:13.000 138 33351.25 334.26 2351.34 37.53 2011-05-18 02:34:14.000 138 33351.30 334.25 2351.43 37.53 2011-05-18 02:34:15.000 138 33351.24 334.26 2351.41 37.53 2011-05-18 02:34:16.000 138 33351.28 334.24 2351.36 37.53 2011-05-18 02:34:17.000 138 33351.28 334.29 2351.43 37.53 2011-05-18 02:34:18.000 138 33351.25 334.24 2351.43 37.53 2011-05-18 02:34:19.000 138 33351.29 334.25 2351.33 37.53 2011-05-18 02:34:20.000 138 33351.31 334.27 2351.43 37.53 2011-05-18 02:34:21.000 138 33351.33 334.25 2351.37 37.53 2011-05-18 02:34:22.000 138 33351.42 334.23 2351.41 37.53 2011-05-18 02:34:23.000 138 33351.36 334.24 2351.30 37.53 2011-05-18 02:34:24.000 138 33351.27 334.24 2351.39 37.53 2011-05-18 02:34:25.000 138 33351.55 334.21 2351.30 37.53 2011-05-18 02:34:26.000 138 33351.50 334.23 2351.44 37.53 2011-05-18 02:34:27.000 138 33351.43 334.21 2351.38 37.53 2011-05-18 02:34:28.000 138 33351.46 334.23 2351.34 37.53 2011-05-18 02:34:29.000 138 33351.46 334.24 2351.29 37.53 2011-05-18 02:34:30.000 138 33351.54 334.19 2351.35 37.53 2011-05-18 02:34:31.000 138 33351.53 334.19 2351.36 37.53 2011-05-18 02:34:32.000 138 33351.60 334.19 2351.34 37.53 2011-05-18 02:34:33.000 138 33351.58 334.17 2351.33 37.53 2011-05-18 02:34:34.000 138 33351.56 334.23 2351.31 37.53 2011-05-18 02:34:35.000 138 33351.55 334.20 2351.33 37.53 2011-05-18 02:34:36.000 138 33351.52 334.20 2351.35 37.53 2011-05-18 02:34:37.000 138 33351.69 334.23 2351.34 37.53 2011-05-18 02:34:38.000 138 33351.64 334.23 2351.36 37.53 2011-05-18 02:34:39.000 138 33351.71 334.21 2351.28 37.53 2011-05-18 02:34:40.000 138 33351.62 334.16 2351.29 37.53 2011-05-18 02:34:41.000 138 33351.62 334.17 2351.21 37.53 2011-05-18 02:34:42.000 138 33351.65 334.17 2351.26 37.53 2011-05-18 02:34:43.000 138 33351.66 334.19 2351.27 37.53 2011-05-18 02:34:44.000 138 33351.62 334.16 2351.23 37.53 2011-05-18 02:34:45.000 138 33351.59 334.17 2351.31 37.53 2011-05-18 02:34:46.000 138 33351.62 334.19 2351.23 37.53 2011-05-18 02:34:47.000 138 33351.62 334.13 2351.29 37.53 2011-05-18 02:34:48.000 138 33351.50 334.20 2351.23 37.53 2011-05-18 02:34:49.000 138 33351.64 334.18 2351.24 37.53 2011-05-18 02:34:50.000 138 33351.63 334.17 2351.29 37.53 2011-05-18 02:34:51.000 138 33351.53 334.13 2351.21 37.53 2011-05-18 02:34:52.000 138 33351.49 334.15 2351.19 37.53 2011-05-18 02:34:53.000 138 33351.52 334.13 2351.25 37.53 2011-05-18 02:34:54.000 138 33351.50 334.12 2351.27 37.53 2011-05-18 02:34:55.000 138 33351.59 334.13 2351.20 37.53 2011-05-18 02:34:56.000 138 33351.41 334.17 2351.26 37.53 2011-05-18 02:34:57.000 138 33351.46 334.14 2351.25 37.53 2011-05-18 02:34:58.000 138 33351.52 334.13 2351.29 37.53 2011-05-18 02:34:59.000 138 33351.52 334.13 2351.24 37.53 2011-05-18 02:35:00.000 138 33351.58 334.13 2351.26 37.53 2011-05-18 02:35:01.000 138 33351.37 334.15 2351.26 37.53 2011-05-18 02:35:02.000 138 33351.44 334.12 2351.20 37.53 2011-05-18 02:35:03.000 138 33351.43 334.12 2351.20 37.53 2011-05-18 02:35:04.000 138 33351.37 334.12 2351.17 37.53 2011-05-18 02:35:05.000 138 33351.51 334.13 2351.26 37.53 2011-05-18 02:35:06.000 138 33351.45 334.13 2351.24 37.53 2011-05-18 02:35:07.000 138 33351.30 334.08 2351.29 37.53 2011-05-18 02:35:08.000 138 33351.34 334.09 2351.26 37.53 2011-05-18 02:35:09.000 138 33351.34 334.08 2351.22 37.53 2011-05-18 02:35:10.000 138 33351.30 334.07 2351.20 37.53 2011-05-18 02:35:11.000 138 33351.33 334.08 2351.27 37.53 2011-05-18 02:35:12.000 138 33351.33 334.11 2351.25 37.53 2011-05-18 02:35:13.000 138 33351.37 334.08 2351.26 37.53 2011-05-18 02:35:14.000 138 33351.28 334.08 2351.33 37.53 2011-05-18 02:35:15.000 138 33351.22 334.03 2351.30 37.53 2011-05-18 02:35:16.000 138 33351.24 334.07 2351.30 37.53 2011-05-18 02:35:17.000 138 33351.21 334.06 2351.21 37.53 2011-05-18 02:35:18.000 138 33351.32 334.03 2351.31 37.53 2011-05-18 02:35:19.000 138 33351.15 334.00 2351.21 37.53 2011-05-18 02:35:20.000 138 33351.29 334.00 2351.41 37.53 2011-05-18 02:35:21.000 138 33351.22 333.99 2351.30 37.53 2011-05-18 02:35:22.000 138 33351.36 334.05 2351.29 37.53 2011-05-18 02:35:23.000 138 33351.26 334.02 2351.20 37.53 2011-05-18 02:35:24.000 138 33351.20 334.00 2351.22 37.53 2011-05-18 02:35:25.000 138 33351.29 334.00 2351.22 37.53 2011-05-18 02:35:26.000 138 33351.19 334.01 2351.24 37.53 2011-05-18 02:35:27.000 138 33351.30 334.01 2351.22 37.53 2011-05-18 02:35:28.000 138 33351.37 334.04 2351.29 37.53 2011-05-18 02:35:29.000 138 33351.42 334.02 2351.29 37.53 2011-05-18 02:35:30.000 138 33351.43 334.03 2351.35 37.53 2011-05-18 02:35:31.000 138 33351.35 334.02 2351.21 37.53 2011-05-18 02:35:32.000 138 33351.49 334.01 2351.22 37.53 2011-05-18 02:35:33.000 138 33351.42 334.00 2351.15 37.53 2011-05-18 02:35:34.000 138 33351.47 334.03 2351.12 37.53 2011-05-18 02:35:35.000 138 33351.42 334.00 2351.17 37.53 2011-05-18 02:35:36.000 138 33351.43 334.02 2351.26 37.53 2011-05-18 02:35:37.000 138 33351.47 333.95 2351.27 37.53 2011-05-18 02:35:38.000 138 33351.50 334.03 2351.23 37.53 2011-05-18 02:35:39.000 138 33351.49 333.98 2351.18 37.53 2011-05-18 02:35:40.000 138 33351.42 333.99 2351.26 37.53 2011-05-18 02:35:41.000 138 33351.40 333.96 2351.12 37.53 2011-05-18 02:35:42.000 138 33351.40 333.99 2351.25 37.53 2011-05-18 02:35:43.000 138 33351.39 333.94 2351.24 37.53 2011-05-18 02:35:44.000 138 33351.39 333.95 2351.22 37.53 2011-05-18 02:35:45.000 138 33351.40 333.95 2351.17 37.53 2011-05-18 02:35:46.000 138 33351.46 333.95 2351.19 37.53 2011-05-18 02:35:47.000 138 33351.43 333.96 2351.23 37.53 2011-05-18 02:35:48.000 138 33351.37 333.95 2351.29 37.53 2011-05-18 02:35:49.000 138 33351.46 333.94 2351.22 37.53 2011-05-18 02:35:50.000 138 33351.45 333.91 2351.12 37.53 2011-05-18 02:35:51.000 138 33351.42 333.89 2351.17 37.53 2011-05-18 02:35:52.000 138 33351.37 333.87 2351.22 37.53 2011-05-18 02:35:53.000 138 33351.46 333.88 2351.15 37.53 2011-05-18 02:35:54.000 138 33351.43 333.91 2351.18 37.53 2011-05-18 02:35:55.000 138 33351.37 333.91 2351.24 37.53 2011-05-18 02:35:56.000 138 33351.43 333.89 2351.23 37.53 2011-05-18 02:35:57.000 138 33351.38 333.87 2351.25 37.53 2011-05-18 02:35:58.000 138 33351.53 333.88 2351.21 37.53 2011-05-18 02:35:59.000 138 33351.52 333.87 2351.17 37.53 2011-05-18 02:36:00.000 138 33351.54 333.92 2351.17 37.53 2011-05-18 02:36:01.000 138 33351.57 333.84 2351.07 37.53 2011-05-18 02:36:02.000 138 33351.61 333.83 2351.17 37.53 2011-05-18 02:36:03.000 138 33351.53 333.83 2351.15 37.53 2011-05-18 02:36:04.000 138 33351.55 333.86 2351.23 37.53 2011-05-18 02:36:05.000 138 33351.53 333.83 2351.25 37.53 2011-05-18 02:36:06.000 138 33351.61 333.84 2351.15 37.53 2011-05-18 02:36:07.000 138 33351.57 333.87 2351.17 37.53 2011-05-18 02:36:08.000 138 33351.52 333.85 2351.18 37.53 2011-05-18 02:36:09.000 138 33351.57 333.82 2351.14 37.53 2011-05-18 02:36:10.000 138 33351.58 333.81 2351.16 37.53 2011-05-18 02:36:11.000 138 33351.59 333.80 2351.16 37.53 2011-05-18 02:36:12.000 138 33351.47 333.83 2351.18 37.53 2011-05-18 02:36:13.000 138 33351.50 333.82 2351.14 37.53 2011-05-18 02:36:14.000 138 33351.72 333.82 2351.11 37.53 2011-05-18 02:36:15.000 138 33351.65 333.78 2351.06 37.53 2011-05-18 02:36:16.000 138 33351.58 333.79 2351.15 37.53 2011-05-18 02:36:17.000 138 33351.59 333.79 2351.10 37.53 2011-05-18 02:36:18.000 138 33351.63 333.81 2351.13 37.53 2011-05-18 02:36:19.000 138 33351.63 333.76 2351.14 37.53 2011-05-18 02:36:20.000 138 33351.74 333.78 2351.07 37.53 2011-05-18 02:36:21.000 138 33351.60 333.75 2351.05 37.53 2011-05-18 02:36:22.000 138 33351.63 333.78 2351.09 37.53 2011-05-18 02:36:23.000 138 33351.57 333.75 2351.11 37.53 2011-05-18 02:36:24.000 138 33351.52 333.76 2351.06 37.53 2011-05-18 02:36:25.000 138 33351.63 333.75 2351.08 37.53 2011-05-18 02:36:26.000 138 33351.63 333.73 2351.15 37.53 2011-05-18 02:36:27.000 138 33351.55 333.73 2351.14 37.53 2011-05-18 02:36:28.000 138 33351.58 333.73 2351.15 37.53 2011-05-18 02:36:29.000 138 33351.61 333.73 2351.11 37.53 2011-05-18 02:36:30.000 138 33351.60 333.74 2351.14 37.53 2011-05-18 02:36:31.000 138 33351.50 333.71 2351.10 37.53 2011-05-18 02:36:32.000 138 33351.53 333.72 2351.05 37.53 2011-05-18 02:36:33.000 138 33351.52 333.69 2351.02 37.53 2011-05-18 02:36:34.000 138 33351.51 333.71 2351.04 37.53 2011-05-18 02:36:35.000 138 33351.51 333.70 2351.17 37.53 2011-05-18 02:36:36.000 138 33351.53 333.70 2351.09 37.53 2011-05-18 02:36:37.000 138 33351.43 333.66 2351.05 37.53 2011-05-18 02:36:38.000 138 33351.52 333.64 2351.04 37.53 2011-05-18 02:36:39.000 138 33351.40 333.62 2351.07 37.53 2011-05-18 02:36:40.000 138 33351.41 333.68 2351.10 37.53 2011-05-18 02:36:41.000 138 33351.36 333.68 2351.12 37.53 2011-05-18 02:36:42.000 138 33351.46 333.62 2351.12 37.53 2011-05-18 02:36:43.000 138 33351.40 333.64 2351.03 37.53 2011-05-18 02:36:44.000 138 33351.44 333.61 2351.14 37.53 2011-05-18 02:36:45.000 138 33351.36 333.60 2351.12 37.53 2011-05-18 02:36:46.000 138 33351.41 333.62 2351.09 37.53 2011-05-18 02:36:47.000 138 33351.47 333.60 2351.15 37.53 2011-05-18 02:36:48.000 138 33351.50 333.60 2351.18 37.53 2011-05-18 02:36:49.000 138 33351.43 333.61 2351.09 37.53 2011-05-18 02:36:50.000 138 33351.46 333.57 2351.10 37.53 2011-05-18 02:36:51.000 138 33351.42 333.53 2351.15 37.53 2011-05-18 02:36:52.000 138 33351.42 333.60 2351.15 37.53 2011-05-18 02:36:53.000 138 33351.40 333.55 2351.14 37.53 2011-05-18 02:36:54.000 138 33351.42 333.56 2351.08 37.53 2011-05-18 02:36:55.000 138 33351.37 333.56 2351.07 37.53 2011-05-18 02:36:56.000 138 33351.50 333.57 2351.17 37.53 2011-05-18 02:36:57.000 138 33351.44 333.53 2351.26 37.53 2011-05-18 02:36:58.000 138 33351.47 333.57 2351.13 37.53 2011-05-18 02:36:59.000 138 33351.44 333.59 2351.12 37.53 2011-05-18 02:37:00.000 138 33351.51 333.54 2351.11 37.53 2011-05-18 02:37:01.000 138 33351.49 333.55 2351.17 37.53 2011-05-18 02:37:02.000 138 33351.51 333.57 2351.15 37.53 2011-05-18 02:37:03.000 138 33351.52 333.53 2351.13 37.53 2011-05-18 02:37:04.000 138 33351.50 333.55 2351.20 37.53 2011-05-18 02:37:05.000 138 33351.43 333.54 2351.13 37.53 2011-05-18 02:37:06.000 138 33351.50 333.51 2351.07 37.53 2011-05-18 02:37:07.000 138 33351.56 333.57 2351.03 37.53 2011-05-18 02:37:08.000 138 33351.61 333.52 2351.14 37.53 2011-05-18 02:37:09.000 138 33351.57 333.52 2351.08 37.53 2011-05-18 02:37:10.000 138 33351.56 333.56 2351.16 37.53 2011-05-18 02:37:11.000 138 33351.58 333.52 2351.10 37.53 2011-05-18 02:37:12.000 138 33351.67 333.51 2351.17 37.53 2011-05-18 02:37:13.000 138 33351.62 333.55 2351.12 37.53 2011-05-18 02:37:14.000 138 33351.72 333.56 2351.14 37.53 2011-05-18 02:37:15.000 138 33351.65 333.51 2351.12 37.53 2011-05-18 02:37:16.000 138 33351.74 333.50 2351.15 37.53 2011-05-18 02:37:17.000 138 33351.78 333.48 2351.11 37.53 2011-05-18 02:37:18.000 138 33351.84 333.54 2351.08 37.53 2011-05-18 02:37:19.000 138 33351.69 333.50 2351.12 37.53 2011-05-18 02:37:20.000 138 33351.71 333.55 2351.14 37.53 2011-05-18 02:37:21.000 138 33351.75 333.55 2351.17 37.53 2011-05-18 02:37:22.000 138 33351.76 333.51 2351.10 37.53 2011-05-18 02:37:23.000 138 33351.67 333.47 2351.05 37.53 2011-05-18 02:37:24.000 138 33351.67 333.54 2351.11 37.53 2011-05-18 02:37:25.000 138 33351.70 333.51 2351.09 37.53 2011-05-18 02:37:26.000 138 33351.69 333.49 2351.05 37.53 2011-05-18 02:37:27.000 138 33351.72 333.46 2351.01 37.53 2011-05-18 02:37:28.000 138 33351.62 333.49 2351.13 37.53 2011-05-18 02:37:29.000 138 33351.58 333.46 2351.08 37.53 2011-05-18 02:37:30.000 138 33351.62 333.47 2351.20 37.53 2011-05-18 02:37:31.000 138 33351.53 333.44 2351.18 37.53 2011-05-18 02:37:32.000 138 33351.62 333.49 2351.13 37.53 2011-05-18 02:37:33.000 138 33351.59 333.47 2351.05 37.53 2011-05-18 02:37:34.000 138 33351.55 333.44 2351.08 37.53 2011-05-18 02:37:35.000 138 33351.59 333.43 2351.12 37.53 2011-05-18 02:37:36.000 138 33351.51 333.43 2351.04 37.53 2011-05-18 02:37:37.000 138 33351.54 333.47 2351.16 37.53 2011-05-18 02:37:38.000 138 33351.56 333.41 2351.11 37.53 2011-05-18 02:37:39.000 138 33351.43 333.44 2351.12 37.53 2011-05-18 02:37:40.000 138 33351.44 333.39 2351.12 37.53 2011-05-18 02:37:41.000 138 33351.36 333.37 2351.15 37.53 2011-05-18 02:37:42.000 138 33351.47 333.41 2351.07 37.53 2011-05-18 02:37:43.000 138 33351.36 333.40 2351.08 37.53 2011-05-18 02:37:44.000 138 33351.32 333.39 2351.09 37.53 2011-05-18 02:37:45.000 138 33351.32 333.39 2351.07 37.53 2011-05-18 02:37:46.000 138 33351.38 333.41 2351.17 37.53 2011-05-18 02:37:47.000 138 33351.39 333.37 2351.13 37.53 2011-05-18 02:37:48.000 138 33351.36 333.39 2351.15 37.53 2011-05-18 02:37:49.000 138 33351.24 333.37 2351.18 37.53 2011-05-18 02:37:50.000 138 33351.24 333.39 2351.14 37.53 2011-05-18 02:37:51.000 138 33351.28 333.37 2351.11 37.53 2011-05-18 02:37:52.000 138 33351.41 333.36 2351.17 37.53 2011-05-18 02:37:53.000 138 33351.28 333.37 2351.10 37.53 2011-05-18 02:37:54.000 138 33351.29 333.33 2351.16 37.53 2011-05-18 02:37:55.000 138 33351.25 333.34 2351.21 37.53 2011-05-18 02:37:56.000 138 33351.30 333.35 2351.16 37.53 2011-05-18 02:37:57.000 138 33351.30 333.36 2351.15 37.53 2011-05-18 02:37:58.000 138 33351.36 333.34 2351.27 37.53 2011-05-18 02:37:59.000 138 33351.36 333.35 2351.14 37.53 2011-05-18 02:38:00.000 138 33351.42 333.34 2351.20 37.53 2011-05-18 02:38:01.000 138 33351.35 333.29 2351.17 37.53 2011-05-18 02:38:02.000 138 33351.44 333.33 2351.20 37.53 2011-05-18 02:38:03.000 138 33351.36 333.30 2351.15 37.53 2011-05-18 02:38:04.000 138 33351.50 333.33 2351.15 37.53 2011-05-18 02:38:05.000 138 33351.44 333.32 2351.08 37.53 2011-05-18 02:38:06.000 138 33351.53 333.33 2351.23 37.53 2011-05-18 02:38:07.000 138 33351.43 333.34 2351.26 37.53 2011-05-18 02:38:08.000 138 33351.53 333.34 2351.18 37.53 2011-05-18 02:38:09.000 138 33351.53 333.33 2351.17 37.53 2011-05-18 02:38:10.000 138 33351.58 333.34 2351.17 37.53 2011-05-18 02:38:11.000 138 33351.63 333.32 2351.18 37.53 2011-05-18 02:38:12.000 138 33351.59 333.37 2351.18 37.53 2011-05-18 02:38:13.000 138 33351.56 333.35 2351.19 37.53 2011-05-18 02:38:14.000 138 33351.70 333.30 2351.17 37.53 2011-05-18 02:38:15.000 138 33351.54 333.27 2351.14 37.53 2011-05-18 02:38:16.000 138 33351.59 333.30 2351.24 37.53 2011-05-18 02:38:17.000 138 33351.65 333.28 2351.24 37.53 2011-05-18 02:38:18.000 138 33351.58 333.28 2351.18 37.53 2011-05-18 02:38:19.000 138 33351.53 333.29 2351.15 37.53 2011-05-18 02:38:20.000 138 33351.67 333.30 2351.14 37.53 2011-05-18 02:38:21.000 138 33351.59 333.29 2351.18 37.53 2011-05-18 02:38:22.000 138 33351.60 333.28 2351.15 37.53 2011-05-18 02:38:23.000 138 33351.56 333.26 2351.15 37.53 2011-05-18 02:38:24.000 138 33351.58 333.30 2351.16 37.53 2011-05-18 02:38:25.000 138 33351.53 333.26 2351.15 37.53 2011-05-18 02:38:26.000 138 33351.59 333.32 2351.11 37.53 2011-05-18 02:38:27.000 138 33351.61 333.28 2351.15 37.53 2011-05-18 02:38:28.000 138 33351.66 333.26 2351.02 37.53 2011-05-18 02:38:29.000 138 33351.58 333.29 2351.15 37.53 2011-05-18 02:38:30.000 138 33351.65 333.25 2351.12 37.53 2011-05-18 02:38:31.000 138 33351.48 333.28 2351.13 37.53 2011-05-18 02:38:32.000 138 33351.58 333.29 2351.14 37.53 2011-05-18 02:38:33.000 138 33351.50 333.25 2351.18 37.53 2011-05-18 02:38:34.000 138 33351.50 333.27 2351.10 37.53 2011-05-18 02:38:35.000 138 33351.50 333.30 2351.12 37.53 2011-05-18 02:38:36.000 138 33351.39 333.29 2351.19 37.53 2011-05-18 02:38:37.000 138 33351.42 333.28 2351.18 37.53 2011-05-18 02:38:38.000 138 33351.45 333.26 2351.15 37.53 2011-05-18 02:38:39.000 138 33351.41 333.27 2351.15 37.53 2011-05-18 02:38:40.000 138 33351.44 333.24 2351.18 37.53 2011-05-18 02:38:41.000 138 33351.40 333.25 2351.18 37.53 2011-05-18 02:38:42.000 138 33351.35 333.23 2351.03 37.53 2011-05-18 02:38:43.000 138 33351.40 333.23 2351.15 37.53 2011-05-18 02:38:44.000 138 33351.40 333.23 2351.10 37.53 2011-05-18 02:38:45.000 138 33351.32 333.27 2351.15 37.53 2011-05-18 02:38:46.000 138 33351.30 333.23 2351.09 37.53 2011-05-18 02:38:47.000 138 33351.30 333.24 2351.11 37.53 2011-05-18 02:38:48.000 138 33351.27 333.19 2351.18 37.53 2011-05-18 02:38:49.000 138 33351.30 333.22 2351.24 37.53 2011-05-18 02:38:50.000 138 33351.21 333.26 2351.17 37.53 2011-05-18 02:38:51.000 138 33351.26 333.22 2351.15 37.53 2011-05-18 02:38:52.000 138 33351.22 333.25 2351.27 37.53 2011-05-18 02:38:53.000 138 33351.29 333.24 2351.18 37.53 2011-05-18 02:38:54.000 138 33351.23 333.21 2351.20 37.53 2011-05-18 02:38:55.000 138 33351.18 333.21 2351.20 37.53 2011-05-18 02:38:56.000 138 33351.20 333.22 2351.24 37.53 2011-05-18 02:38:57.000 138 33351.19 333.20 2351.23 37.53 2011-05-18 02:38:58.000 138 33351.21 333.17 2351.36 37.53 2011-05-18 02:38:59.000 138 33351.18 333.14 2351.21 37.53 2011-05-18 02:39:00.000 138 33351.13 333.18 2351.17 37.53 2011-05-18 02:39:01.000 138 33351.18 333.21 2351.20 37.53 2011-05-18 02:39:02.000 138 33351.15 333.24 2351.20 37.53 2011-05-18 02:39:03.000 138 33351.19 333.22 2351.23 37.53 2011-05-18 02:39:04.000 138 33351.19 333.22 2351.14 37.53 2011-05-18 02:39:05.000 138 33351.14 333.14 2351.24 37.53 2011-05-18 02:39:06.000 138 33351.20 333.20 2351.25 37.53 2011-05-18 02:39:07.000 138 33351.15 333.23 2351.29 37.53 2011-05-18 02:39:08.000 138 33351.22 333.22 2351.30 37.53 2011-05-18 02:39:09.000 138 33351.17 333.18 2351.30 37.53 2011-05-18 02:39:10.000 138 33351.24 333.20 2351.20 37.53 2011-05-18 02:39:11.000 138 33351.15 333.17 2351.25 37.53 2011-05-18 02:39:12.000 138 33351.27 333.16 2351.25 37.53 2011-05-18 02:39:13.000 138 33351.25 333.17 2351.27 37.53 2011-05-18 02:39:14.000 138 33351.22 333.16 2351.21 37.53 2011-05-18 02:39:15.000 138 33351.12 333.17 2351.17 37.53 2011-05-18 02:39:16.000 138 33351.23 333.15 2351.27 37.53 2011-05-18 02:39:17.000 138 33351.18 333.19 2351.23 37.53 2011-05-18 02:39:18.000 138 33351.11 333.14 2351.28 37.53 2011-05-18 02:39:19.000 138 33351.34 333.17 2351.21 37.53 2011-05-18 02:39:20.000 138 33351.23 333.19 2351.19 37.53 2011-05-18 02:39:21.000 138 33351.16 333.17 2351.14 37.53 2011-05-18 02:39:22.000 138 33351.10 333.15 2351.19 37.53 2011-05-18 02:39:23.000 138 33351.17 333.13 2351.28 37.53 2011-05-18 02:39:24.000 138 33351.08 333.16 2351.18 37.53 2011-05-18 02:39:25.000 138 33351.18 333.10 2351.33 37.53 2011-05-18 02:39:26.000 138 33351.16 333.13 2351.36 37.53 2011-05-18 02:39:27.000 138 33351.07 333.14 2351.33 37.53 2011-05-18 02:39:28.000 138 33351.11 333.16 2351.29 37.53 2011-05-18 02:39:29.000 138 33351.19 333.16 2351.27 37.53 2011-05-18 02:39:30.000 138 33351.10 333.13 2351.25 37.54 2011-05-18 02:39:31.000 138 33351.04 333.16 2351.32 37.53 2011-05-18 02:39:32.000 138 33351.24 333.19 2351.27 37.54 2011-05-18 02:39:33.000 138 33351.19 333.12 2351.31 37.53 2011-05-18 02:39:34.000 138 33351.14 333.15 2351.29 37.53 2011-05-18 02:39:35.000 138 33351.12 333.17 2351.28 37.53 2011-05-18 02:39:36.000 138 33351.18 333.12 2351.23 37.53 2011-05-18 02:39:37.000 138 33351.13 333.15 2351.29 37.53 2011-05-18 02:39:38.000 138 33351.26 333.13 2351.34 37.53 2011-05-18 02:39:39.000 138 33351.24 333.13 2351.34 37.53 2011-05-18 02:39:40.000 138 33351.20 333.06 2351.27 37.53 2011-05-18 02:39:41.000 138 33351.28 333.14 2351.29 37.53 2011-05-18 02:39:42.000 138 33351.22 333.12 2351.21 37.53 2011-05-18 02:39:43.000 138 33351.23 333.14 2351.21 37.54 2011-05-18 02:39:44.000 138 33351.30 333.13 2351.30 37.53 2011-05-18 02:39:45.000 138 33351.26 333.14 2351.27 37.54 2011-05-18 02:39:46.000 138 33351.28 333.15 2351.32 37.54 2011-05-18 02:39:47.000 138 33351.33 333.11 2351.27 37.53 2011-05-18 02:39:48.000 138 33351.27 333.17 2351.27 37.54 2011-05-18 02:39:49.000 138 33351.30 333.17 2351.18 37.53 2011-05-18 02:39:50.000 138 33351.31 333.17 2351.33 37.53 2011-05-18 02:39:51.000 138 33351.18 333.15 2351.30 37.53 2011-05-18 02:39:52.000 138 33351.35 333.14 2351.24 37.53 2011-05-18 02:39:53.000 138 33351.26 333.19 2351.32 37.53 2011-05-18 02:39:54.000 138 33351.30 333.12 2351.12 37.53 2011-05-18 02:39:55.000 138 33351.28 333.17 2351.26 37.53 2011-05-18 02:39:56.000 138 33351.36 333.13 2351.33 37.53 2011-05-18 02:39:57.000 138 33351.33 333.14 2351.27 37.53 2011-05-18 02:39:58.000 138 33351.32 333.15 2351.30 37.53 2011-05-18 02:39:59.000 138 33351.36 333.19 2351.27 37.53 2011-05-18 02:40:00.000 138 33351.34 333.20 2351.30 37.54 2011-05-18 02:40:01.000 138 33351.47 333.17 2351.32 37.53 2011-05-18 02:40:02.000 138 33351.40 333.15 2351.23 37.54 2011-05-18 02:40:03.000 138 33351.38 333.14 2351.20 37.54 2011-05-18 02:40:04.000 138 33351.44 333.20 2351.29 37.53 2011-05-18 02:40:05.000 138 33351.50 333.21 2351.23 37.53 2011-05-18 02:40:06.000 138 33351.60 333.18 2351.27 37.54 2011-05-18 02:40:07.000 138 33351.52 333.19 2351.29 37.53 2011-05-18 02:40:08.000 138 33351.49 333.17 2351.27 37.53 2011-05-18 02:40:09.000 138 33351.53 333.16 2351.25 37.53 2011-05-18 02:40:10.000 138 33351.58 333.16 2351.25 37.53 2011-05-18 02:40:11.000 138 33351.59 333.20 2351.26 37.54 2011-05-18 02:40:12.000 138 33351.59 333.13 2351.21 37.53 2011-05-18 02:40:13.000 138 33351.58 333.20 2351.29 37.53 2011-05-18 02:40:14.000 138 33351.43 333.14 2351.18 37.53 2011-05-18 02:40:15.000 138 33351.50 333.15 2351.20 37.53 2011-05-18 02:40:16.000 138 33351.46 333.18 2351.23 37.54 2011-05-18 02:40:17.000 138 33351.46 333.14 2351.20 37.53 2011-05-18 02:40:18.000 138 33351.46 333.19 2351.20 37.54 2011-05-18 02:40:19.000 138 33351.44 333.17 2351.21 37.53 2011-05-18 02:40:20.000 138 33351.50 333.16 2351.21 37.53 2011-05-18 02:40:21.000 138 33351.41 333.16 2351.21 37.53 2011-05-18 02:40:22.000 138 33351.39 333.18 2351.32 37.53 2011-05-18 02:40:23.000 138 33351.37 333.16 2351.29 37.53 2011-05-18 02:40:24.000 138 33351.21 333.16 2351.18 37.53 2011-05-18 02:40:25.000 138 33351.31 333.19 2351.24 37.53 2011-05-18 02:40:26.000 138 33351.44 333.12 2351.32 37.53 2011-05-18 02:40:27.000 138 33351.29 333.11 2351.25 37.53 2011-05-18 02:40:28.000 138 33351.30 333.12 2351.24 37.53 2011-05-18 02:40:29.000 138 33351.19 333.18 2351.30 37.53 2011-05-18 02:40:30.000 138 33351.28 333.11 2351.29 37.53 2011-05-18 02:40:31.000 138 33351.18 333.11 2351.23 37.53 2011-05-18 02:40:32.000 138 33351.30 333.11 2351.32 37.53 2011-05-18 02:40:33.000 138 33351.15 333.10 2351.26 37.53 2011-05-18 02:40:34.000 138 33351.19 333.11 2351.30 37.54 2011-05-18 02:40:35.000 138 33351.18 333.09 2351.32 37.54 2011-05-18 02:40:36.000 138 33351.21 333.08 2351.34 37.54 2011-05-18 02:40:37.000 138 33351.12 333.12 2351.28 37.54 2011-05-18 02:40:38.000 138 33351.17 333.08 2351.35 37.53 2011-05-18 02:40:39.000 138 33351.12 333.07 2351.35 37.53 2011-05-18 02:40:40.000 138 33351.03 333.07 2351.33 37.53 2011-05-18 02:40:41.000 138 33351.02 333.09 2351.30 37.54 2011-05-18 02:40:42.000 138 33351.06 333.08 2351.33 37.54 2011-05-18 02:40:43.000 138 33351.06 333.05 2351.42 37.54 2011-05-18 02:40:44.000 138 33351.02 333.07 2351.34 37.54 2011-05-18 02:40:45.000 138 33351.05 333.07 2351.37 37.54 2011-05-18 02:40:46.000 138 33351.03 333.05 2351.40 37.54 2011-05-18 02:40:47.000 138 33350.99 333.08 2351.34 37.54 2011-05-18 02:40:48.000 138 33350.99 333.06 2351.40 37.54 2011-05-18 02:40:49.000 138 33350.95 333.06 2351.33 37.54 2011-05-18 02:40:50.000 138 33351.12 333.04 2351.35 37.54 2011-05-18 02:40:51.000 138 33350.97 333.06 2351.39 37.54 2011-05-18 02:40:52.000 138 33351.03 333.06 2351.36 37.54 2011-05-18 02:40:53.000 138 33351.11 333.04 2351.31 37.54 2011-05-18 02:40:54.000 138 33350.97 333.08 2351.45 37.54 2011-05-18 02:40:55.000 138 33351.07 333.04 2351.34 37.54 2011-05-18 02:40:56.000 138 33351.06 333.07 2351.38 37.54 2011-05-18 02:40:57.000 138 33351.04 333.03 2351.36 37.54 2011-05-18 02:40:58.000 138 33351.15 333.06 2351.41 37.54 2011-05-18 02:40:59.000 138 33351.11 333.03 2351.39 37.54 2011-05-18 02:41:00.000 138 33351.18 333.05 2351.31 37.54 2011-05-18 02:41:01.000 138 33351.22 333.07 2351.40 37.54 2011-05-18 02:41:02.000 138 33351.21 333.03 2351.27 37.54 2011-05-18 02:41:03.000 138 33351.24 333.05 2351.30 37.54 2011-05-18 02:41:04.000 138 33351.19 333.07 2351.41 37.54 2011-05-18 02:41:05.000 138 33351.19 333.05 2351.36 37.54 2011-05-18 02:41:06.000 138 33351.26 333.06 2351.37 37.54 2011-05-18 02:41:07.000 138 33351.25 333.10 2351.38 37.54 2011-05-18 02:41:08.000 138 33351.36 333.09 2351.40 37.54 2011-05-18 02:41:09.000 138 33351.30 333.07 2351.34 37.54 2011-05-18 02:41:10.000 138 33351.29 333.08 2351.39 37.54 2011-05-18 02:41:11.000 138 33351.30 333.10 2351.31 37.54 2011-05-18 02:41:12.000 138 33351.39 333.08 2351.35 37.54 2011-05-18 02:41:13.000 138 33351.34 333.06 2351.36 37.54 2011-05-18 02:41:14.000 138 33351.38 333.06 2351.38 37.54 2011-05-18 02:41:15.000 138 33351.36 333.09 2351.35 37.54 2011-05-18 02:41:16.000 138 33351.44 333.04 2351.33 37.54 2011-05-18 02:41:17.000 138 33351.44 333.05 2351.36 37.54 2011-05-18 02:41:18.000 138 33351.47 333.10 2351.29 37.54 2011-05-18 02:41:19.000 138 33351.42 333.12 2351.34 37.54 2011-05-18 02:41:20.000 138 33351.50 333.12 2351.34 37.54 2011-05-18 02:41:21.000 138 33351.39 333.10 2351.27 37.54 2011-05-18 02:41:22.000 138 33351.43 333.06 2351.33 37.54 2011-05-18 02:41:23.000 138 33351.43 333.10 2351.27 37.54 2011-05-18 02:41:24.000 138 33351.47 333.06 2351.32 37.54 2011-05-18 02:41:25.000 138 33351.46 333.04 2351.36 37.54 2011-05-18 02:41:26.000 138 33351.49 333.08 2351.30 37.54 2011-05-18 02:41:27.000 138 33351.47 333.05 2351.29 37.54 2011-05-18 02:41:28.000 138 33351.49 333.11 2351.25 37.54 2011-05-18 02:41:29.000 138 33351.44 333.10 2351.39 37.54 2011-05-18 02:41:30.000 138 33351.47 333.12 2351.34 37.54 2011-05-18 02:41:31.000 138 33351.50 333.08 2351.28 37.54 2011-05-18 02:41:32.000 138 33351.49 333.09 2351.36 37.54 2011-05-18 02:41:33.000 138 33351.46 333.05 2351.31 37.54 2011-05-18 02:41:34.000 138 33351.46 333.09 2351.30 37.54 2011-05-18 02:41:35.000 138 33351.42 333.10 2351.27 37.54 2011-05-18 02:41:36.000 138 33351.30 333.12 2351.32 37.54 2011-05-18 02:41:37.000 138 33351.40 333.09 2351.29 37.54 2011-05-18 02:41:38.000 138 33351.52 333.12 2351.34 37.54 2011-05-18 02:41:39.000 138 33351.42 333.11 2351.34 37.54 2011-05-18 02:41:40.000 138 33351.42 333.07 2351.31 37.54 2011-05-18 02:41:41.000 138 33351.39 333.09 2351.27 37.53 2011-05-18 02:41:42.000 138 33351.38 333.08 2351.24 37.54 2011-05-18 02:41:43.000 138 33351.24 333.07 2351.17 37.54 2011-05-18 02:41:44.000 138 33351.27 333.08 2351.32 37.54 2011-05-18 02:41:45.000 138 33351.19 333.07 2351.34 37.54 2011-05-18 02:41:46.000 138 33351.23 333.09 2351.30 37.54 2011-05-18 02:41:47.000 138 33351.21 333.03 2351.29 37.54 2011-05-18 02:41:48.000 138 33351.17 333.05 2351.31 37.54 2011-05-18 02:41:49.000 138 33351.25 333.07 2351.41 37.54 2011-05-18 02:41:50.000 138 33351.12 333.05 2351.33 37.54 2011-05-18 02:41:51.000 138 33351.14 333.06 2351.34 37.54 2011-05-18 02:41:52.000 138 33351.06 333.05 2351.38 37.54 2011-05-18 02:41:53.000 138 33351.03 333.03 2351.33 37.54 2011-05-18 02:41:54.000 138 33351.03 333.05 2351.38 37.54 2011-05-18 02:41:55.000 138 33351.07 333.01 2351.34 37.54 2011-05-18 02:41:56.000 138 33350.98 333.02 2351.34 37.54 2011-05-18 02:41:57.000 138 33350.95 333.05 2351.32 37.54 2011-05-18 02:41:58.000 138 33351.09 333.02 2351.34 37.54 2011-05-18 02:41:59.000 138 33351.00 332.98 2351.39 37.54 2011-05-18 02:42:00.000 138 33351.00 333.03 2351.31 37.54 2011-05-18 02:42:01.000 138 33351.02 332.98 2351.35 37.54 2011-05-18 02:42:02.000 138 33350.99 333.03 2351.45 37.54 2011-05-18 02:42:03.000 138 33351.02 333.00 2351.46 37.54 2011-05-18 02:42:04.000 138 33350.99 332.98 2351.46 37.54 2011-05-18 02:42:05.000 138 33350.97 332.98 2351.48 37.54 2011-05-18 02:42:06.000 138 33351.01 332.98 2351.52 37.54 2011-05-18 02:42:07.000 138 33350.97 333.01 2351.43 37.54 2011-05-18 02:42:08.000 138 33351.03 332.99 2351.52 37.54 2011-05-18 02:42:09.000 138 33350.97 332.98 2351.52 37.54 2011-05-18 02:42:10.000 138 33351.07 333.01 2351.46 37.54 2011-05-18 02:42:11.000 138 33351.01 332.96 2351.41 37.54 2011-05-18 02:42:12.000 138 33350.93 332.96 2351.52 37.54 2011-05-18 02:42:13.000 138 33351.06 332.98 2351.49 37.54 2011-05-18 02:42:14.000 138 33351.03 333.00 2351.42 37.54 2011-05-18 02:42:15.000 138 33351.03 332.98 2351.42 37.54 2011-05-18 02:42:16.000 138 33351.04 332.96 2351.49 37.54 2011-05-18 02:42:17.000 138 33351.02 332.98 2351.46 37.54 2011-05-18 02:42:18.000 138 33351.10 333.00 2351.45 37.54 2011-05-18 02:42:19.000 138 33351.02 333.00 2351.47 37.54 2011-05-18 02:42:20.000 138 33351.12 332.95 2351.41 37.54 2011-05-18 02:42:21.000 138 33351.05 332.94 2351.41 37.54 2011-05-18 02:42:22.000 138 33351.07 332.96 2351.39 37.54 2011-05-18 02:42:23.000 138 33351.12 332.94 2351.42 37.54 2011-05-18 02:42:24.000 138 33351.12 332.96 2351.31 37.54 2011-05-18 02:42:25.000 138 33351.11 332.97 2351.39 37.54 2011-05-18 02:42:26.000 138 33351.11 332.96 2351.44 37.54 2011-05-18 02:42:27.000 138 33351.22 332.95 2351.48 37.54 2011-05-18 02:42:28.000 138 33351.20 332.91 2351.47 37.54 2011-05-18 02:42:29.000 138 33351.21 332.92 2351.34 37.54 2011-05-18 02:42:30.000 138 33351.24 332.94 2351.30 37.54 2011-05-18 02:42:31.000 138 33351.25 332.92 2351.32 37.54 2011-05-18 02:42:32.000 138 33351.37 332.88 2351.42 37.54 2011-05-18 02:42:33.000 138 33351.28 332.89 2351.41 37.54 2011-05-18 02:42:34.000 138 33351.36 332.91 2351.43 37.54 2011-05-18 02:42:35.000 138 33351.36 332.88 2351.34 37.54 2011-05-18 02:42:36.000 138 33351.32 332.92 2351.39 37.54 2011-05-18 02:42:37.000 138 33351.31 332.92 2351.36 37.54 2011-05-18 02:42:38.000 138 33351.28 332.94 2351.37 37.54 2011-05-18 02:42:39.000 138 33351.27 332.92 2351.36 37.54 2011-05-18 02:42:40.000 138 33351.31 332.87 2351.45 37.54 2011-05-18 02:42:41.000 138 33351.28 332.93 2351.35 37.54 2011-05-18 02:42:42.000 138 33351.24 332.89 2351.31 37.54 2011-05-18 02:42:43.000 138 33351.28 332.89 2351.40 37.54 2011-05-18 02:42:44.000 138 33351.25 332.91 2351.33 37.54 2011-05-18 02:42:45.000 138 33351.32 332.86 2351.32 37.54 2011-05-18 02:42:46.000 138 33351.32 332.95 2351.34 37.54 2011-05-18 02:42:47.000 138 33351.32 332.89 2351.32 37.54 2011-05-18 02:42:48.000 138 33351.22 332.90 2351.32 37.54 2011-05-18 02:42:49.000 138 33351.24 332.90 2351.32 37.54 2011-05-18 02:42:50.000 138 33351.28 332.88 2351.38 37.54 2011-05-18 02:42:51.000 138 33351.39 332.90 2351.32 37.54 2011-05-18 02:42:52.000 138 33351.39 332.89 2351.28 37.54 2011-05-18 02:42:53.000 138 33351.27 332.86 2351.39 37.54 2011-05-18 02:42:54.000 138 33351.19 332.91 2351.33 37.54 2011-05-18 02:42:55.000 138 33351.24 332.92 2351.37 37.54 2011-05-18 02:42:56.000 138 33351.27 332.83 2351.34 37.54 2011-05-18 02:42:57.000 138 33351.30 332.86 2351.38 37.54 2011-05-18 02:42:58.000 138 33351.22 332.91 2351.26 37.54 2011-05-18 02:42:59.000 138 33351.31 332.84 2351.41 37.54 2011-05-18 02:43:00.000 138 33351.27 332.86 2351.40 37.54 2011-05-18 02:43:01.000 138 33351.24 332.81 2351.32 37.54 2011-05-18 02:43:02.000 138 33351.25 332.85 2351.35 37.54 2011-05-18 02:43:03.000 138 33351.23 332.83 2351.38 37.54 2011-05-18 02:43:04.000 138 33351.19 332.81 2351.36 37.54 2011-05-18 02:43:05.000 138 33351.21 332.83 2351.35 37.54 2011-05-18 02:43:06.000 138 33351.14 332.81 2351.29 37.54 2011-05-18 02:43:07.000 138 33351.27 332.82 2351.39 37.54 2011-05-18 02:43:08.000 138 33351.15 332.77 2351.41 37.54 2011-05-18 02:43:09.000 138 33351.10 332.76 2351.41 37.54 2011-05-18 02:43:10.000 138 33351.15 332.78 2351.44 37.54 2011-05-18 02:43:11.000 138 33351.11 332.76 2351.44 37.54 2011-05-18 02:43:12.000 138 33351.17 332.77 2351.46 37.54 2011-05-18 02:43:13.000 138 33351.10 332.73 2351.35 37.54 2011-05-18 02:43:14.000 138 33351.09 332.73 2351.39 37.54 2011-05-18 02:43:15.000 138 33351.04 332.75 2351.38 37.54 2011-05-18 02:43:16.000 138 33351.14 332.75 2351.36 37.54 2011-05-18 02:43:17.000 138 33351.09 332.65 2351.42 37.54 2011-05-18 02:43:18.000 138 33351.11 332.68 2351.38 37.54 2011-05-18 02:43:19.000 138 33351.07 332.70 2351.39 37.54 2011-05-18 02:43:20.000 138 33351.18 332.70 2351.38 37.54 2011-05-18 02:43:21.000 138 33351.18 332.67 2351.33 37.54 2011-05-18 02:43:22.000 138 33351.20 332.70 2351.43 37.54 2011-05-18 02:43:23.000 138 33351.22 332.65 2351.42 37.54 2011-05-18 02:43:24.000 138 33351.24 332.67 2351.27 37.54 2011-05-18 02:43:25.000 138 33351.31 332.64 2351.41 37.54 2011-05-18 02:43:26.000 138 33351.31 332.66 2351.38 37.54 2011-05-18 02:43:27.000 138 33351.34 332.62 2351.42 37.54 2011-05-18 02:43:28.000 138 33351.38 332.62 2351.38 37.54 2011-05-18 02:43:29.000 138 33351.47 332.61 2351.36 37.54 2011-05-18 02:43:30.000 138 33351.40 332.59 2351.29 37.54 2011-05-18 02:43:31.000 138 33351.56 332.61 2351.33 37.54 2011-05-18 02:43:32.000 138 33351.46 332.61 2351.33 37.54 2011-05-18 02:43:33.000 138 33351.47 332.62 2351.39 37.54 2011-05-18 02:43:34.000 138 33351.55 332.59 2351.29 37.54 2011-05-18 02:43:35.000 138 33351.56 332.56 2351.28 37.54 2011-05-18 02:43:36.000 138 33351.53 332.57 2351.36 37.54 2011-05-18 02:43:37.000 138 33351.66 332.58 2351.36 37.54 2011-05-18 02:43:38.000 138 33351.63 332.54 2351.32 37.54 2011-05-18 02:43:39.000 138 33351.67 332.56 2351.26 37.54 2011-05-18 02:43:40.000 138 33351.58 332.55 2351.30 37.54 2011-05-18 02:43:41.000 138 33351.72 332.53 2351.23 37.54 2011-05-18 02:43:42.000 138 33351.72 332.50 2351.30 37.54 2011-05-18 02:43:43.000 138 33351.74 332.50 2351.28 37.54 2011-05-18 02:43:44.000 138 33351.71 332.50 2351.16 37.54 2011-05-18 02:43:45.000 138 33351.74 332.49 2351.24 37.54 2011-05-18 02:43:46.000 138 33351.80 332.46 2351.21 37.54 2011-05-18 02:43:47.000 138 33351.69 332.49 2351.20 37.54 2011-05-18 02:43:48.000 138 33351.75 332.49 2351.18 37.54 2011-05-18 02:43:49.000 138 33351.83 332.47 2351.12 37.54 2011-05-18 02:43:50.000 138 33351.71 332.46 2351.18 37.54 2011-05-18 02:43:51.000 138 33351.69 332.46 2351.15 37.54 2011-05-18 02:43:52.000 138 33351.78 332.44 2351.29 37.54 2011-05-18 02:43:53.000 138 33351.80 332.38 2351.22 37.54 2011-05-18 02:43:54.000 138 33351.81 332.40 2351.16 37.54 2011-05-18 02:43:55.000 138 33351.92 332.42 2351.26 37.54 2011-05-18 02:43:56.000 138 33351.74 332.43 2351.17 37.54 2011-05-18 02:43:57.000 138 33351.75 332.43 2351.10 37.54 2011-05-18 02:43:58.000 138 33351.76 332.42 2351.20 37.54 2011-05-18 02:43:59.000 138 33351.73 332.43 2351.19 37.54 2011-05-18 02:44:00.000 138 33351.69 332.40 2351.18 37.54 2011-05-18 02:44:01.000 138 33351.75 332.43 2351.13 37.54 2011-05-18 02:44:02.000 138 33351.69 332.40 2351.11 37.54 2011-05-18 02:44:03.000 138 33351.61 332.42 2351.17 37.54 2011-05-18 02:44:04.000 138 33351.75 332.40 2351.17 37.54 2011-05-18 02:44:05.000 138 33351.63 332.43 2351.13 37.54 2011-05-18 02:44:06.000 138 33351.58 332.44 2351.24 37.54 2011-05-18 02:44:07.000 138 33351.58 332.40 2351.11 37.54 2011-05-18 02:44:08.000 138 33351.50 332.45 2351.23 37.54 2011-05-18 02:44:09.000 138 33351.46 332.44 2351.18 37.54 2011-05-18 02:44:10.000 138 33351.48 332.48 2351.23 37.54 2011-05-18 02:44:11.000 138 33351.52 332.46 2351.11 37.54 2011-05-18 02:44:12.000 138 33351.48 332.42 2351.17 37.54 2011-05-18 02:44:13.000 138 33351.50 332.44 2351.20 37.54 2011-05-18 02:44:14.000 138 33351.35 332.47 2351.16 37.54 2011-05-18 02:44:15.000 138 33351.37 332.49 2351.17 37.54 2011-05-18 02:44:16.000 138 33351.39 332.51 2351.20 37.54 2011-05-18 02:44:17.000 138 33351.32 332.54 2351.24 37.54 2011-05-18 02:44:18.000 138 33351.42 332.53 2351.21 37.54 2011-05-18 02:44:19.000 138 33351.28 332.50 2351.08 37.54 2011-05-18 02:44:20.000 138 33351.33 332.50 2351.23 37.54 2011-05-18 02:44:21.000 138 33351.28 332.46 2351.21 37.54 2011-05-18 02:44:22.000 138 33351.30 332.48 2351.32 37.54 2011-05-18 02:44:23.000 138 33351.23 332.48 2351.33 37.54 2011-05-18 02:44:24.000 138 33351.25 332.43 2351.21 37.54 2011-05-18 02:44:25.000 138 33351.32 332.45 2351.26 37.54 2011-05-18 02:44:26.000 138 33351.36 332.46 2351.26 37.54 2011-05-18 02:44:27.000 138 33351.28 332.44 2351.27 37.54 2011-05-18 02:44:28.000 138 33351.33 332.41 2351.28 37.54 2011-05-18 02:44:29.000 138 33351.34 332.41 2351.41 37.54 2011-05-18 02:44:30.000 138 33351.42 332.41 2351.32 37.54 2011-05-18 02:44:31.000 138 33351.42 332.42 2351.37 37.54 2011-05-18 02:44:32.000 138 33351.43 332.40 2351.36 37.54 2011-05-18 02:44:33.000 138 33351.44 332.39 2351.33 37.54 2011-05-18 02:44:34.000 138 33351.49 332.39 2351.37 37.54 2011-05-18 02:44:35.000 138 33351.55 332.37 2351.34 37.54 2011-05-18 02:44:36.000 138 33351.58 332.40 2351.26 37.54 2011-05-18 02:44:37.000 138 33351.61 332.37 2351.35 37.54 2011-05-18 02:44:38.000 138 33351.68 332.38 2351.38 37.54 2011-05-18 02:44:39.000 138 33351.70 332.37 2351.38 37.54 2011-05-18 02:44:40.000 138 33351.71 332.39 2351.25 37.54 2011-05-18 02:44:41.000 138 33351.75 332.35 2351.26 37.54 2011-05-18 02:44:42.000 138 33351.71 332.35 2351.36 37.54 2011-05-18 02:44:43.000 138 33351.80 332.37 2351.28 37.54 2011-05-18 02:44:44.000 138 33351.87 332.37 2351.23 37.54 2011-05-18 02:44:45.000 138 33351.77 332.37 2351.27 37.54 2011-05-18 02:44:46.000 138 33351.81 332.38 2351.22 37.54 2011-05-18 02:44:47.000 138 33351.83 332.35 2351.23 37.54 2011-05-18 02:44:48.000 138 33351.75 332.33 2351.26 37.54 2011-05-18 02:44:49.000 138 33351.81 332.32 2351.26 37.54 2011-05-18 02:44:50.000 138 33351.74 332.32 2351.15 37.54 2011-05-18 02:44:51.000 138 33351.78 332.31 2351.15 37.54 2011-05-18 02:44:52.000 138 33351.73 332.30 2351.21 37.54 2011-05-18 02:44:53.000 138 33351.78 332.30 2351.24 37.54 2011-05-18 02:44:54.000 138 33351.83 332.28 2351.20 37.54 2011-05-18 02:44:55.000 138 33351.67 332.29 2351.17 37.54 2011-05-18 02:44:56.000 138 33351.77 332.29 2351.20 37.54 2011-05-18 02:44:57.000 138 33351.72 332.31 2351.15 37.54 2011-05-18 02:44:58.000 138 33351.74 332.25 2351.14 37.54 2011-05-18 02:44:59.000 138 33351.68 332.29 2351.24 37.54 2011-05-18 02:45:00.000 138 33351.68 332.26 2351.15 37.54 2011-05-18 02:45:01.000 138 33351.56 332.31 2351.23 37.54 2011-05-18 02:45:02.000 138 33351.65 332.29 2351.31 37.54 2011-05-18 02:45:03.000 138 33351.64 332.28 2351.32 37.54 2011-05-18 02:45:04.000 138 33351.69 332.32 2351.14 37.54 2011-05-18 02:45:05.000 138 33351.71 332.29 2351.23 37.54 2011-05-18 02:45:06.000 138 33351.64 332.25 2351.27 37.54 2011-05-18 02:45:07.000 138 33351.62 332.26 2351.20 37.54 2011-05-18 02:45:08.000 138 33351.64 332.25 2351.31 37.54 2011-05-18 02:45:09.000 138 33351.63 332.23 2351.32 37.54 2011-05-18 02:45:10.000 138 33351.62 332.22 2351.24 37.54 2011-05-18 02:45:11.000 138 33351.56 332.20 2351.21 37.54 2011-05-18 02:45:12.000 138 33351.56 332.22 2351.29 37.54 2011-05-18 02:45:13.000 138 33351.56 332.18 2351.14 37.54 2011-05-18 02:45:14.000 138 33351.48 332.19 2351.26 37.54 2011-05-18 02:45:15.000 138 33351.53 332.18 2351.19 37.54 2011-05-18 02:45:16.000 138 33351.56 332.19 2351.29 37.54 2011-05-18 02:45:17.000 138 33351.54 332.17 2351.30 37.54 2011-05-18 02:45:18.000 138 33351.59 332.16 2351.29 37.54 2011-05-18 02:45:19.000 138 33351.42 332.13 2351.18 37.54 2011-05-18 02:45:20.000 138 33351.37 332.11 2351.19 37.54 2011-05-18 02:45:21.000 138 33351.43 332.12 2351.26 37.54 2011-05-18 02:45:22.000 138 33351.44 332.16 2351.26 37.54 2011-05-18 02:45:23.000 138 33351.32 332.13 2351.20 37.54 2011-05-18 02:45:24.000 138 33351.32 332.11 2351.27 37.54 2011-05-18 02:45:25.000 138 33351.36 332.12 2351.28 37.54 2011-05-18 02:45:26.000 138 33351.30 332.16 2351.28 37.54 2011-05-18 02:45:27.000 138 33351.30 332.14 2351.26 37.54 2011-05-18 02:45:28.000 138 33351.31 332.16 2351.30 37.54 2011-05-18 02:45:29.000 138 33351.35 332.15 2351.26 37.54 2011-05-18 02:45:30.000 138 33351.26 332.15 2351.31 37.54 2011-05-18 02:45:31.000 138 33351.24 332.18 2351.30 37.54 2011-05-18 02:45:32.000 138 33351.24 332.17 2351.28 37.54 2011-05-18 02:45:33.000 138 33351.32 332.14 2351.24 37.54 2011-05-18 02:45:34.000 138 33351.28 332.13 2351.29 37.54 2011-05-18 02:45:35.000 138 33351.24 332.19 2351.34 37.54 2011-05-18 02:45:36.000 138 33351.28 332.15 2351.27 37.54 2011-05-18 02:45:37.000 138 33351.22 332.19 2351.38 37.54 2011-05-18 02:45:38.000 138 33351.27 332.18 2351.36 37.54 2011-05-18 02:45:39.000 138 33351.41 332.18 2351.36 37.54 2011-05-18 02:45:40.000 138 33351.34 332.20 2351.38 37.54 2011-05-18 02:45:41.000 138 33351.28 332.20 2351.31 37.54 2011-05-18 02:45:42.000 138 33351.27 332.13 2351.37 37.54 2011-05-18 02:45:43.000 138 33351.29 332.19 2351.31 37.54 2011-05-18 02:45:44.000 138 33351.30 332.19 2351.32 37.54 2011-05-18 02:45:45.000 138 33351.41 332.19 2351.33 37.54 2011-05-18 02:45:46.000 138 33351.32 332.17 2351.30 37.54 2011-05-18 02:45:47.000 138 33351.35 332.15 2351.36 37.54 2011-05-18 02:45:48.000 138 33351.28 332.18 2351.32 37.54 2011-05-18 02:45:49.000 138 33351.34 332.19 2351.32 37.54 2011-05-18 02:45:50.000 138 33351.36 332.20 2351.30 37.54 2011-05-18 02:45:51.000 138 33351.23 332.21 2351.29 37.54 2011-05-18 02:45:52.000 138 33351.28 332.16 2351.28 37.54 2011-05-18 02:45:53.000 138 33351.27 332.15 2351.39 37.54 2011-05-18 02:45:54.000 138 33351.31 332.17 2351.38 37.54 2011-05-18 02:45:55.000 138 33351.32 332.22 2351.37 37.54 2011-05-18 02:45:56.000 138 33351.37 332.24 2351.37 37.54 2011-05-18 02:45:57.000 138 33351.24 332.25 2351.34 37.54 2011-05-18 02:45:58.000 138 33351.27 332.25 2351.30 37.54 2011-05-18 02:45:59.000 138 33351.34 332.22 2351.36 37.54 2011-05-18 02:46:00.000 138 33351.21 332.27 2351.33 37.54 2011-05-18 02:46:01.000 138 33351.25 332.25 2351.40 37.54 2011-05-18 02:46:02.000 138 33351.25 332.29 2351.31 37.54 2011-05-18 02:46:03.000 138 33351.30 332.33 2351.42 37.54 2011-05-18 02:46:04.000 138 33351.21 332.35 2351.38 37.54 2011-05-18 02:46:05.000 138 33351.22 332.33 2351.36 37.54 2011-05-18 02:46:06.000 138 33351.21 332.36 2351.33 37.54 2011-05-18 02:46:07.000 138 33351.13 332.35 2351.39 37.54 2011-05-18 02:46:08.000 138 33351.11 332.36 2351.34 37.54 2011-05-18 02:46:09.000 138 33351.12 332.35 2351.37 37.54 2011-05-18 02:46:10.000 138 33351.17 332.34 2351.33 37.54 2011-05-18 02:46:11.000 138 33351.13 332.40 2351.46 37.54 2011-05-18 02:46:12.000 138 33350.97 332.38 2351.43 37.54 2011-05-18 02:46:13.000 138 33351.09 332.38 2351.39 37.54 2011-05-18 02:46:14.000 138 33351.02 332.39 2351.42 37.54 2011-05-18 02:46:15.000 138 33350.99 332.39 2351.36 37.54 2011-05-18 02:46:16.000 138 33351.10 332.41 2351.38 37.54 2011-05-18 02:46:17.000 138 33351.09 332.41 2351.46 37.54 2011-05-18 02:46:18.000 138 33351.11 332.37 2351.43 37.54 2011-05-18 02:46:19.000 138 33351.17 332.35 2351.54 37.54 2011-05-18 02:46:20.000 138 33351.10 332.35 2351.52 37.54 2011-05-18 02:46:21.000 138 33351.04 332.34 2351.48 37.54 2011-05-18 02:46:22.000 138 33351.07 332.32 2351.48 37.54 2011-05-18 02:46:23.000 138 33351.18 332.37 2351.48 37.54 2011-05-18 02:46:24.000 138 33351.18 332.34 2351.46 37.54 2011-05-18 02:46:25.000 138 33351.12 332.34 2351.52 37.54 2011-05-18 02:46:26.000 138 33351.22 332.35 2351.52 37.54 2011-05-18 02:46:27.000 138 33351.30 332.33 2351.50 37.54 2011-05-18 02:46:28.000 138 33351.25 332.27 2351.47 37.54 2011-05-18 02:46:29.000 138 33351.28 332.29 2351.49 37.54 2011-05-18 02:46:30.000 138 33351.24 332.29 2351.52 37.54 2011-05-18 02:46:31.000 138 33351.22 332.30 2351.51 37.54 2011-05-18 02:46:32.000 138 33351.26 332.36 2351.49 37.54 2011-05-18 02:46:33.000 138 33351.43 332.30 2351.49 37.54 2011-05-18 02:46:34.000 138 33351.34 332.33 2351.43 37.54 2011-05-18 02:46:35.000 138 33351.27 332.32 2351.51 37.54 2011-05-18 02:46:36.000 138 33351.27 332.30 2351.46 37.54 2011-05-18 02:46:37.000 138 33351.24 332.29 2351.51 37.54 2011-05-18 02:46:38.000 138 33351.24 332.34 2351.46 37.54 2011-05-18 02:46:39.000 138 33351.27 332.31 2351.48 37.54 2011-05-18 02:46:40.000 138 33351.24 332.33 2351.44 37.54 2011-05-18 02:46:41.000 138 33351.17 332.36 2351.51 37.54 2011-05-18 02:46:42.000 138 33351.25 332.34 2351.54 37.54 2011-05-18 02:46:43.000 138 33351.21 332.34 2351.40 37.54 2011-05-18 02:46:44.000 138 33351.09 332.34 2351.43 37.54 2011-05-18 02:46:45.000 138 33351.04 332.39 2351.48 37.54 2011-05-18 02:46:46.000 138 33351.10 332.42 2351.44 37.54 2011-05-18 02:46:47.000 138 33351.03 332.36 2351.43 37.54 2011-05-18 02:46:48.000 138 33351.03 332.34 2351.49 37.54 2011-05-18 02:46:49.000 138 33350.99 332.37 2351.51 37.54 2011-05-18 02:46:50.000 138 33351.00 332.37 2351.49 37.54 2011-05-18 02:46:51.000 138 33351.01 332.36 2351.57 37.54 2011-05-18 02:46:52.000 138 33350.95 332.39 2351.53 37.54 2011-05-18 02:46:53.000 138 33350.95 332.43 2351.64 37.54 2011-05-18 02:46:54.000 138 33351.00 332.38 2351.52 37.54 2011-05-18 02:46:55.000 138 33350.97 332.39 2351.46 37.54 2011-05-18 02:46:56.000 138 33351.01 332.39 2351.49 37.54 2011-05-18 02:46:57.000 138 33350.90 332.36 2351.64 37.54 2011-05-18 02:46:58.000 138 33350.97 332.37 2351.59 37.54 2011-05-18 02:46:59.000 138 33351.01 332.37 2351.54 37.54 2011-05-18 02:47:00.000 138 33350.97 332.37 2351.61 37.54 2011-05-18 02:47:01.000 138 33350.89 332.34 2351.55 37.54 2011-05-18 02:47:02.000 138 33351.00 332.36 2351.54 37.54 2011-05-18 02:47:03.000 138 33351.03 332.33 2351.57 37.54 2011-05-18 02:47:04.000 138 33351.14 332.33 2351.58 37.54 2011-05-18 02:47:05.000 138 33351.11 332.30 2351.61 37.54 2011-05-18 02:47:06.000 138 33351.24 332.32 2351.59 37.54 2011-05-18 02:47:07.000 138 33351.27 332.24 2351.54 37.54 2011-05-18 02:47:08.000 138 33351.24 332.30 2351.59 37.54 2011-05-18 02:47:09.000 138 33351.23 332.29 2351.54 37.54 2011-05-18 02:47:10.000 138 33351.21 332.32 2351.55 37.54 2011-05-18 02:47:11.000 138 33351.25 332.30 2351.54 37.54 2011-05-18 02:47:12.000 138 33351.30 332.26 2351.58 37.54 2011-05-18 02:47:13.000 138 33351.28 332.29 2351.48 37.54 2011-05-18 02:47:14.000 138 33351.39 332.33 2351.60 37.54 2011-05-18 02:47:15.000 138 33351.39 332.27 2351.52 37.54 2011-05-18 02:47:16.000 138 33351.38 332.20 2351.58 37.54 2011-05-18 02:47:17.000 138 33351.36 332.27 2351.51 37.54 2011-05-18 02:47:18.000 138 33351.36 332.25 2351.49 37.54 2011-05-18 02:47:19.000 138 33351.30 332.22 2351.51 37.54 2011-05-18 02:47:20.000 138 33351.31 332.26 2351.44 37.54 2011-05-18 02:47:21.000 138 33351.25 332.23 2351.41 37.54 2011-05-18 02:47:22.000 138 33351.34 332.21 2351.45 37.54 2011-05-18 02:47:23.000 138 33351.42 332.25 2351.52 37.54 2011-05-18 02:47:24.000 138 33351.40 332.23 2351.48 37.54 2011-05-18 02:47:25.000 138 33351.37 332.20 2351.49 37.54 2011-05-18 02:47:26.000 138 33351.47 332.20 2351.54 37.54 2011-05-18 02:47:27.000 138 33351.32 332.21 2351.53 37.54 2011-05-18 02:47:28.000 138 33351.36 332.21 2351.51 37.54 2011-05-18 02:47:29.000 138 33351.49 332.19 2351.57 37.54 2011-05-18 02:47:30.000 138 33351.43 332.20 2351.48 37.54 2011-05-18 02:47:31.000 138 33351.43 332.23 2351.41 37.54 2011-05-18 02:47:32.000 138 33351.44 332.25 2351.41 37.54 2011-05-18 02:47:33.000 138 33351.36 332.19 2351.46 37.54 2011-05-18 02:47:34.000 138 33351.47 332.17 2351.42 37.54 2011-05-18 02:47:35.000 138 33351.48 332.17 2351.48 37.54 2011-05-18 02:47:36.000 138 33351.49 332.15 2351.41 37.54 2011-05-18 02:47:37.000 138 33351.45 332.17 2351.48 37.54 2011-05-18 02:47:38.000 138 33351.51 332.20 2351.52 37.54 2011-05-18 02:47:39.000 138 33351.51 332.22 2351.45 37.54 2011-05-18 02:47:40.000 138 33351.52 332.15 2351.43 37.54 2011-05-18 02:47:41.000 138 33351.52 332.20 2351.45 37.54 2011-05-18 02:47:42.000 138 33351.51 332.21 2351.39 37.54 2011-05-18 02:47:43.000 138 33351.55 332.18 2351.41 37.54 2011-05-18 02:47:44.000 138 33351.56 332.17 2351.36 37.54 2011-05-18 02:47:45.000 138 33351.61 332.12 2351.40 37.54 2011-05-18 02:47:46.000 138 33351.64 332.17 2351.39 37.54 2011-05-18 02:47:47.000 138 33351.51 332.18 2351.44 37.54 2011-05-18 02:47:48.000 138 33351.61 332.14 2351.28 37.54 2011-05-18 02:47:49.000 138 33351.63 332.18 2351.35 37.54 2011-05-18 02:47:50.000 138 33351.51 332.21 2351.39 37.54 2011-05-18 02:47:51.000 138 33351.55 332.19 2351.41 37.54 2011-05-18 02:47:52.000 138 33351.50 332.13 2351.38 37.54 2011-05-18 02:47:53.000 138 33351.52 332.12 2351.49 37.54 2011-05-18 02:47:54.000 138 33351.48 332.14 2351.34 37.54 2011-05-18 02:47:55.000 138 33351.43 332.15 2351.39 37.54 2011-05-18 02:47:56.000 138 33351.47 332.15 2351.39 37.54 2011-05-18 02:47:57.000 138 33351.39 332.17 2351.33 37.54 2011-05-18 02:47:58.000 138 33351.45 332.15 2351.29 37.54 2011-05-18 02:47:59.000 138 33351.40 332.21 2351.32 37.54 2011-05-18 02:48:00.000 138 33351.32 332.16 2351.43 37.54 2011-05-18 02:48:01.000 138 33351.36 332.18 2351.39 37.54 2011-05-18 02:48:02.000 138 33351.28 332.19 2351.31 37.54 2011-05-18 02:48:03.000 138 33351.28 332.18 2351.39 37.54 2011-05-18 02:48:04.000 138 33351.31 332.19 2351.48 37.54 2011-05-18 02:48:05.000 138 33351.34 332.21 2351.45 37.54 2011-05-18 02:48:06.000 138 33351.31 332.23 2351.43 37.54 2011-05-18 02:48:07.000 138 33351.35 332.19 2351.46 37.54 2011-05-18 02:48:08.000 138 33351.25 332.21 2351.47 37.54 2011-05-18 02:48:09.000 138 33351.21 332.21 2351.43 37.54 2011-05-18 02:48:10.000 138 33351.27 332.22 2351.52 37.54 2011-05-18 02:48:11.000 138 33351.34 332.23 2351.41 37.54 2011-05-18 02:48:12.000 138 33351.22 332.20 2351.46 37.54 2011-05-18 02:48:13.000 138 33351.36 332.21 2351.52 37.54 2011-05-18 02:48:14.000 138 33351.26 332.25 2351.43 37.54 2011-05-18 02:48:15.000 138 33351.25 332.25 2351.46 37.54 2011-05-18 02:48:16.000 138 33351.22 332.27 2351.52 37.54 2011-05-18 02:48:17.000 138 33351.19 332.22 2351.42 37.54 2011-05-18 02:48:18.000 138 33351.18 332.26 2351.56 37.54 2011-05-18 02:48:19.000 138 33351.20 332.28 2351.53 37.54 2011-05-18 02:48:20.000 138 33351.12 332.30 2351.52 37.54 2011-05-18 02:48:21.000 138 33351.15 332.25 2351.58 37.54 2011-05-18 02:48:22.000 138 33351.17 332.23 2351.54 37.54 2011-05-18 02:48:23.000 138 33351.17 332.24 2351.50 37.54 2011-05-18 02:48:24.000 138 33351.09 332.28 2351.50 37.54 2011-05-18 02:48:25.000 138 33351.17 332.26 2351.54 37.54 2011-05-18 02:48:26.000 138 33351.03 332.31 2351.51 37.54 2011-05-18 02:48:27.000 138 33351.10 332.26 2351.51 37.54 2011-05-18 02:48:28.000 138 33351.05 332.24 2351.52 37.54 2011-05-18 02:48:29.000 138 33351.09 332.24 2351.56 37.54 2011-05-18 02:48:30.000 138 33351.18 332.25 2351.58 37.54 2011-05-18 02:48:31.000 138 33351.18 332.28 2351.58 37.54 2011-05-18 02:48:32.000 138 33351.25 332.26 2351.54 37.54 2011-05-18 02:48:33.000 138 33351.12 332.25 2351.59 37.54 2011-05-18 02:48:34.000 138 33351.21 332.25 2351.63 37.54 2011-05-18 02:48:35.000 138 33351.21 332.25 2351.64 37.54 2011-05-18 02:48:36.000 138 33351.24 332.29 2351.62 37.54 2011-05-18 02:48:37.000 138 33351.25 332.29 2351.51 37.54 2011-05-18 02:48:38.000 138 33351.34 332.23 2351.52 37.54 2011-05-18 02:48:39.000 138 33351.28 332.27 2351.52 37.54 2011-05-18 02:48:40.000 138 33351.31 332.26 2351.59 37.54 2011-05-18 02:48:41.000 138 33351.33 332.27 2351.55 37.54 2011-05-18 02:48:42.000 138 33351.33 332.26 2351.49 37.54 2011-05-18 02:48:43.000 138 33351.36 332.31 2351.59 37.54 2011-05-18 02:48:44.000 138 33351.27 332.28 2351.45 37.54 2011-05-18 02:48:45.000 138 33351.39 332.29 2351.49 37.54 2011-05-18 02:48:46.000 138 33351.40 332.29 2351.51 37.54 2011-05-18 02:48:47.000 138 33351.41 332.24 2351.55 37.54 2011-05-18 02:48:48.000 138 33351.42 332.26 2351.57 37.54 2011-05-18 02:48:49.000 138 33351.32 332.27 2351.62 37.54 2011-05-18 02:48:50.000 138 33351.40 332.21 2351.48 37.54 2011-05-18 02:48:51.000 138 33351.44 332.24 2351.57 37.54 2011-05-18 02:48:52.000 138 33351.36 332.24 2351.54 37.54 2011-05-18 02:48:53.000 138 33351.36 332.23 2351.54 37.54 2011-05-18 02:48:54.000 138 33351.35 332.24 2351.66 37.54 2011-05-18 02:48:55.000 138 33351.37 332.22 2351.52 37.54 2011-05-18 02:48:56.000 138 33351.42 332.25 2351.57 37.54 2011-05-18 02:48:57.000 138 33351.37 332.24 2351.59 37.54 2011-05-18 02:48:58.000 138 33351.39 332.18 2351.57 37.54 2011-05-18 02:48:59.000 138 33351.35 332.18 2351.65 37.54 2011-05-18 02:49:00.000 138 33351.37 332.14 2351.62 37.54 2011-05-18 02:49:01.000 138 33351.36 332.17 2351.59 37.54 2011-05-18 02:49:02.000 138 33351.39 332.20 2351.51 37.54 2011-05-18 02:49:03.000 138 33351.41 332.13 2351.55 37.54 2011-05-18 02:49:04.000 138 33351.46 332.12 2351.49 37.54 2011-05-18 02:49:05.000 138 33351.43 332.18 2351.46 37.54 2011-05-18 02:49:06.000 138 33351.47 332.16 2351.54 37.54 2011-05-18 02:49:07.000 138 33351.43 332.15 2351.47 37.54 2011-05-18 02:49:08.000 138 33351.47 332.15 2351.53 37.54 2011-05-18 02:49:09.000 138 33351.49 332.18 2351.46 37.54 2011-05-18 02:49:10.000 138 33351.38 332.18 2351.46 37.54 2011-05-18 02:49:11.000 138 33351.40 332.16 2351.55 37.54 2011-05-18 02:49:12.000 138 33351.36 332.15 2351.52 37.54 2011-05-18 02:49:13.000 138 33351.27 332.14 2351.50 37.54 2011-05-18 02:49:14.000 138 33351.35 332.12 2351.45 37.54 2011-05-18 02:49:15.000 138 33351.42 332.15 2351.52 37.54 2011-05-18 02:49:16.000 138 33351.36 332.15 2351.47 37.54 2011-05-18 02:49:17.000 138 33351.29 332.12 2351.48 37.54 2011-05-18 02:49:18.000 138 33351.24 332.09 2351.57 37.54 2011-05-18 02:49:19.000 138 33351.27 332.12 2351.55 37.54 2011-05-18 02:49:20.000 138 33351.09 332.09 2351.46 37.54 2011-05-18 02:49:21.000 138 33351.17 332.12 2351.42 37.54 2011-05-18 02:49:22.000 138 33351.03 332.11 2351.40 37.54 2011-05-18 02:49:23.000 138 33351.17 332.08 2351.50 37.54 2011-05-18 02:49:24.000 138 33351.17 332.06 2351.53 37.54 2011-05-18 02:49:25.000 138 33351.09 331.97 2351.55 37.54 2011-05-18 02:49:26.000 138 33351.21 332.04 2351.52 37.54 2011-05-18 02:49:27.000 138 33351.09 332.05 2351.57 37.54 2011-05-18 02:49:28.000 138 33351.07 332.00 2351.59 37.54 2011-05-18 02:49:29.000 138 33351.11 331.99 2351.54 37.54 2011-05-18 02:49:30.000 138 33351.20 332.03 2351.64 37.54 2011-05-18 02:49:31.000 138 33351.13 331.96 2351.56 37.54 2011-05-18 02:49:32.000 138 33351.07 331.96 2351.54 37.54 2011-05-18 02:49:33.000 138 33351.07 331.96 2351.50 37.54 2011-05-18 02:49:34.000 138 33351.11 331.94 2351.52 37.54 2011-05-18 02:49:35.000 138 33351.18 331.97 2351.48 37.54 2011-05-18 02:49:36.000 138 33351.18 331.95 2351.57 37.54 2011-05-18 02:49:37.000 138 33351.23 331.94 2351.51 37.54 2011-05-18 02:49:38.000 138 33351.26 331.96 2351.52 37.54 2011-05-18 02:49:39.000 138 33351.25 331.92 2351.55 37.54 2011-05-18 02:49:40.000 138 33351.31 331.95 2351.46 37.54 2011-05-18 02:49:41.000 138 33351.34 331.92 2351.46 37.54 2011-05-18 02:49:42.000 138 33351.32 331.92 2351.52 37.54 2011-05-18 02:49:43.000 138 33351.37 331.95 2351.39 37.54 2011-05-18 02:49:44.000 138 33351.37 331.94 2351.51 37.54 2011-05-18 02:49:45.000 138 33351.37 331.93 2351.48 37.54 2011-05-18 02:49:46.000 138 33351.36 331.92 2351.41 37.54 2011-05-18 02:49:47.000 138 33351.32 331.93 2351.48 37.54 2011-05-18 02:49:48.000 138 33351.37 331.94 2351.47 37.54 2011-05-18 02:49:49.000 138 33351.36 331.96 2351.48 37.54 2011-05-18 02:49:50.000 138 33351.35 331.99 2351.52 37.54 2011-05-18 02:49:51.000 138 33351.28 331.96 2351.51 37.54 2011-05-18 02:49:52.000 138 33351.31 331.94 2351.43 37.54 2011-05-18 02:49:53.000 138 33351.27 331.96 2351.42 37.54 2011-05-18 02:49:54.000 138 33351.18 331.96 2351.44 37.54 2011-05-18 02:49:55.000 138 33351.30 331.95 2351.48 37.54 2011-05-18 02:49:56.000 138 33351.21 331.96 2351.47 37.54 2011-05-18 02:49:57.000 138 33351.26 332.00 2351.41 37.54 2011-05-18 02:49:58.000 138 33351.22 331.96 2351.43 37.54 2011-05-18 02:49:59.000 138 33351.21 331.98 2351.48 37.54 2011-05-18 02:50:00.000 138 33351.12 331.99 2351.49 37.54 2011-05-18 02:50:01.000 138 33351.07 332.01 2351.50 37.54 2011-05-18 02:50:02.000 138 33351.10 332.03 2351.42 37.54 2011-05-18 02:50:03.000 138 33351.14 332.03 2351.49 37.54 2011-05-18 02:50:04.000 138 33351.14 332.03 2351.50 37.54 2011-05-18 02:50:05.000 138 33351.12 332.06 2351.48 37.54 2011-05-18 02:50:06.000 138 33351.04 332.06 2351.48 37.54 2011-05-18 02:50:07.000 138 33351.08 332.05 2351.52 37.54 2011-05-18 02:50:08.000 138 33351.03 332.05 2351.51 37.54 2011-05-18 02:50:09.000 138 33351.12 332.10 2351.55 37.54 2011-05-18 02:50:10.000 138 33351.03 332.08 2351.52 37.54 2011-05-18 02:50:11.000 138 33351.06 332.12 2351.49 37.54 2011-05-18 02:50:12.000 138 33351.14 332.13 2351.39 37.54 2011-05-18 02:50:13.000 138 33351.09 332.12 2351.53 37.54 2011-05-18 02:50:14.000 138 33351.03 332.09 2351.52 37.54 2011-05-18 02:50:15.000 138 33351.07 332.13 2351.59 37.54 2011-05-18 02:50:16.000 138 33350.98 332.18 2351.59 37.54 2011-05-18 02:50:17.000 138 33350.91 332.14 2351.59 37.54 2011-05-18 02:50:18.000 138 33351.01 332.17 2351.49 37.54 2011-05-18 02:50:19.000 138 33350.97 332.18 2351.48 37.54 2011-05-18 02:50:20.000 138 33350.94 332.16 2351.59 37.54 2011-05-18 02:50:21.000 138 33350.93 332.14 2351.59 37.54 2011-05-18 02:50:22.000 138 33350.87 332.18 2351.61 37.54 2011-05-18 02:50:23.000 138 33350.95 332.19 2351.58 37.54 2011-05-18 02:50:24.000 138 33350.92 332.20 2351.62 37.54 2011-05-18 02:50:25.000 138 33350.84 332.21 2351.66 37.54 2011-05-18 02:50:26.000 138 33350.89 332.20 2351.54 37.54 2011-05-18 02:50:27.000 138 33350.87 332.20 2351.65 37.54 2011-05-18 02:50:28.000 138 33350.85 332.20 2351.68 37.54 2011-05-18 02:50:29.000 138 33350.91 332.19 2351.58 37.54 2011-05-18 02:50:30.000 138 33350.91 332.19 2351.67 37.54 2011-05-18 02:50:31.000 138 33350.79 332.15 2351.58 37.54 2011-05-18 02:50:32.000 138 33350.83 332.24 2351.66 37.54 2011-05-18 02:50:33.000 138 33350.88 332.19 2351.73 37.54 2011-05-18 02:50:34.000 138 33350.90 332.18 2351.78 37.54 2011-05-18 02:50:35.000 138 33350.90 332.14 2351.68 37.54 2011-05-18 02:50:36.000 138 33351.01 332.18 2351.64 37.54 2011-05-18 02:50:37.000 138 33350.86 332.17 2351.62 37.54 2011-05-18 02:50:38.000 138 33351.00 332.14 2351.69 37.54 2011-05-18 02:50:39.000 138 33351.00 332.17 2351.67 37.54 2011-05-18 02:50:40.000 138 33351.00 332.14 2351.66 37.54 2011-05-18 02:50:41.000 138 33351.00 332.14 2351.70 37.54 2011-05-18 02:50:42.000 138 33351.07 332.14 2351.67 37.54 2011-05-18 02:50:43.000 138 33351.03 332.12 2351.67 37.54 2011-05-18 02:50:44.000 138 33351.11 332.14 2351.67 37.54 2011-05-18 02:50:45.000 138 33351.04 332.07 2351.67 37.54 2011-05-18 02:50:46.000 138 33351.04 332.09 2351.68 37.54 2011-05-18 02:50:47.000 138 33351.06 332.07 2351.62 37.54 2011-05-18 02:50:48.000 138 33351.04 332.09 2351.61 37.54 2011-05-18 02:50:49.000 138 33351.03 332.08 2351.71 37.54 2011-05-18 02:50:50.000 138 33351.10 332.09 2351.57 37.54 2011-05-18 02:50:51.000 138 33351.09 332.06 2351.56 37.54 2011-05-18 02:50:52.000 138 33350.99 332.04 2351.55 37.54 2011-05-18 02:50:53.000 138 33351.03 332.06 2351.64 37.54 2011-05-18 02:50:54.000 138 33351.11 332.05 2351.60 37.54 2011-05-18 02:50:55.000 138 33351.11 332.05 2351.56 37.54 2011-05-18 02:50:56.000 138 33351.03 332.05 2351.62 37.54 2011-05-18 02:50:57.000 138 33351.16 332.02 2351.57 37.54 2011-05-18 02:50:58.000 138 33351.09 332.00 2351.62 37.54 2011-05-18 02:50:59.000 138 33351.05 332.01 2351.54 37.54 2011-05-18 02:51:00.000 138 33351.09 331.99 2351.67 37.54 2011-05-18 02:51:01.000 138 33351.10 331.98 2351.60 37.54 2011-05-18 02:51:02.000 138 33351.07 332.00 2351.63 37.54 2011-05-18 02:51:03.000 138 33351.27 331.97 2351.62 37.54 2011-05-18 02:51:04.000 138 33351.18 331.93 2351.61 37.54 2011-05-18 02:51:05.000 138 33351.29 331.98 2351.65 37.54 2011-05-18 02:51:06.000 138 33351.28 331.92 2351.56 37.54 2011-05-18 02:51:07.000 138 33351.27 331.90 2351.50 37.54 2011-05-18 02:51:08.000 138 33351.30 331.93 2351.58 37.54 2011-05-18 02:51:09.000 138 33351.39 331.91 2351.59 37.54 2011-05-18 02:51:10.000 138 33351.43 331.89 2351.52 37.54 2011-05-18 02:51:11.000 138 33351.50 331.88 2351.58 37.54 2011-05-18 02:51:12.000 138 33351.49 331.84 2351.51 37.54 2011-05-18 02:51:13.000 138 33351.41 331.84 2351.45 37.54 2011-05-18 02:51:14.000 138 33351.56 331.84 2351.54 37.54 2011-05-18 02:51:15.000 138 33351.63 331.90 2351.52 37.54 2011-05-18 02:51:16.000 138 33351.49 331.87 2351.53 37.54 2011-05-18 02:51:17.000 138 33351.61 331.87 2351.49 37.54 2011-05-18 02:51:18.000 138 33351.63 331.82 2351.46 37.54 2011-05-18 02:51:19.000 138 33351.47 331.79 2351.41 37.54 2011-05-18 02:51:20.000 138 33351.55 331.80 2351.47 37.54 2011-05-18 02:51:21.000 138 33351.50 331.73 2351.39 37.54 2011-05-18 02:51:22.000 138 33351.52 331.80 2351.37 37.54 2011-05-18 02:51:23.000 138 33351.56 331.79 2351.36 37.54 2011-05-18 02:51:24.000 138 33351.51 331.76 2351.40 37.54 2011-05-18 02:51:25.000 138 33351.54 331.77 2351.41 37.54 2011-05-18 02:51:26.000 138 33351.51 331.78 2351.38 37.54 2011-05-18 02:51:27.000 138 33351.47 331.80 2351.36 37.54 2011-05-18 02:51:28.000 138 33351.50 331.77 2351.39 37.54 2011-05-18 02:51:29.000 138 33351.47 331.75 2351.48 37.54 2011-05-18 02:51:30.000 138 33351.40 331.69 2351.38 37.54 2011-05-18 02:51:31.000 138 33351.26 331.71 2351.30 37.54 2011-05-18 02:51:32.000 138 33351.45 331.75 2351.45 37.54 2011-05-18 02:51:33.000 138 33351.29 331.72 2351.42 37.54 2011-05-18 02:51:34.000 138 33351.30 331.71 2351.41 37.54 2011-05-18 02:51:35.000 138 33351.30 331.75 2351.39 37.54 2011-05-18 02:51:36.000 138 33351.29 331.80 2351.48 37.54 2011-05-18 02:51:37.000 138 33351.18 331.73 2351.36 37.54 2011-05-18 02:51:38.000 138 33351.34 331.75 2351.43 37.54 2011-05-18 02:51:39.000 138 33351.28 331.79 2351.37 37.54 2011-05-18 02:51:40.000 138 33351.24 331.79 2351.38 37.54 2011-05-18 02:51:41.000 138 33351.27 331.77 2351.49 37.54 2011-05-18 02:51:42.000 138 33351.12 331.79 2351.38 37.54 2011-05-18 02:51:43.000 138 33351.19 331.77 2351.42 37.54 2011-05-18 02:51:44.000 138 33351.10 331.80 2351.46 37.54 2011-05-18 02:51:45.000 138 33351.14 331.81 2351.45 37.54 2011-05-18 02:51:46.000 138 33351.09 331.80 2351.34 37.54 2011-05-18 02:51:47.000 138 33351.09 331.79 2351.42 37.54 2011-05-18 02:51:48.000 138 33351.10 331.82 2351.38 37.54 2011-05-18 02:51:49.000 138 33351.10 331.81 2351.49 37.54 2011-05-18 02:51:50.000 138 33350.99 331.79 2351.43 37.54 2011-05-18 02:51:51.000 138 33351.02 331.81 2351.53 37.54 2011-05-18 02:51:52.000 138 33350.95 331.79 2351.48 37.54 2011-05-18 02:51:53.000 138 33350.96 331.84 2351.43 37.54 2011-05-18 02:51:54.000 138 33350.94 331.81 2351.42 37.54 2011-05-18 02:51:55.000 138 33350.98 331.83 2351.47 37.54 2011-05-18 02:51:56.000 138 33350.78 331.84 2351.54 37.54 2011-05-18 02:51:57.000 138 33350.84 331.83 2351.55 37.54 2011-05-18 02:51:58.000 138 33350.84 331.83 2351.55 37.55 2011-05-18 02:51:59.000 138 33350.91 331.83 2351.49 37.54 2011-05-18 02:52:00.000 138 33350.87 331.85 2351.48 37.55 2011-05-18 02:52:01.000 138 33350.81 331.83 2351.55 37.55 2011-05-18 02:52:02.000 138 33350.85 331.85 2351.46 37.55 2011-05-18 02:52:03.000 138 33350.88 331.85 2351.52 37.54 2011-05-18 02:52:04.000 138 33350.88 331.85 2351.52 37.54 2011-05-18 02:52:05.000 138 33350.87 331.84 2351.62 37.54 2011-05-18 02:52:06.000 138 33350.91 331.85 2351.52 37.54 2011-05-18 02:52:07.000 138 33350.91 331.83 2351.59 37.54 2011-05-18 02:52:08.000 138 33350.88 331.82 2351.66 37.54 2011-05-18 02:52:09.000 138 33350.99 331.85 2351.64 37.54 2011-05-18 02:52:10.000 138 33350.87 331.83 2351.65 37.54 2011-05-18 02:52:11.000 138 33350.85 331.86 2351.61 37.55 2011-05-18 02:52:12.000 138 33350.95 331.88 2351.65 37.55 2011-05-18 02:52:13.000 138 33350.87 331.86 2351.58 37.55 2011-05-18 02:52:14.000 138 33350.94 331.84 2351.62 37.54 2011-05-18 02:52:15.000 138 33350.97 331.90 2351.61 37.54 2011-05-18 02:52:16.000 138 33350.91 331.85 2351.65 37.55 2011-05-18 02:52:17.000 138 33350.93 331.85 2351.65 37.55 2011-05-18 02:52:18.000 138 33350.89 331.93 2351.63 37.55 2011-05-18 02:52:19.000 138 33350.93 331.88 2351.52 37.55 2011-05-18 02:52:20.000 138 33350.94 331.92 2351.55 37.54 2011-05-18 02:52:21.000 138 33350.87 331.90 2351.58 37.54 2011-05-18 02:52:22.000 138 33350.89 331.92 2351.62 37.55 2011-05-18 02:52:23.000 138 33350.83 331.92 2351.61 37.54 2011-05-18 02:52:24.000 138 33350.82 331.92 2351.55 37.54 2011-05-18 02:52:25.000 138 33350.80 331.92 2351.55 37.54 2011-05-18 02:52:26.000 138 33350.92 331.97 2351.58 37.54 2011-05-18 02:52:27.000 138 33350.96 331.94 2351.59 37.54 2011-05-18 02:52:28.000 138 33350.91 331.93 2351.57 37.55 2011-05-18 02:52:29.000 138 33350.97 331.90 2351.61 37.54 2011-05-18 02:52:30.000 138 33350.93 331.94 2351.64 37.55 2011-05-18 02:52:31.000 138 33350.96 331.93 2351.57 37.54 2011-05-18 02:52:32.000 138 33350.91 331.98 2351.61 37.54 2011-05-18 02:52:33.000 138 33350.96 331.94 2351.57 37.54 2011-05-18 02:52:34.000 138 33350.90 331.91 2351.55 37.54 2011-05-18 02:52:35.000 138 33350.91 331.92 2351.63 37.55 2011-05-18 02:52:36.000 138 33351.03 331.88 2351.67 37.55 2011-05-18 02:52:37.000 138 33350.86 331.88 2351.49 37.54 2011-05-18 02:52:38.000 138 33351.00 331.86 2351.50 37.55 2011-05-18 02:52:39.000 138 33351.02 331.88 2351.60 37.55 2011-05-18 02:52:40.000 138 33351.07 331.87 2351.54 37.54 2011-05-18 02:52:41.000 138 33351.05 331.88 2351.72 37.55 2011-05-18 02:52:42.000 138 33351.07 331.82 2351.61 37.55 2011-05-18 02:52:43.000 138 33351.13 331.86 2351.54 37.55 2011-05-18 02:52:44.000 138 33351.08 331.83 2351.48 37.55 2011-05-18 02:52:45.000 138 33351.12 331.79 2351.60 37.54 2011-05-18 02:52:46.000 138 33351.17 331.78 2351.59 37.55 2011-05-18 02:52:47.000 138 33351.15 331.83 2351.63 37.55 2011-05-18 02:52:48.000 138 33351.09 331.80 2351.62 37.55 2011-05-18 02:52:49.000 138 33351.16 331.79 2351.52 37.55 2011-05-18 02:52:50.000 138 33351.14 331.74 2351.70 37.54 2011-05-18 02:52:51.000 138 33351.10 331.75 2351.59 37.55 2011-05-18 02:52:52.000 138 33351.16 331.72 2351.58 37.55 2011-05-18 02:52:53.000 138 33351.06 331.76 2351.66 37.55 2011-05-18 02:52:54.000 138 33351.14 331.71 2351.60 37.55 2011-05-18 02:52:55.000 138 33351.04 331.72 2351.51 37.54 2011-05-18 02:52:56.000 138 33351.03 331.70 2351.59 37.54 2011-05-18 02:52:57.000 138 33351.07 331.71 2351.56 37.55 2011-05-18 02:52:58.000 138 33351.04 331.67 2351.52 37.55 2011-05-18 02:52:59.000 138 33351.02 331.74 2351.60 37.55 2011-05-18 02:53:00.000 138 33350.98 331.73 2351.51 37.55 2011-05-18 02:53:01.000 138 33351.16 331.71 2351.53 37.54 2011-05-18 02:53:02.000 138 33350.95 331.70 2351.53 37.55 2011-05-18 02:53:03.000 138 33351.01 331.73 2351.59 37.55 2011-05-18 02:53:04.000 138 33350.99 331.73 2351.62 37.55 2011-05-18 02:53:05.000 138 33350.91 331.74 2351.54 37.55 2011-05-18 02:53:06.000 138 33350.86 331.73 2351.55 37.55 2011-05-18 02:53:07.000 138 33350.82 331.75 2351.55 37.55 2011-05-18 02:53:08.000 138 33350.74 331.79 2351.62 37.55 2011-05-18 02:53:09.000 138 33350.80 331.79 2351.59 37.55 2011-05-18 02:53:10.000 138 33350.76 331.77 2351.57 37.54 2011-05-18 02:53:11.000 138 33350.76 331.78 2351.55 37.54 2011-05-18 02:53:12.000 138 33350.79 331.76 2351.61 37.55 2011-05-18 02:53:13.000 138 33350.84 331.77 2351.54 37.54 2011-05-18 02:53:14.000 138 33350.59 331.81 2351.54 37.54 2011-05-18 02:53:15.000 138 33350.71 331.87 2351.56 37.54 2011-05-18 02:53:16.000 138 33350.60 331.87 2351.58 37.54 2011-05-18 02:53:17.000 138 33350.67 331.79 2351.64 37.54 2011-05-18 02:53:18.000 138 33350.57 331.87 2351.60 37.55 2011-05-18 02:53:19.000 138 33350.61 331.86 2351.68 37.55 2011-05-18 02:53:20.000 138 33350.49 331.82 2351.67 37.55 2011-05-18 02:53:21.000 138 33350.50 331.84 2351.71 37.54 2011-05-18 02:53:22.000 138 33350.43 331.85 2351.60 37.55 2011-05-18 02:53:23.000 138 33350.53 331.87 2351.67 37.55 2011-05-18 02:53:24.000 138 33350.52 331.82 2351.63 37.54 2011-05-18 02:53:25.000 138 33350.43 331.85 2351.72 37.55 2011-05-18 02:53:26.000 138 33350.48 331.83 2351.68 37.55 2011-05-18 02:53:27.000 138 33350.50 331.83 2351.75 37.55 2011-05-18 02:53:28.000 138 33350.47 331.85 2351.73 37.55 2011-05-18 02:53:29.000 138 33350.52 331.85 2351.74 37.55 2011-05-18 02:53:30.000 138 33350.53 331.83 2351.74 37.55 2011-05-18 02:53:31.000 138 33350.53 331.84 2351.73 37.55 2011-05-18 02:53:32.000 138 33350.57 331.83 2351.78 37.55 2011-05-18 02:53:33.000 138 33350.63 331.80 2351.82 37.55 2011-05-18 02:53:34.000 138 33350.60 331.79 2351.78 37.54 2011-05-18 02:53:35.000 138 33350.59 331.75 2351.67 37.54 2011-05-18 02:53:36.000 138 33350.66 331.75 2351.77 37.54 2011-05-18 02:53:37.000 138 33350.73 331.73 2351.77 37.55 2011-05-18 02:53:38.000 138 33350.64 331.76 2351.70 37.55 2011-05-18 02:53:39.000 138 33350.72 331.72 2351.73 37.55 2011-05-18 02:53:40.000 138 33350.80 331.68 2351.69 37.55 2011-05-18 02:53:41.000 138 33350.86 331.72 2351.74 37.55 2011-05-18 02:53:42.000 138 33350.90 331.75 2351.63 37.55 2011-05-18 02:53:43.000 138 33350.81 331.67 2351.64 37.55 2011-05-18 02:53:44.000 138 33350.96 331.68 2351.73 37.55 2011-05-18 02:53:45.000 138 33351.01 331.67 2351.59 37.54 2011-05-18 02:53:46.000 138 33351.06 331.66 2351.59 37.55 2011-05-18 02:53:47.000 138 33351.04 331.66 2351.70 37.55 2011-05-18 02:53:48.000 138 33351.05 331.73 2351.69 37.55 2011-05-18 02:53:49.000 138 33351.07 331.69 2351.64 37.55 2011-05-18 02:53:50.000 138 33351.06 331.70 2351.60 37.55 2011-05-18 02:53:51.000 138 33351.09 331.70 2351.54 37.55 2011-05-18 02:53:52.000 138 33351.00 331.68 2351.58 37.55 2011-05-18 02:53:53.000 138 33351.09 331.67 2351.57 37.55 2011-05-18 02:53:54.000 138 33351.07 331.67 2351.64 37.55 2011-05-18 02:53:55.000 138 33351.06 331.68 2351.65 37.55 2011-05-18 02:53:56.000 138 33351.06 331.68 2351.50 37.55 2011-05-18 02:53:57.000 138 33351.07 331.65 2351.47 37.55 2011-05-18 02:53:58.000 138 33351.12 331.65 2351.48 37.55 2011-05-18 02:53:59.000 138 33351.02 331.68 2351.53 37.55 2011-05-18 02:54:00.000 138 33351.03 331.63 2351.51 37.55 2011-05-18 02:54:01.000 138 33351.13 331.67 2351.50 37.55 2011-05-18 02:54:02.000 138 33351.00 331.67 2351.44 37.55 2011-05-18 02:54:03.000 138 33351.03 331.68 2351.54 37.55 2011-05-18 02:54:04.000 138 33350.99 331.63 2351.48 37.55 2011-05-18 02:54:05.000 138 33351.02 331.61 2351.48 37.55 2011-05-18 02:54:06.000 138 33351.08 331.63 2351.46 37.55 2011-05-18 02:54:07.000 138 33351.03 331.66 2351.46 37.55 2011-05-18 02:54:08.000 138 33351.03 331.67 2351.46 37.55 2011-05-18 02:54:09.000 138 33351.04 331.59 2351.51 37.55 2011-05-18 02:54:10.000 138 33351.06 331.61 2351.51 37.55 2011-05-18 02:54:11.000 138 33351.05 331.62 2351.58 37.55 2011-05-18 02:54:12.000 138 33350.98 331.60 2351.50 37.55 2011-05-18 02:54:13.000 138 33351.02 331.57 2351.51 37.55 2011-05-18 02:54:14.000 138 33351.14 331.53 2351.48 37.55 2011-05-18 02:54:15.000 138 33351.03 331.57 2351.52 37.55 2011-05-18 02:54:16.000 138 33351.01 331.56 2351.40 37.55 2011-05-18 02:54:17.000 138 33351.13 331.50 2351.52 37.55 2011-05-18 02:54:18.000 138 33351.11 331.56 2351.54 37.55 2011-05-18 02:54:19.000 138 33351.15 331.55 2351.52 37.55 2011-05-18 02:54:20.000 138 33351.18 331.55 2351.46 37.55 2011-05-18 02:54:21.000 138 33351.12 331.53 2351.39 37.55 2011-05-18 02:54:22.000 138 33351.06 331.48 2351.43 37.55 2011-05-18 02:54:23.000 138 33351.07 331.52 2351.50 37.55 2011-05-18 02:54:24.000 138 33351.14 331.50 2351.52 37.55 2011-05-18 02:54:25.000 138 33351.19 331.49 2351.54 37.55 2011-05-18 02:54:26.000 138 33351.15 331.51 2351.45 37.55 2011-05-18 02:54:27.000 138 33351.15 331.46 2351.46 37.55 2011-05-18 02:54:28.000 138 33351.20 331.48 2351.46 37.55 2011-05-18 02:54:29.000 138 33351.17 331.46 2351.55 37.55 2011-05-18 02:54:30.000 138 33351.18 331.49 2351.46 37.55 2011-05-18 02:54:31.000 138 33351.09 331.52 2351.39 37.55 2011-05-18 02:54:32.000 138 33351.14 331.47 2351.47 37.55 2011-05-18 02:54:33.000 138 33351.11 331.51 2351.41 37.55 2011-05-18 02:54:34.000 138 33350.96 331.50 2351.44 37.55 2011-05-18 02:54:35.000 138 33351.07 331.50 2351.40 37.55 2011-05-18 02:54:36.000 138 33350.98 331.52 2351.42 37.55 2011-05-18 02:54:37.000 138 33350.88 331.51 2351.45 37.55 2011-05-18 02:54:38.000 138 33350.90 331.54 2351.42 37.55 2011-05-18 02:54:39.000 138 33350.81 331.55 2351.40 37.55 2011-05-18 02:54:40.000 138 33350.68 331.53 2351.43 37.55 2011-05-18 02:54:41.000 138 33350.65 331.55 2351.34 37.55 2011-05-18 02:54:42.000 138 33350.51 331.64 2351.44 37.55 2011-05-18 02:54:43.000 138 33350.47 331.61 2351.42 37.55 2011-05-18 02:54:44.000 138 33350.33 331.72 2351.47 37.55 2011-05-18 02:54:45.000 138 33350.26 331.67 2351.55 37.55 2011-05-18 02:54:46.000 138 33350.23 331.69 2351.51 37.55 2011-05-18 02:54:47.000 138 33350.24 331.74 2351.48 37.55 2011-05-18 02:54:48.000 138 33350.04 331.80 2351.48 37.55 2011-05-18 02:54:49.000 138 33349.97 331.81 2351.45 37.55 2011-05-18 02:54:50.000 138 33349.90 331.83 2351.57 37.55 2011-05-18 02:54:51.000 138 33349.85 331.85 2351.65 37.55 2011-05-18 02:54:52.000 138 33349.93 331.86 2351.73 37.55 2011-05-18 02:54:53.000 138 33349.90 331.91 2351.64 37.55 2011-05-18 02:54:54.000 138 33349.92 331.91 2351.72 37.55 2011-05-18 02:54:55.000 138 33349.91 331.93 2351.66 37.55 2011-05-18 02:54:56.000 138 33349.88 331.97 2351.84 37.55 2011-05-18 02:54:57.000 138 33349.88 331.97 2351.79 37.55 2011-05-18 02:54:58.000 138 33349.80 331.97 2351.82 37.55 2011-05-18 02:54:59.000 138 33349.93 331.97 2351.77 37.55 2011-05-18 02:55:00.000 138 33349.91 332.02 2351.77 37.55 2011-05-18 02:55:01.000 138 33349.97 331.96 2351.81 37.55 2011-05-18 02:55:02.000 138 33349.90 332.00 2351.86 37.55 2011-05-18 02:55:03.000 138 33350.12 331.95 2351.88 37.55 2011-05-18 02:55:04.000 138 33349.98 331.94 2351.84 37.55 2011-05-18 02:55:05.000 138 33350.12 331.98 2351.89 37.55 2011-05-18 02:55:06.000 138 33350.16 331.94 2351.84 37.55 2011-05-18 02:55:07.000 138 33350.19 331.86 2351.85 37.55 2011-05-18 02:55:08.000 138 33350.22 331.91 2351.77 37.55 2011-05-18 02:55:09.000 138 33350.21 331.93 2351.89 37.55 2011-05-18 02:55:10.000 138 33350.26 331.92 2351.86 37.55 2011-05-18 02:55:11.000 138 33350.27 331.90 2351.87 37.55 2011-05-18 02:55:12.000 138 33350.30 331.91 2351.85 37.55 2011-05-18 02:55:13.000 138 33350.29 331.88 2351.90 37.55 2011-05-18 02:55:14.000 138 33350.54 331.84 2351.85 37.55 2011-05-18 02:55:15.000 138 33350.41 331.84 2351.86 37.55 2011-05-18 02:55:16.000 138 33350.41 331.81 2351.80 37.55 2011-05-18 02:55:17.000 138 33350.59 331.78 2351.91 37.55 2011-05-18 02:55:18.000 138 33350.54 331.78 2351.82 37.55 2011-05-18 02:55:19.000 138 33350.50 331.77 2351.81 37.55 2011-05-18 02:55:20.000 138 33350.58 331.75 2351.76 37.55 2011-05-18 02:55:21.000 138 33350.60 331.73 2351.76 37.55 2011-05-18 02:55:22.000 138 33350.60 331.73 2351.68 37.55 2011-05-18 02:55:23.000 138 33350.66 331.71 2351.83 37.55 2011-05-18 02:55:24.000 138 33350.69 331.68 2351.77 37.55 2011-05-18 02:55:25.000 138 33350.63 331.67 2351.71 37.55 2011-05-18 02:55:26.000 138 33350.74 331.61 2351.66 37.55 2011-05-18 02:55:27.000 138 33350.87 331.63 2351.73 37.55 2011-05-18 02:55:28.000 138 33350.78 331.65 2351.65 37.55 2011-05-18 02:55:29.000 138 33350.82 331.61 2351.75 37.55 2011-05-18 02:55:30.000 138 33350.87 331.57 2351.73 37.55 2011-05-18 02:55:31.000 138 33350.93 331.58 2351.64 37.55 2011-05-18 02:55:32.000 138 33350.90 331.52 2351.66 37.55 2011-05-18 02:55:33.000 138 33350.94 331.52 2351.62 37.55 2011-05-18 02:55:34.000 138 33350.91 331.50 2351.58 37.55 2011-05-18 02:55:35.000 138 33351.00 331.46 2351.60 37.55 2011-05-18 02:55:36.000 138 33351.11 331.51 2351.63 37.55 2011-05-18 02:55:37.000 138 33351.00 331.46 2351.54 37.55 2011-05-18 02:55:38.000 138 33351.08 331.44 2351.52 37.55 2011-05-18 02:55:39.000 138 33351.02 331.44 2351.56 37.55 2011-05-18 02:55:40.000 138 33351.00 331.44 2351.61 37.55 2011-05-18 02:55:41.000 138 33351.02 331.42 2351.53 37.55 2011-05-18 02:55:42.000 138 33351.05 331.32 2351.45 37.55 2011-05-18 02:55:43.000 138 33351.01 331.37 2351.52 37.55 2011-05-18 02:55:44.000 138 33350.93 331.45 2351.50 37.55 2011-05-18 02:55:45.000 138 33350.94 331.42 2351.48 37.55 2011-05-18 02:55:46.000 138 33350.87 331.39 2351.49 37.55 2011-05-18 02:55:47.000 138 33350.83 331.40 2351.40 37.55 2011-05-18 02:55:48.000 138 33350.84 331.39 2351.41 37.55 2011-05-18 02:55:49.000 138 33350.76 331.35 2351.47 37.55 2011-05-18 02:55:50.000 138 33350.79 331.36 2351.43 37.55 2011-05-18 02:55:51.000 138 33350.72 331.34 2351.44 37.55 2011-05-18 02:55:52.000 138 33350.60 331.34 2351.42 37.55 2011-05-18 02:55:53.000 138 33350.68 331.35 2351.46 37.55 2011-05-18 02:55:54.000 138 33350.66 331.35 2351.37 37.55 2011-05-18 02:55:55.000 138 33350.69 331.36 2351.45 37.55 2011-05-18 02:55:56.000 138 33350.57 331.38 2351.49 37.55 2011-05-18 02:55:57.000 138 33350.62 331.37 2351.52 37.55 2011-05-18 02:55:58.000 138 33350.53 331.39 2351.46 37.55 2011-05-18 02:55:59.000 138 33350.50 331.38 2351.45 37.55 2011-05-18 02:56:00.000 138 33350.50 331.38 2351.50 37.55 2011-05-18 02:56:01.000 138 33350.45 331.42 2351.47 37.55 2011-05-18 02:56:02.000 138 33350.54 331.36 2351.54 37.55 2011-05-18 02:56:03.000 138 33350.57 331.40 2351.54 37.55 2011-05-18 02:56:04.000 138 33350.48 331.42 2351.59 37.55 2011-05-18 02:56:05.000 138 33350.50 331.39 2351.52 37.55 2011-05-18 02:56:06.000 138 33350.52 331.35 2351.49 37.55 2011-05-18 02:56:07.000 138 33350.40 331.42 2351.54 37.55 2011-05-18 02:56:08.000 138 33350.45 331.37 2351.49 37.55 2011-05-18 02:56:09.000 138 33350.58 331.35 2351.66 37.55 2011-05-18 02:56:10.000 138 33350.51 331.34 2351.59 37.55 2011-05-18 02:56:11.000 138 33350.55 331.39 2351.54 37.55 2011-05-18 02:56:12.000 138 33350.57 331.37 2351.57 37.55 2011-05-18 02:56:13.000 138 33350.52 331.37 2351.58 37.55 2011-05-18 02:56:14.000 138 33350.63 331.38 2351.58 37.55 2011-05-18 02:56:15.000 138 33350.59 331.36 2351.60 37.55 2011-05-18 02:56:16.000 138 33350.66 331.36 2351.56 37.55 2011-05-18 02:56:17.000 138 33350.67 331.35 2351.50 37.55 2011-05-18 02:56:18.000 138 33350.72 331.33 2351.52 37.55 2011-05-18 02:56:19.000 138 33350.74 331.34 2351.52 37.55 2011-05-18 02:56:20.000 138 33350.72 331.34 2351.55 37.55 2011-05-18 02:56:21.000 138 33350.65 331.34 2351.56 37.55 2011-05-18 02:56:22.000 138 33350.68 331.33 2351.44 37.55 2011-05-18 02:56:23.000 138 33350.69 331.35 2351.57 37.55 2011-05-18 02:56:24.000 138 33350.63 331.36 2351.46 37.55 2011-05-18 02:56:25.000 138 33350.68 331.35 2351.42 37.55 2011-05-18 02:56:26.000 138 33350.63 331.40 2351.41 37.55 2011-05-18 02:56:27.000 138 33350.65 331.38 2351.46 37.55 2011-05-18 02:56:28.000 138 33350.54 331.39 2351.49 37.55 2011-05-18 02:56:29.000 138 33350.54 331.36 2351.43 37.55 2011-05-18 02:56:30.000 138 33350.51 331.39 2351.45 37.55 2011-05-18 02:56:31.000 138 33350.47 331.35 2351.41 37.55 2011-05-18 02:56:32.000 138 33350.53 331.37 2351.46 37.55 2011-05-18 02:56:33.000 138 33350.50 331.41 2351.42 37.55 2011-05-18 02:56:34.000 138 33350.51 331.43 2351.41 37.55 2011-05-18 02:56:35.000 138 33350.54 331.42 2351.50 37.55 2011-05-18 02:56:36.000 138 33350.50 331.40 2351.49 37.55 2011-05-18 02:56:37.000 138 33350.51 331.41 2351.57 37.55 2011-05-18 02:56:38.000 138 33350.51 331.37 2351.39 37.55 2011-05-18 02:56:39.000 138 33350.68 331.40 2351.48 37.55 2011-05-18 02:56:40.000 138 33350.53 331.37 2351.54 37.55 2011-05-18 02:56:41.000 138 33350.59 331.37 2351.54 37.55 2011-05-18 02:56:42.000 138 33350.53 331.46 2351.48 37.55 2011-05-18 02:56:43.000 138 33350.52 331.42 2351.48 37.55 2011-05-18 02:56:44.000 138 33350.58 331.42 2351.49 37.55 2011-05-18 02:56:45.000 138 33350.54 331.44 2351.58 37.55 2011-05-18 02:56:46.000 138 33350.53 331.41 2351.59 37.55 2011-05-18 02:56:47.000 138 33350.56 331.44 2351.48 37.55 2011-05-18 02:56:48.000 138 33350.49 331.50 2351.49 37.55 2011-05-18 02:56:49.000 138 33350.59 331.42 2351.52 37.55 2011-05-18 02:56:50.000 138 33350.59 331.44 2351.50 37.55 2011-05-18 02:56:51.000 138 33350.57 331.42 2351.48 37.55 2011-05-18 02:56:52.000 138 33350.54 331.44 2351.54 37.55 2011-05-18 02:56:53.000 138 33350.52 331.45 2351.40 37.55 2011-05-18 02:56:54.000 138 33350.53 331.42 2351.54 37.55 2011-05-18 02:56:55.000 138 33350.49 331.48 2351.48 37.55 2011-05-18 02:56:56.000 138 33350.54 331.48 2351.53 37.55 2011-05-18 02:56:57.000 138 33350.48 331.46 2351.62 37.55 2011-05-18 02:56:58.000 138 33350.43 331.42 2351.59 37.55 2011-05-18 02:56:59.000 138 33350.51 331.43 2351.57 37.55 2011-05-18 02:57:00.000 138 33350.46 331.45 2351.54 37.55 2011-05-18 02:57:01.000 138 33350.45 331.45 2351.47 37.55 2011-05-18 02:57:02.000 138 33350.38 331.46 2351.54 37.55 2011-05-18 02:57:03.000 138 33350.49 331.47 2351.54 37.55 2011-05-18 02:57:04.000 138 33350.43 331.47 2351.54 37.55 2011-05-18 02:57:05.000 138 33350.44 331.48 2351.59 37.55 2011-05-18 02:57:06.000 138 33350.41 331.45 2351.45 37.55 2011-05-18 02:57:07.000 138 33350.33 331.45 2351.49 37.55 2011-05-18 02:57:08.000 138 33350.37 331.45 2351.43 37.55 2011-05-18 02:57:09.000 138 33350.29 331.47 2351.52 37.55 2011-05-18 02:57:10.000 138 33350.24 331.46 2351.50 37.55 2011-05-18 02:57:11.000 138 33350.35 331.46 2351.55 37.55 2011-05-18 02:57:12.000 138 33350.34 331.44 2351.59 37.55 2011-05-18 02:57:13.000 138 33350.29 331.43 2351.53 37.55 2011-05-18 02:57:14.000 138 33350.36 331.44 2351.64 37.55 2011-05-18 02:57:15.000 138 33350.33 331.42 2351.59 37.55 2011-05-18 02:57:16.000 138 33350.29 331.45 2351.58 37.55 2011-05-18 02:57:17.000 138 33350.37 331.42 2351.53 37.55 2011-05-18 02:57:18.000 138 33350.37 331.42 2351.62 37.55 2011-05-18 02:57:19.000 138 33350.25 331.41 2351.61 37.55 2011-05-18 02:57:20.000 138 33350.32 331.41 2351.60 37.55 2011-05-18 02:57:21.000 138 33350.29 331.37 2351.62 37.55 2011-05-18 02:57:22.000 138 33350.34 331.32 2351.59 37.55 2011-05-18 02:57:23.000 138 33350.35 331.38 2351.62 37.55 2011-05-18 02:57:24.000 138 33350.24 331.36 2351.49 37.55 2011-05-18 02:57:25.000 138 33350.19 331.32 2351.52 37.55 2011-05-18 02:57:26.000 138 33350.29 331.36 2351.55 37.55 2011-05-18 02:57:27.000 138 33350.27 331.32 2351.52 37.55 2011-05-18 02:57:28.000 138 33350.18 331.34 2351.53 37.55 2011-05-18 02:57:29.000 138 33350.14 331.33 2351.54 37.55 2011-05-18 02:57:30.000 138 33350.05 331.33 2351.54 37.55 2011-05-18 02:57:31.000 138 33349.98 331.34 2351.54 37.55 2011-05-18 02:57:32.000 138 33350.00 331.35 2351.51 37.55 2011-05-18 02:57:33.000 138 33349.96 331.31 2351.64 37.55 2011-05-18 02:57:34.000 138 33349.93 331.32 2351.60 37.55 2011-05-18 02:57:35.000 138 33349.88 331.30 2351.67 37.55 2011-05-18 02:57:36.000 138 33349.76 331.37 2351.60 37.55 2011-05-18 02:57:37.000 138 33349.78 331.32 2351.71 37.55 2011-05-18 02:57:38.000 138 33349.80 331.35 2351.60 37.55 2011-05-18 02:57:39.000 138 33349.82 331.32 2351.60 37.55 2011-05-18 02:57:40.000 138 33349.80 331.34 2351.64 37.55 2011-05-18 02:57:41.000 138 33349.80 331.24 2351.68 37.55 2011-05-18 02:57:42.000 138 33349.82 331.28 2351.64 37.55 2011-05-18 02:57:43.000 138 33349.85 331.27 2351.64 37.55 2011-05-18 02:57:44.000 138 33349.96 331.30 2351.63 37.55 2011-05-18 02:57:45.000 138 33349.95 331.29 2351.68 37.55 2011-05-18 02:57:46.000 138 33349.94 331.29 2351.72 37.55 2011-05-18 02:57:47.000 138 33350.00 331.27 2351.73 37.55 2011-05-18 02:57:48.000 138 33350.09 331.27 2351.76 37.55 2011-05-18 02:57:49.000 138 33350.10 331.25 2351.68 37.55 2011-05-18 02:57:50.000 138 33350.14 331.25 2351.70 37.55 2011-05-18 02:57:51.000 138 33350.16 331.29 2351.68 37.55 2011-05-18 02:57:52.000 138 33350.21 331.27 2351.64 37.55 2011-05-18 02:57:53.000 138 33350.21 331.24 2351.68 37.55 2011-05-18 02:57:54.000 138 33350.26 331.23 2351.76 37.55 2011-05-18 02:57:55.000 138 33350.25 331.26 2351.62 37.55 2011-05-18 02:57:56.000 138 33350.25 331.21 2351.67 37.55 2011-05-18 02:57:57.000 138 33350.31 331.24 2351.63 37.55 2011-05-18 02:57:58.000 138 33350.31 331.23 2351.65 37.55 2011-05-18 02:57:59.000 138 33350.26 331.27 2351.59 37.55 2011-05-18 02:58:00.000 138 33350.22 331.27 2351.61 37.55 2011-05-18 02:58:01.000 138 33350.29 331.26 2351.56 37.55 2011-05-18 02:58:02.000 138 33350.35 331.22 2351.62 37.55 2011-05-18 02:58:03.000 138 33350.28 331.25 2351.62 37.55 2011-05-18 02:58:04.000 138 33350.28 331.28 2351.53 37.55 2011-05-18 02:58:05.000 138 33350.37 331.25 2351.67 37.55 2011-05-18 02:58:06.000 138 33350.29 331.23 2351.59 37.55 2011-05-18 02:58:07.000 138 33350.43 331.25 2351.59 37.55 2011-05-18 02:58:08.000 138 33350.37 331.21 2351.56 37.55 2011-05-18 02:58:09.000 138 33350.45 331.24 2351.54 37.55 2011-05-18 02:58:10.000 138 33350.43 331.19 2351.57 37.55 2011-05-18 02:58:11.000 138 33350.44 331.22 2351.49 37.55 2011-05-18 02:58:12.000 138 33350.38 331.23 2351.50 37.55 2011-05-18 02:58:13.000 138 33350.48 331.22 2351.55 37.55 2011-05-18 02:58:14.000 138 33350.35 331.20 2351.51 37.55 2011-05-18 02:58:15.000 138 33350.49 331.23 2351.51 37.55 2011-05-18 02:58:16.000 138 33350.55 331.21 2351.48 37.55 2011-05-18 02:58:17.000 138 33350.51 331.22 2351.61 37.55 2011-05-18 02:58:18.000 138 33350.49 331.20 2351.54 37.55 2011-05-18 02:58:19.000 138 33350.47 331.17 2351.49 37.55 2011-05-18 02:58:20.000 138 33350.48 331.17 2351.51 37.55 2011-05-18 02:58:21.000 138 33350.39 331.18 2351.52 37.55 2011-05-18 02:58:22.000 138 33350.42 331.16 2351.56 37.55 2011-05-18 02:58:23.000 138 33350.40 331.15 2351.54 37.55 2011-05-18 02:58:24.000 138 33350.54 331.16 2351.43 37.55 2011-05-18 02:58:25.000 138 33350.36 331.18 2351.41 37.55 2011-05-18 02:58:26.000 138 33350.38 331.13 2351.52 37.55 2011-05-18 02:58:27.000 138 33350.29 331.18 2351.51 37.55 2011-05-18 02:58:28.000 138 33350.21 331.17 2351.45 37.55 2011-05-18 02:58:29.000 138 33350.29 331.21 2351.49 37.55 2011-05-18 02:58:30.000 138 33350.22 331.14 2351.50 37.55 2011-05-18 02:58:31.000 138 33350.18 331.17 2351.47 37.55 2011-05-18 02:58:32.000 138 33350.19 331.21 2351.41 37.55 2011-05-18 02:58:33.000 138 33350.10 331.19 2351.46 37.55 2011-05-18 02:58:34.000 138 33350.09 331.17 2351.46 37.55 2011-05-18 02:58:35.000 138 33350.06 331.20 2351.52 37.55 2011-05-18 02:58:36.000 138 33350.06 331.22 2351.45 37.55 2011-05-18 02:58:37.000 138 33349.99 331.24 2351.59 37.55 2011-05-18 02:58:38.000 138 33350.15 331.25 2351.51 37.55 2011-05-18 02:58:39.000 138 33349.97 331.23 2351.55 37.55 2011-05-18 02:58:40.000 138 33349.92 331.23 2351.51 37.55 2011-05-18 02:58:41.000 138 33349.91 331.23 2351.61 37.55 2011-05-18 02:58:42.000 138 33349.88 331.24 2351.64 37.55 2011-05-18 02:58:43.000 138 33349.82 331.25 2351.58 37.55 2011-05-18 02:58:44.000 138 33349.88 331.29 2351.53 37.55 2011-05-18 02:58:45.000 138 33349.88 331.27 2351.66 37.55 2011-05-18 02:58:46.000 138 33349.81 331.28 2351.62 37.55 2011-05-18 02:58:47.000 138 33349.86 331.34 2351.58 37.55 2011-05-18 02:58:48.000 138 33349.85 331.29 2351.62 37.55 2011-05-18 02:58:49.000 138 33349.78 331.25 2351.62 37.55 2011-05-18 02:58:50.000 138 33349.93 331.32 2351.62 37.55 2011-05-18 02:58:51.000 138 33349.86 331.27 2351.62 37.55 2011-05-18 02:58:52.000 138 33349.78 331.25 2351.69 37.55 2011-05-18 02:58:53.000 138 33349.83 331.23 2351.67 37.55 2011-05-18 02:58:54.000 138 33349.87 331.24 2351.64 37.55 2011-05-18 02:58:55.000 138 33349.86 331.29 2351.73 37.55 2011-05-18 02:58:56.000 138 33349.81 331.31 2351.63 37.55 2011-05-18 02:58:57.000 138 33349.81 331.30 2351.64 37.55 2011-05-18 02:58:58.000 138 33349.88 331.28 2351.61 37.55 2011-05-18 02:58:59.000 138 33349.76 331.26 2351.62 37.55 2011-05-18 02:59:00.000 138 33349.81 331.26 2351.63 37.55 2011-05-18 02:59:01.000 138 33349.91 331.27 2351.58 37.55 2011-05-18 02:59:02.000 138 33349.81 331.26 2351.66 37.55 2011-05-18 02:59:03.000 138 33349.81 331.24 2351.72 37.55 2011-05-18 02:59:04.000 138 33349.79 331.23 2351.62 37.55 2011-05-18 02:59:05.000 138 33349.78 331.22 2351.59 37.55 2011-05-18 02:59:06.000 138 33349.83 331.31 2351.71 37.55 2011-05-18 02:59:07.000 138 33349.81 331.28 2351.72 37.55 2011-05-18 02:59:08.000 138 33349.75 331.28 2351.74 37.55 2011-05-18 02:59:09.000 138 33349.74 331.27 2351.73 37.55 2011-05-18 02:59:10.000 138 33349.91 331.29 2351.69 37.55 2011-05-18 02:59:11.000 138 33349.86 331.25 2351.67 37.55 2011-05-18 02:59:12.000 138 33349.81 331.25 2351.62 37.55 2011-05-18 02:59:13.000 138 33349.79 331.28 2351.68 37.55 2011-05-18 02:59:14.000 138 33349.91 331.26 2351.67 37.55 2011-05-18 02:59:15.000 138 33349.84 331.27 2351.64 37.55 2011-05-18 02:59:16.000 138 33349.93 331.29 2351.62 37.55 2011-05-18 02:59:17.000 138 33349.89 331.26 2351.58 37.55 2011-05-18 02:59:18.000 138 33349.93 331.26 2351.61 37.55 2011-05-18 02:59:19.000 138 33349.94 331.27 2351.65 37.55 2011-05-18 02:59:20.000 138 33349.95 331.32 2351.70 37.55 2011-05-18 02:59:21.000 138 33349.91 331.30 2351.66 37.55 2011-05-18 02:59:22.000 138 33350.00 331.28 2351.66 37.55 2011-05-18 02:59:23.000 138 33349.96 331.25 2351.73 37.55 2011-05-18 02:59:24.000 138 33349.96 331.30 2351.59 37.55 2011-05-18 02:59:25.000 138 33349.92 331.27 2351.68 37.55 2011-05-18 02:59:26.000 138 33349.78 331.30 2351.70 37.55 2011-05-18 02:59:27.000 138 33349.91 331.29 2351.65 37.55 2011-05-18 02:59:28.000 138 33349.91 331.31 2351.67 37.55 2011-05-18 02:59:29.000 138 33349.94 331.33 2351.70 37.55 2011-05-18 02:59:30.000 138 33349.87 331.33 2351.64 37.55 2011-05-18 02:59:31.000 138 33349.85 331.28 2351.66 37.55 2011-05-18 02:59:32.000 138 33349.86 331.30 2351.65 37.55 2011-05-18 02:59:33.000 138 33349.86 331.29 2351.59 37.55 2011-05-18 02:59:34.000 138 33349.77 331.29 2351.53 37.55 2011-05-18 02:59:35.000 138 33349.71 331.26 2351.57 37.55 2011-05-18 02:59:36.000 138 33349.82 331.24 2351.63 37.55 2011-05-18 02:59:37.000 138 33349.81 331.28 2351.60 37.55 2011-05-18 02:59:38.000 138 33349.85 331.27 2351.68 37.55 2011-05-18 02:59:39.000 138 33349.70 331.22 2351.59 37.55 2011-05-18 02:59:40.000 138 33349.72 331.24 2351.72 37.55 2011-05-18 02:59:41.000 138 33349.70 331.21 2351.67 37.55 2011-05-18 02:59:42.000 138 33349.72 331.22 2351.72 37.55 2011-05-18 02:59:43.000 138 33349.66 331.23 2351.66 37.55 2011-05-18 02:59:44.000 138 33349.70 331.22 2351.67 37.55 2011-05-18 02:59:45.000 138 33349.68 331.21 2351.65 37.55 2011-05-18 02:59:46.000 138 33349.77 331.21 2351.67 37.55 2011-05-18 02:59:47.000 138 33349.64 331.23 2351.69 37.55 2011-05-18 02:59:48.000 138 33349.67 331.23 2351.58 37.55 2011-05-18 02:59:49.000 138 33349.67 331.15 2351.64 37.55 2011-05-18 02:59:50.000 138 33349.60 331.16 2351.66 37.55 2011-05-18 02:59:51.000 138 33349.67 331.15 2351.72 37.55 2011-05-18 02:59:52.000 138 33349.60 331.13 2351.70 37.55 2011-05-18 02:59:53.000 138 33349.67 331.15 2351.77 37.55 2011-05-18 02:59:54.000 138 33349.72 331.17 2351.68 37.55 2011-05-18 02:59:55.000 138 33349.73 331.17 2351.72 37.55 2011-05-18 02:59:56.000 138 33349.73 331.11 2351.68 37.55 2011-05-18 02:59:57.000 138 33349.76 331.10 2351.60 37.55 2011-05-18 02:59:58.000 138 33349.70 331.11 2351.71 37.55 2011-05-18 02:59:59.000 138 33349.75 331.09 2351.73 37.55 2011-05-18 03:00:00.000 138 33349.76 331.08 2351.66 37.55 2011-05-18 03:00:01.000 138 33349.78 331.11 2351.72 37.55 2011-05-18 03:00:02.000 138 33349.72 331.10 2351.61 37.55 2011-05-18 03:00:03.000 138 33349.79 331.07 2351.57 37.55 2011-05-18 03:00:04.000 138 33349.83 331.09 2351.66 37.55 2011-05-18 03:00:05.000 138 33349.76 331.05 2351.54 37.55 2011-05-18 03:00:06.000 138 33349.76 331.06 2351.67 37.55 2011-05-18 03:00:07.000 138 33349.84 331.05 2351.71 37.55 2011-05-18 03:00:08.000 138 33349.89 331.07 2351.60 37.55 2011-05-18 03:00:09.000 138 33349.82 331.02 2351.67 37.55 2011-05-18 03:00:10.000 138 33349.78 331.02 2351.63 37.55 2011-05-18 03:00:11.000 138 33349.85 331.03 2351.59 37.55 2011-05-18 03:00:12.000 138 33349.94 331.04 2351.67 37.55 2011-05-18 03:00:13.000 138 33349.91 331.02 2351.57 37.55 2011-05-18 03:00:14.000 138 33349.82 330.99 2351.59 37.55 2011-05-18 03:00:15.000 138 33349.89 331.00 2351.69 37.55 2011-05-18 03:00:16.000 138 33349.92 331.02 2351.52 37.55 2011-05-18 03:00:17.000 138 33349.98 331.04 2351.48 37.55 2011-05-18 03:00:18.000 138 33349.98 331.00 2351.65 37.55 2011-05-18 03:00:19.000 138 33349.97 331.02 2351.58 37.55 2011-05-18 03:00:20.000 138 33349.88 331.03 2351.51 37.55 2011-05-18 03:00:21.000 138 33349.97 330.99 2351.54 37.55 2011-05-18 03:00:22.000 138 33349.91 331.00 2351.54 37.55 2011-05-18 03:00:23.000 138 33349.91 330.99 2351.57 37.55 2011-05-18 03:00:24.000 138 33349.86 330.98 2351.53 37.55 2011-05-18 03:00:25.000 138 33349.85 330.97 2351.56 37.55 2011-05-18 03:00:26.000 138 33349.85 331.02 2351.56 37.55 2011-05-18 03:00:27.000 138 33349.80 330.96 2351.51 37.55 2011-05-18 03:00:28.000 138 33349.80 330.98 2351.46 37.55 2011-05-18 03:00:29.000 138 33349.76 331.03 2351.52 37.55 2011-05-18 03:00:30.000 138 33349.79 331.01 2351.54 37.55 2011-05-18 03:00:31.000 138 33349.85 331.03 2351.57 37.55 2011-05-18 03:00:32.000 138 33349.79 331.01 2351.47 37.55 2011-05-18 03:00:33.000 138 33349.79 330.97 2351.46 37.55 2011-05-18 03:00:34.000 138 33349.62 331.01 2351.57 37.55 2011-05-18 03:00:35.000 138 33349.69 331.00 2351.52 37.55 2011-05-18 03:00:36.000 138 33349.78 330.98 2351.47 37.55 2011-05-18 03:00:37.000 138 33349.66 331.05 2351.51 37.55 2011-05-18 03:00:38.000 138 33349.68 331.02 2351.52 37.55 2011-05-18 03:00:39.000 138 33349.70 331.05 2351.52 37.55 2011-05-18 03:00:40.000 138 33349.78 331.01 2351.55 37.55 2011-05-18 03:00:41.000 138 33349.68 331.01 2351.54 37.55 2011-05-18 03:00:42.000 138 33349.68 330.99 2351.49 37.55 2011-05-18 03:00:43.000 138 33349.67 331.03 2351.57 37.55 2011-05-18 03:00:44.000 138 33349.68 331.01 2351.59 37.55 2011-05-18 03:00:45.000 138 33349.67 331.02 2351.57 37.55 2011-05-18 03:00:46.000 138 33349.68 331.04 2351.59 37.55 2011-05-18 03:00:47.000 138 33349.62 331.01 2351.66 37.55 2011-05-18 03:00:48.000 138 33349.66 331.02 2351.58 37.55 2011-05-18 03:00:49.000 138 33349.66 331.03 2351.59 37.55 2011-05-18 03:00:50.000 138 33349.58 331.04 2351.54 37.55 2011-05-18 03:00:51.000 138 33349.63 331.05 2351.59 37.55 2011-05-18 03:00:52.000 138 33349.64 331.04 2351.58 37.55 2011-05-18 03:00:53.000 138 33349.59 331.00 2351.55 37.55 2011-05-18 03:00:54.000 138 33349.63 331.05 2351.61 37.55 2011-05-18 03:00:55.000 138 33349.60 331.03 2351.65 37.55 2011-05-18 03:00:56.000 138 33349.75 330.95 2351.58 37.55 2011-05-18 03:00:57.000 138 33349.60 331.01 2351.59 37.55 2011-05-18 03:00:58.000 138 33349.68 330.96 2351.66 37.55 2011-05-18 03:00:59.000 138 33349.68 330.96 2351.64 37.55 2011-05-18 03:01:00.000 138 33349.68 330.99 2351.47 37.55 2011-05-18 03:01:01.000 138 33349.66 331.00 2351.55 37.55 2011-05-18 03:01:02.000 138 33349.67 330.94 2351.59 37.55 2011-05-18 03:01:03.000 138 33349.73 330.93 2351.52 37.55 2011-05-18 03:01:04.000 138 33349.81 330.95 2351.55 37.55 2011-05-18 03:01:05.000 138 33349.72 330.96 2351.52 37.55 2011-05-18 03:01:06.000 138 33349.73 330.94 2351.58 37.55 2011-05-18 03:01:07.000 138 33349.74 330.98 2351.57 37.55 2011-05-18 03:01:08.000 138 33349.76 330.93 2351.44 37.55 2011-05-18 03:01:09.000 138 33349.76 330.96 2351.56 37.55 2011-05-18 03:01:10.000 138 33349.78 330.97 2351.49 37.55 2011-05-18 03:01:11.000 138 33349.73 330.96 2351.51 37.55 2011-05-18 03:01:12.000 138 33349.73 330.97 2351.45 37.55 2011-05-18 03:01:13.000 138 33349.68 330.99 2351.56 37.55 2011-05-18 03:01:14.000 138 33349.68 330.99 2351.48 37.55 2011-05-18 03:01:15.000 138 33349.65 331.00 2351.56 37.55 2011-05-18 03:01:16.000 138 33349.58 331.03 2351.56 37.55 2011-05-18 03:01:17.000 138 33349.59 331.05 2351.47 37.55 2011-05-18 03:01:18.000 138 33349.57 331.02 2351.58 37.55 2011-05-18 03:01:19.000 138 33349.57 331.00 2351.67 37.55 2011-05-18 03:01:20.000 138 33349.53 331.09 2351.56 37.55 2011-05-18 03:01:21.000 138 33349.58 331.02 2351.51 37.55 2011-05-18 03:01:22.000 138 33349.53 331.07 2351.57 37.55 2011-05-18 03:01:23.000 138 33349.51 331.03 2351.54 37.55 2011-05-18 03:01:24.000 138 33349.56 331.10 2351.57 37.55 2011-05-18 03:01:25.000 138 33349.56 331.09 2351.58 37.55 2011-05-18 03:01:26.000 138 33349.63 331.10 2351.62 37.55 2011-05-18 03:01:27.000 138 33349.41 331.08 2351.52 37.55 2011-05-18 03:01:28.000 138 33349.49 331.13 2351.69 37.55 2011-05-18 03:01:29.000 138 33349.56 331.12 2351.62 37.55 2011-05-18 03:01:30.000 138 33349.57 331.15 2351.61 37.55 2011-05-18 03:01:31.000 138 33349.57 331.10 2351.48 37.55 2011-05-18 03:01:32.000 138 33349.63 331.11 2351.59 37.55 2011-05-18 03:01:33.000 138 33349.46 331.10 2351.58 37.55 2011-05-18 03:01:34.000 138 33349.56 331.07 2351.55 37.55 2011-05-18 03:01:35.000 138 33349.55 331.09 2351.59 37.55 2011-05-18 03:01:36.000 138 33349.60 331.10 2351.62 37.55 2011-05-18 03:01:37.000 138 33349.55 331.15 2351.61 37.55 2011-05-18 03:01:38.000 138 33349.52 331.08 2351.57 37.55 2011-05-18 03:01:39.000 138 33349.63 331.09 2351.55 37.55 2011-05-18 03:01:40.000 138 33349.60 331.12 2351.62 37.55 2011-05-18 03:01:41.000 138 33349.57 331.16 2351.59 37.55 2011-05-18 03:01:42.000 138 33349.54 331.19 2351.59 37.55 2011-05-18 03:01:43.000 138 33349.63 331.17 2351.57 37.55 2011-05-18 03:01:44.000 138 33349.57 331.19 2351.51 37.55 2011-05-18 03:01:45.000 138 33349.53 331.15 2351.61 37.55 2011-05-18 03:01:46.000 138 33349.56 331.16 2351.62 37.55 2011-05-18 03:01:47.000 138 33349.63 331.15 2351.58 37.55 2011-05-18 03:01:48.000 138 33349.66 331.17 2351.65 37.55 2011-05-18 03:01:49.000 138 33349.65 331.18 2351.47 37.55 2011-05-18 03:01:50.000 138 33349.54 331.16 2351.64 37.55 2011-05-18 03:01:51.000 138 33349.64 331.17 2351.54 37.55 2011-05-18 03:01:52.000 138 33349.79 331.19 2351.61 37.55 2011-05-18 03:01:53.000 138 33349.64 331.16 2351.52 37.55 2011-05-18 03:01:54.000 138 33349.62 331.18 2351.55 37.55 2011-05-18 03:01:55.000 138 33349.69 331.18 2351.55 37.55 2011-05-18 03:01:56.000 138 33349.56 331.18 2351.57 37.55 2011-05-18 03:01:57.000 138 33349.68 331.19 2351.58 37.55 2011-05-18 03:01:58.000 138 33349.57 331.16 2351.49 37.55 2011-05-18 03:01:59.000 138 33349.60 331.18 2351.52 37.55 2011-05-18 03:02:00.000 138 33349.55 331.23 2351.61 37.55 2011-05-18 03:02:01.000 138 33349.49 331.17 2351.55 37.55 2011-05-18 03:02:02.000 138 33349.55 331.19 2351.55 37.55 2011-05-18 03:02:03.000 138 33349.58 331.21 2351.60 37.55 2011-05-18 03:02:04.000 138 33349.50 331.16 2351.62 37.55 2011-05-18 03:02:05.000 138 33349.53 331.19 2351.57 37.55 2011-05-18 03:02:06.000 138 33349.54 331.16 2351.62 37.55 2011-05-18 03:02:07.000 138 33349.51 331.20 2351.61 37.55 2011-05-18 03:02:08.000 138 33349.56 331.15 2351.67 37.55 2011-05-18 03:02:09.000 138 33349.44 331.15 2351.56 37.55 2011-05-18 03:02:10.000 138 33349.42 331.15 2351.55 37.55 2011-05-18 03:02:11.000 138 33349.45 331.15 2351.58 37.55 2011-05-18 03:02:12.000 138 33349.37 331.13 2351.66 37.55 2011-05-18 03:02:13.000 138 33349.26 331.17 2351.63 37.55 2011-05-18 03:02:14.000 138 33349.44 331.15 2351.62 37.55 2011-05-18 03:02:15.000 138 33349.32 331.14 2351.57 37.55 2011-05-18 03:02:16.000 138 33349.45 331.12 2351.67 37.55 2011-05-18 03:02:17.000 138 33349.35 331.11 2351.71 37.55 2011-05-18 03:02:18.000 138 33349.43 331.16 2351.64 37.55 2011-05-18 03:02:19.000 138 33349.44 331.09 2351.63 37.55 2011-05-18 03:02:20.000 138 33349.33 331.09 2351.66 37.55 2011-05-18 03:02:21.000 138 33349.40 331.11 2351.61 37.55 2011-05-18 03:02:22.000 138 33349.40 331.07 2351.66 37.55 2011-05-18 03:02:23.000 138 33349.31 331.07 2351.68 37.55 2011-05-18 03:02:24.000 138 33349.37 331.13 2351.72 37.55 2011-05-18 03:02:25.000 138 33349.24 331.08 2351.71 37.55 2011-05-18 03:02:26.000 138 33349.38 331.07 2351.70 37.55 2011-05-18 03:02:27.000 138 33349.35 331.14 2351.71 37.55 2011-05-18 03:02:28.000 138 33349.34 331.10 2351.67 37.55 2011-05-18 03:02:29.000 138 33349.31 331.11 2351.62 37.55 2011-05-18 03:02:30.000 138 33349.32 331.09 2351.68 37.55 2011-05-18 03:02:31.000 138 33349.33 331.09 2351.71 37.55 2011-05-18 03:02:32.000 138 33349.31 331.17 2351.77 37.55 2011-05-18 03:02:33.000 138 33349.32 331.14 2351.74 37.55 2011-05-18 03:02:34.000 138 33349.31 331.16 2351.74 37.55 2011-05-18 03:02:35.000 138 33349.42 331.17 2351.66 37.55 2011-05-18 03:02:36.000 138 33349.52 331.17 2351.73 37.55 2011-05-18 03:02:37.000 138 33349.47 331.18 2351.68 37.55 2011-05-18 03:02:38.000 138 33349.48 331.16 2351.67 37.55 2011-05-18 03:02:39.000 138 33349.54 331.17 2351.68 37.55 2011-05-18 03:02:40.000 138 33349.70 331.12 2351.68 37.55 2011-05-18 03:02:41.000 138 33349.74 331.14 2351.67 37.55 2011-05-18 03:02:42.000 138 33349.86 331.12 2351.61 37.55 2011-05-18 03:02:43.000 138 33349.83 331.08 2351.62 37.55 2011-05-18 03:02:44.000 138 33349.83 331.12 2351.63 37.55 2011-05-18 03:02:45.000 138 33349.93 331.15 2351.66 37.55 2011-05-18 03:02:46.000 138 33349.86 331.13 2351.55 37.55 2011-05-18 03:02:47.000 138 33349.93 331.11 2351.54 37.55 2011-05-18 03:02:48.000 138 33350.05 331.09 2351.64 37.55 2011-05-18 03:02:49.000 138 33350.03 331.09 2351.70 37.55 2011-05-18 03:02:50.000 138 33349.97 331.08 2351.58 37.55 2011-05-18 03:02:51.000 138 33350.12 331.12 2351.52 37.55 2011-05-18 03:02:52.000 138 33350.06 331.15 2351.54 37.55 2011-05-18 03:02:53.000 138 33350.00 331.11 2351.61 37.55 2011-05-18 03:02:54.000 138 33350.04 331.10 2351.52 37.55 2011-05-18 03:02:55.000 138 33350.12 331.10 2351.54 37.55 2011-05-18 03:02:56.000 138 33350.13 331.08 2351.52 37.55 2011-05-18 03:02:57.000 138 33350.06 331.11 2351.49 37.55 2011-05-18 03:02:58.000 138 33350.07 331.09 2351.52 37.55 2011-05-18 03:02:59.000 138 33350.04 331.06 2351.48 37.55 2011-05-18 03:03:00.000 138 33350.10 331.10 2351.48 37.55 2011-05-18 03:03:01.000 138 33350.06 331.13 2351.54 37.55 2011-05-18 03:03:02.000 138 33350.11 331.09 2351.51 37.55 2011-05-18 03:03:03.000 138 33350.06 331.11 2351.42 37.55 2011-05-18 03:03:04.000 138 33350.09 331.11 2351.42 37.55 2011-05-18 03:03:05.000 138 33350.01 331.11 2351.52 37.55 2011-05-18 03:03:06.000 138 33350.03 331.12 2351.46 37.55 2011-05-18 03:03:07.000 138 33350.01 331.17 2351.42 37.55 2011-05-18 03:03:08.000 138 33350.04 331.11 2351.48 37.55 2011-05-18 03:03:09.000 138 33349.91 331.17 2351.46 37.55 2011-05-18 03:03:10.000 138 33349.86 331.11 2351.43 37.55 2011-05-18 03:03:11.000 138 33349.84 331.10 2351.40 37.55 2011-05-18 03:03:12.000 138 33349.84 331.09 2351.51 37.55 2011-05-18 03:03:13.000 138 33349.79 331.11 2351.46 37.55 2011-05-18 03:03:14.000 138 33349.81 331.17 2351.42 37.55 2011-05-18 03:03:15.000 138 33349.66 331.12 2351.45 37.55 2011-05-18 03:03:16.000 138 33349.69 331.12 2351.46 37.55 2011-05-18 03:03:17.000 138 33349.62 331.13 2351.45 37.55 2011-05-18 03:03:18.000 138 33349.51 331.12 2351.42 37.55 2011-05-18 03:03:19.000 138 33349.47 331.14 2351.48 37.55 2011-05-18 03:03:20.000 138 33349.45 331.15 2351.38 37.55 2011-05-18 03:03:21.000 138 33349.45 331.15 2351.53 37.55 2011-05-18 03:03:22.000 138 33349.43 331.18 2351.48 37.55 2011-05-18 03:03:23.000 138 33349.44 331.11 2351.52 37.55 2011-05-18 03:03:24.000 138 33349.36 331.13 2351.56 37.55 2011-05-18 03:03:25.000 138 33349.40 331.12 2351.55 37.55 2011-05-18 03:03:26.000 138 33349.30 331.11 2351.62 37.55 2011-05-18 03:03:27.000 138 33349.50 331.18 2351.52 37.55 2011-05-18 03:03:28.000 138 33349.46 331.12 2351.46 37.55 2011-05-18 03:03:29.000 138 33349.32 331.12 2351.49 37.55 2011-05-18 03:03:30.000 138 33349.26 331.10 2351.63 37.55 2011-05-18 03:03:31.000 138 33349.32 331.10 2351.61 37.55 2011-05-18 03:03:32.000 138 33349.25 331.09 2351.53 37.55 2011-05-18 03:03:33.000 138 33349.36 331.10 2351.61 37.55 2011-05-18 03:03:34.000 138 33349.35 331.09 2351.66 37.55 2011-05-18 03:03:35.000 138 33349.30 331.09 2351.67 37.55 2011-05-18 03:03:36.000 138 33349.35 331.10 2351.55 37.55 2011-05-18 03:03:37.000 138 33349.34 331.11 2351.67 37.55 2011-05-18 03:03:38.000 138 33349.32 331.14 2351.59 37.55 2011-05-18 03:03:39.000 138 33349.45 331.14 2351.61 37.55 2011-05-18 03:03:40.000 138 33349.32 331.17 2351.59 37.55 2011-05-18 03:03:41.000 138 33349.44 331.15 2351.54 37.55 2011-05-18 03:03:42.000 138 33349.43 331.18 2351.70 37.55 2011-05-18 03:03:43.000 138 33349.45 331.16 2351.67 37.55 2011-05-18 03:03:44.000 138 33349.36 331.17 2351.71 37.55 2011-05-18 03:03:45.000 138 33349.58 331.16 2351.61 37.55 2011-05-18 03:03:46.000 138 33349.45 331.17 2351.70 37.55 2011-05-18 03:03:47.000 138 33349.54 331.17 2351.65 37.55 2011-05-18 03:03:48.000 138 33349.61 331.17 2351.61 37.55 2011-05-18 03:03:49.000 138 33349.61 331.12 2351.68 37.55 2011-05-18 03:03:50.000 138 33349.72 331.15 2351.67 37.55 2011-05-18 03:03:51.000 138 33349.69 331.13 2351.63 37.55 2011-05-18 03:03:52.000 138 33349.72 331.18 2351.68 37.55 2011-05-18 03:03:53.000 138 33349.76 331.13 2351.64 37.55 2011-05-18 03:03:54.000 138 33349.76 331.11 2351.68 37.55 2011-05-18 03:03:55.000 138 33349.85 331.15 2351.57 37.55 2011-05-18 03:03:56.000 138 33349.83 331.13 2351.69 37.55 2011-05-18 03:03:57.000 138 33349.89 331.16 2351.62 37.55 2011-05-18 03:03:58.000 138 33350.03 331.20 2351.62 37.55 2011-05-18 03:03:59.000 138 33349.94 331.15 2351.54 37.55 2011-05-18 03:04:00.000 138 33349.98 331.16 2351.52 37.55 2011-05-18 03:04:01.000 138 33349.94 331.12 2351.57 37.55 2011-05-18 03:04:02.000 138 33350.02 331.11 2351.46 37.55 2011-05-18 03:04:03.000 138 33350.06 331.12 2351.58 37.55 2011-05-18 03:04:04.000 138 33350.10 331.09 2351.54 37.55 2011-05-18 03:04:05.000 138 33350.01 331.11 2351.48 37.55 2011-05-18 03:04:06.000 138 33350.09 331.15 2351.51 37.55 2011-05-18 03:04:07.000 138 33350.13 331.13 2351.57 37.55 2011-05-18 03:04:08.000 138 33350.27 331.10 2351.48 37.55 2011-05-18 03:04:09.000 138 33350.23 331.12 2351.49 37.55 2011-05-18 03:04:10.000 138 33350.24 331.10 2351.57 37.55 2011-05-18 03:04:11.000 138 33350.25 331.12 2351.43 37.55 2011-05-18 03:04:12.000 138 33350.26 331.11 2351.45 37.55 2011-05-18 03:04:13.000 138 33350.21 331.15 2351.48 37.55 2011-05-18 03:04:14.000 138 33350.25 331.03 2351.57 37.55 2011-05-18 03:04:15.000 138 33350.10 331.09 2351.42 37.55 2011-05-18 03:04:16.000 138 33350.32 331.10 2351.46 37.55 2011-05-18 03:04:17.000 138 33350.22 331.05 2351.41 37.55 2011-05-18 03:04:18.000 138 33350.18 331.02 2351.44 37.55 2011-05-18 03:04:19.000 138 33350.25 331.03 2351.52 37.55 2011-05-18 03:04:20.000 138 33350.18 331.05 2351.45 37.55 2011-05-18 03:04:21.000 138 33350.13 331.03 2351.52 37.55 2011-05-18 03:04:22.000 138 33350.12 331.02 2351.49 37.55 2011-05-18 03:04:23.000 138 33350.06 331.03 2351.46 37.55 2011-05-18 03:04:24.000 138 33350.18 331.01 2351.39 37.55 2011-05-18 03:04:25.000 138 33350.19 331.06 2351.45 37.55 2011-05-18 03:04:26.000 138 33350.18 330.97 2351.49 37.55 2011-05-18 03:04:27.000 138 33350.07 331.00 2351.37 37.55 2011-05-18 03:04:28.000 138 33350.09 331.04 2351.39 37.55 2011-05-18 03:04:29.000 138 33350.06 331.02 2351.39 37.55 2011-05-18 03:04:30.000 138 33350.09 331.01 2351.39 37.55 2011-05-18 03:04:31.000 138 33350.02 331.01 2351.38 37.55 2011-05-18 03:04:32.000 138 33349.98 330.97 2351.36 37.55 2011-05-18 03:04:33.000 138 33350.06 331.01 2351.45 37.55 2011-05-18 03:04:34.000 138 33350.13 330.99 2351.46 37.55 2011-05-18 03:04:35.000 138 33350.04 331.00 2351.42 37.55 2011-05-18 03:04:36.000 138 33350.08 331.02 2351.45 37.55 2011-05-18 03:04:37.000 138 33350.00 331.04 2351.42 37.55 2011-05-18 03:04:38.000 138 33350.09 330.98 2351.46 37.55 2011-05-18 03:04:39.000 138 33350.01 331.01 2351.44 37.55 2011-05-18 03:04:40.000 138 33350.02 331.02 2351.41 37.55 2011-05-18 03:04:41.000 138 33349.96 331.04 2351.37 37.55 2011-05-18 03:04:42.000 138 33349.97 331.04 2351.41 37.55 2011-05-18 03:04:43.000 138 33349.90 331.07 2351.40 37.55 2011-05-18 03:04:44.000 138 33349.87 331.02 2351.44 37.55 2011-05-18 03:04:45.000 138 33349.89 331.07 2351.46 37.55 2011-05-18 03:04:46.000 138 33349.95 331.03 2351.42 37.55 2011-05-18 03:04:47.000 138 33349.96 330.98 2351.46 37.55 2011-05-18 03:04:48.000 138 33349.89 331.01 2351.48 37.55 2011-05-18 03:04:49.000 138 33349.83 330.96 2351.50 37.55 2011-05-18 03:04:50.000 138 33349.77 331.00 2351.44 37.55 2011-05-18 03:04:51.000 138 33349.87 331.02 2351.46 37.55 2011-05-18 03:04:52.000 138 33349.83 331.06 2351.54 37.55 2011-05-18 03:04:53.000 138 33349.75 331.02 2351.45 37.55 2011-05-18 03:04:54.000 138 33349.81 331.05 2351.54 37.55 2011-05-18 03:04:55.000 138 33349.79 331.01 2351.47 37.55 2011-05-18 03:04:56.000 138 33349.69 331.03 2351.62 37.55 2011-05-18 03:04:57.000 138 33349.65 331.05 2351.52 37.55 2011-05-18 03:04:58.000 138 33349.70 331.05 2351.49 37.55 2011-05-18 03:04:59.000 138 33349.74 331.03 2351.49 37.55 2011-05-18 03:05:00.000 138 33349.75 331.01 2351.52 37.55 2011-05-18 03:05:01.000 138 33349.70 331.02 2351.60 37.55 2011-05-18 03:05:02.000 138 33349.67 331.05 2351.56 37.55 2011-05-18 03:05:03.000 138 33349.75 331.05 2351.64 37.55 2011-05-18 03:05:04.000 138 33349.61 331.07 2351.57 37.55 2011-05-18 03:05:05.000 138 33349.65 331.05 2351.52 37.55 2011-05-18 03:05:06.000 138 33349.68 331.08 2351.55 37.55 2011-05-18 03:05:07.000 138 33349.69 331.06 2351.56 37.55 2011-05-18 03:05:08.000 138 33349.75 331.03 2351.60 37.55 2011-05-18 03:05:09.000 138 33349.70 331.06 2351.51 37.55 2011-05-18 03:05:10.000 138 33349.63 331.07 2351.62 37.55 2011-05-18 03:05:11.000 138 33349.70 331.12 2351.61 37.55 2011-05-18 03:05:12.000 138 33349.73 331.13 2351.64 37.55 2011-05-18 03:05:13.000 138 33349.79 331.13 2351.56 37.55 2011-05-18 03:05:14.000 138 33349.75 331.12 2351.61 37.55 2011-05-18 03:05:15.000 138 33349.82 331.15 2351.59 37.55 2011-05-18 03:05:16.000 138 33349.78 331.08 2351.64 37.55 2011-05-18 03:05:17.000 138 33349.86 331.12 2351.60 37.55 2011-05-18 03:05:18.000 138 33349.89 331.15 2351.65 37.55 2011-05-18 03:05:19.000 138 33349.89 331.11 2351.64 37.55 2011-05-18 03:05:20.000 138 33349.84 331.20 2351.62 37.55 2011-05-18 03:05:21.000 138 33349.97 331.15 2351.63 37.55 2011-05-18 03:05:22.000 138 33350.00 331.12 2351.64 37.55 2011-05-18 03:05:23.000 138 33349.98 331.13 2351.54 37.55 2011-05-18 03:05:24.000 138 33350.08 331.16 2351.61 37.55 2011-05-18 03:05:25.000 138 33350.00 331.13 2351.57 37.55 2011-05-18 03:05:26.000 138 33350.05 331.11 2351.69 37.55 2011-05-18 03:05:27.000 138 33350.07 331.13 2351.57 37.55 2011-05-18 03:05:28.000 138 33350.04 331.13 2351.56 37.55 2011-05-18 03:05:29.000 138 33350.10 331.15 2351.59 37.55 2011-05-18 03:05:30.000 138 33350.04 331.16 2351.58 37.55 2011-05-18 03:05:31.000 138 33350.15 331.15 2351.46 37.55 2011-05-18 03:05:32.000 138 33350.16 331.14 2351.51 37.55 2011-05-18 03:05:33.000 138 33350.09 331.13 2351.55 37.55 2011-05-18 03:05:34.000 138 33350.04 331.17 2351.58 37.55 2011-05-18 03:05:35.000 138 33350.12 331.13 2351.58 37.55 2011-05-18 03:05:36.000 138 33350.26 331.12 2351.56 37.55 2011-05-18 03:05:37.000 138 33350.12 331.14 2351.52 37.55 2011-05-18 03:05:38.000 138 33350.18 331.17 2351.46 37.55 2011-05-18 03:05:39.000 138 33350.07 331.17 2351.52 37.55 2011-05-18 03:05:40.000 138 33350.18 331.15 2351.45 37.55 2011-05-18 03:05:41.000 138 33350.09 331.13 2351.48 37.55 2011-05-18 03:05:42.000 138 33350.12 331.13 2351.45 37.55 2011-05-18 03:05:43.000 138 33350.04 331.09 2351.59 37.55 2011-05-18 03:05:44.000 138 33350.09 331.16 2351.50 37.55 2011-05-18 03:05:45.000 138 33350.12 331.14 2351.64 37.55 2011-05-18 03:05:46.000 138 33349.89 331.09 2351.60 37.55 2011-05-18 03:05:47.000 138 33349.98 331.09 2351.53 37.55 2011-05-18 03:05:48.000 138 33350.04 331.15 2351.59 37.55 2011-05-18 03:05:49.000 138 33350.03 331.12 2351.58 37.55 2011-05-18 03:05:50.000 138 33350.01 331.17 2351.59 37.55 2011-05-18 03:05:51.000 138 33349.88 331.13 2351.56 37.55 2011-05-18 03:05:52.000 138 33349.88 331.18 2351.52 37.55 2011-05-18 03:05:53.000 138 33349.82 331.18 2351.54 37.55 2011-05-18 03:05:54.000 138 33349.82 331.17 2351.61 37.55 2011-05-18 03:05:55.000 138 33349.84 331.14 2351.58 37.55 2011-05-18 03:05:56.000 138 33349.72 331.15 2351.62 37.55 2011-05-18 03:05:57.000 138 33349.83 331.16 2351.61 37.55 2011-05-18 03:05:58.000 138 33349.75 331.19 2351.55 37.55 2011-05-18 03:05:59.000 138 33349.76 331.16 2351.54 37.55 2011-05-18 03:06:00.000 138 33349.72 331.15 2351.58 37.55 2011-05-18 03:06:01.000 138 33349.64 331.16 2351.66 37.55 2011-05-18 03:06:02.000 138 33349.62 331.18 2351.57 37.55 2011-05-18 03:06:03.000 138 33349.60 331.13 2351.62 37.55 2011-05-18 03:06:04.000 138 33349.68 331.20 2351.64 37.55 2011-05-18 03:06:05.000 138 33349.58 331.17 2351.65 37.55 2011-05-18 03:06:06.000 138 33349.53 331.17 2351.57 37.55 2011-05-18 03:06:07.000 138 33349.50 331.18 2351.68 37.55 2011-05-18 03:06:08.000 138 33349.53 331.14 2351.72 37.55 2011-05-18 03:06:09.000 138 33349.51 331.15 2351.73 37.55 2011-05-18 03:06:10.000 138 33349.45 331.17 2351.70 37.55 2011-05-18 03:06:11.000 138 33349.53 331.19 2351.70 37.55 2011-05-18 03:06:12.000 138 33349.39 331.14 2351.72 37.55 2011-05-18 03:06:13.000 138 33349.57 331.19 2351.78 37.55 2011-05-18 03:06:14.000 138 33349.61 331.12 2351.78 37.55 2011-05-18 03:06:15.000 138 33349.45 331.17 2351.68 37.55 2011-05-18 03:06:16.000 138 33349.56 331.16 2351.76 37.55 2011-05-18 03:06:17.000 138 33349.58 331.15 2351.73 37.55 2011-05-18 03:06:18.000 138 33349.52 331.21 2351.71 37.55 2011-05-18 03:06:19.000 138 33349.57 331.20 2351.73 37.55 2011-05-18 03:06:20.000 138 33349.54 331.16 2351.69 37.55 2011-05-18 03:06:21.000 138 33349.61 331.18 2351.67 37.55 2011-05-18 03:06:22.000 138 33349.53 331.19 2351.76 37.55 2011-05-18 03:06:23.000 138 33349.57 331.19 2351.69 37.55 2011-05-18 03:06:24.000 138 33349.69 331.19 2351.77 37.55 2011-05-18 03:06:25.000 138 33349.64 331.14 2351.77 37.55 2011-05-18 03:06:26.000 138 33349.66 331.20 2351.67 37.55 2011-05-18 03:06:27.000 138 33349.62 331.21 2351.80 37.55 2011-05-18 03:06:28.000 138 33349.74 331.17 2351.66 37.55 2011-05-18 03:06:29.000 138 33349.76 331.19 2351.59 37.55 2011-05-18 03:06:30.000 138 33349.75 331.19 2351.68 37.55 2011-05-18 03:06:31.000 138 33349.72 331.18 2351.76 37.55 2011-05-18 03:06:32.000 138 33349.72 331.20 2351.81 37.55 2011-05-18 03:06:33.000 138 33349.81 331.21 2351.64 37.55 2011-05-18 03:06:34.000 138 33349.79 331.19 2351.73 37.55 2011-05-18 03:06:35.000 138 33349.83 331.15 2351.67 37.55 2011-05-18 03:06:36.000 138 33349.82 331.19 2351.73 37.55 2011-05-18 03:06:37.000 138 33349.96 331.19 2351.77 37.55 2011-05-18 03:06:38.000 138 33349.87 331.21 2351.70 37.55 2011-05-18 03:06:39.000 138 33349.86 331.22 2351.77 37.55 2011-05-18 03:06:40.000 138 33349.83 331.25 2351.76 37.55 2011-05-18 03:06:41.000 138 33349.95 331.25 2351.76 37.55 2011-05-18 03:06:42.000 138 33349.93 331.19 2351.77 37.55 2011-05-18 03:06:43.000 138 33349.91 331.17 2351.68 37.55 2011-05-18 03:06:44.000 138 33349.82 331.16 2351.70 37.55 2011-05-18 03:06:45.000 138 33350.00 331.21 2351.64 37.55 2011-05-18 03:06:46.000 138 33349.88 331.24 2351.68 37.55 2011-05-18 03:06:47.000 138 33349.84 331.23 2351.71 37.55 2011-05-18 03:06:48.000 138 33349.88 331.21 2351.65 37.55 2011-05-18 03:06:49.000 138 33349.98 331.21 2351.68 37.55 2011-05-18 03:06:50.000 138 33349.95 331.26 2351.66 37.55 2011-05-18 03:06:51.000 138 33349.95 331.22 2351.68 37.55 2011-05-18 03:06:52.000 138 33350.02 331.20 2351.64 37.55 2011-05-18 03:06:53.000 138 33349.97 331.19 2351.61 37.55 2011-05-18 03:06:54.000 138 33349.94 331.19 2351.64 37.55 2011-05-18 03:06:55.000 138 33350.00 331.22 2351.59 37.55 2011-05-18 03:06:56.000 138 33349.97 331.28 2351.66 37.55 2011-05-18 03:06:57.000 138 33349.94 331.28 2351.67 37.55 2011-05-18 03:06:58.000 138 33349.96 331.24 2351.70 37.55 2011-05-18 03:06:59.000 138 33349.95 331.24 2351.62 37.55 2011-05-18 03:07:00.000 138 33349.89 331.24 2351.59 37.55 2011-05-18 03:07:01.000 138 33349.90 331.27 2351.70 37.55 2011-05-18 03:07:02.000 138 33349.84 331.20 2351.70 37.55 2011-05-18 03:07:03.000 138 33349.93 331.29 2351.68 37.55 2011-05-18 03:07:04.000 138 33349.88 331.31 2351.68 37.55 2011-05-18 03:07:05.000 138 33349.79 331.27 2351.64 37.55 2011-05-18 03:07:06.000 138 33349.88 331.27 2351.74 37.55 2011-05-18 03:07:07.000 138 33349.90 331.33 2351.62 37.55 2011-05-18 03:07:08.000 138 33349.83 331.34 2351.69 37.55 2011-05-18 03:07:09.000 138 33349.83 331.26 2351.66 37.55 2011-05-18 03:07:10.000 138 33349.71 331.27 2351.67 37.55 2011-05-18 03:07:11.000 138 33349.81 331.29 2351.63 37.55 2011-05-18 03:07:12.000 138 33349.82 331.31 2351.65 37.55 2011-05-18 03:07:13.000 138 33349.79 331.33 2351.67 37.55 2011-05-18 03:07:14.000 138 33349.79 331.31 2351.75 37.55 2011-05-18 03:07:15.000 138 33349.76 331.31 2351.62 37.55 2011-05-18 03:07:16.000 138 33349.67 331.32 2351.70 37.55 2011-05-18 03:07:17.000 138 33349.66 331.32 2351.62 37.55 2011-05-18 03:07:18.000 138 33349.63 331.32 2351.71 37.55 2011-05-18 03:07:19.000 138 33349.60 331.31 2351.70 37.55 2011-05-18 03:07:20.000 138 33349.78 331.31 2351.72 37.55 2011-05-18 03:07:21.000 138 33349.71 331.33 2351.74 37.55 2011-05-18 03:07:22.000 138 33349.79 331.34 2351.65 37.55 2011-05-18 03:07:23.000 138 33349.70 331.30 2351.67 37.55 2011-05-18 03:07:24.000 138 33349.69 331.34 2351.71 37.55 2011-05-18 03:07:25.000 138 33349.68 331.32 2351.68 37.55 2011-05-18 03:07:26.000 138 33349.62 331.34 2351.71 37.55 2011-05-18 03:07:27.000 138 33349.66 331.32 2351.71 37.55 2011-05-18 03:07:28.000 138 33349.51 331.33 2351.76 37.55 2011-05-18 03:07:29.000 138 33349.51 331.34 2351.76 37.55 2011-05-18 03:07:30.000 138 33349.51 331.35 2351.77 37.55 2011-05-18 03:07:31.000 138 33349.54 331.33 2351.79 37.55 2011-05-18 03:07:32.000 138 33349.56 331.28 2351.76 37.55 2011-05-18 03:07:33.000 138 33349.42 331.38 2351.78 37.55 2011-05-18 03:07:34.000 138 33349.41 331.35 2351.77 37.55 2011-05-18 03:07:35.000 138 33349.42 331.36 2351.73 37.55 2011-05-18 03:07:36.000 138 33349.47 331.39 2351.73 37.55 2011-05-18 03:07:37.000 138 33349.47 331.37 2351.72 37.55 2011-05-18 03:07:38.000 138 33349.38 331.35 2351.66 37.55 2011-05-18 03:07:39.000 138 33349.35 331.36 2351.80 37.55 2011-05-18 03:07:40.000 138 33349.23 331.36 2351.83 37.55 2011-05-18 03:07:41.000 138 33349.36 331.35 2351.79 37.55 2011-05-18 03:07:42.000 138 33349.36 331.35 2351.74 37.55 2011-05-18 03:07:43.000 138 33349.35 331.39 2351.75 37.55 2011-05-18 03:07:44.000 138 33349.35 331.40 2351.79 37.55 2011-05-18 03:07:45.000 138 33349.35 331.42 2351.84 37.55 2011-05-18 03:07:46.000 138 33349.28 331.43 2351.88 37.55 2011-05-18 03:07:47.000 138 33349.27 331.41 2351.82 37.55 2011-05-18 03:07:48.000 138 33349.39 331.47 2351.76 37.55 2011-05-18 03:07:49.000 138 33349.42 331.42 2351.74 37.55 2011-05-18 03:07:50.000 138 33349.47 331.44 2351.77 37.55 2011-05-18 03:07:51.000 138 33349.44 331.45 2351.83 37.55 2011-05-18 03:07:52.000 138 33349.47 331.47 2351.88 37.55 2011-05-18 03:07:53.000 138 33349.51 331.46 2351.80 37.55 2011-05-18 03:07:54.000 138 33349.59 331.46 2351.76 37.55 2011-05-18 03:07:55.000 138 33349.60 331.52 2351.82 37.55 2011-05-18 03:07:56.000 138 33349.61 331.50 2351.81 37.55 2011-05-18 03:07:57.000 138 33349.56 331.51 2351.75 37.55 2011-05-18 03:07:58.000 138 33349.71 331.51 2351.79 37.55 2011-05-18 03:07:59.000 138 33349.61 331.52 2351.81 37.55 2011-05-18 03:08:00.000 138 33349.79 331.53 2351.82 37.55 2011-05-18 03:08:01.000 138 33349.79 331.52 2351.81 37.55 2011-05-18 03:08:02.000 138 33349.74 331.57 2351.74 37.55 2011-05-18 03:08:03.000 138 33349.86 331.57 2351.74 37.55 2011-05-18 03:08:04.000 138 33349.82 331.60 2351.73 37.55 2011-05-18 03:08:05.000 138 33349.84 331.57 2351.71 37.55 2011-05-18 03:08:06.000 138 33349.97 331.58 2351.77 37.55 2011-05-18 03:08:07.000 138 33349.96 331.57 2351.80 37.55 2011-05-18 03:08:08.000 138 33349.95 331.58 2351.79 37.55 2011-05-18 03:08:09.000 138 33350.05 331.61 2351.76 37.55 2011-05-18 03:08:10.000 138 33350.07 331.58 2351.82 37.55 2011-05-18 03:08:11.000 138 33350.09 331.56 2351.84 37.55 2011-05-18 03:08:12.000 138 33350.14 331.59 2351.83 37.55 2011-05-18 03:08:13.000 138 33350.16 331.63 2351.72 37.55 2011-05-18 03:08:14.000 138 33350.18 331.61 2351.72 37.55 2011-05-18 03:08:15.000 138 33350.35 331.61 2351.66 37.55 2011-05-18 03:08:16.000 138 33350.19 331.65 2351.68 37.55 2011-05-18 03:08:17.000 138 33350.22 331.65 2351.67 37.55 2011-05-18 03:08:18.000 138 33350.25 331.63 2351.74 37.55 2011-05-18 03:08:19.000 138 33350.26 331.65 2351.78 37.55 2011-05-18 03:08:20.000 138 33350.29 331.63 2351.72 37.55 2011-05-18 03:08:21.000 138 33350.29 331.67 2351.69 37.55 2011-05-18 03:08:22.000 138 33350.32 331.63 2351.73 37.55 2011-05-18 03:08:23.000 138 33350.28 331.61 2351.67 37.55 2011-05-18 03:08:24.000 138 33350.29 331.61 2351.61 37.55 2011-05-18 03:08:25.000 138 33350.29 331.58 2351.60 37.55 2011-05-18 03:08:26.000 138 33350.29 331.61 2351.68 37.55 2011-05-18 03:08:27.000 138 33350.26 331.61 2351.60 37.55 2011-05-18 03:08:28.000 138 33350.21 331.56 2351.57 37.55 2011-05-18 03:08:29.000 138 33350.18 331.55 2351.63 37.55 2011-05-18 03:08:30.000 138 33350.21 331.55 2351.60 37.55 2011-05-18 03:08:31.000 138 33350.21 331.59 2351.67 37.55 2011-05-18 03:08:32.000 138 33350.19 331.54 2351.64 37.55 2011-05-18 03:08:33.000 138 33350.15 331.60 2351.71 37.55 2011-05-18 03:08:34.000 138 33350.17 331.56 2351.70 37.55 2011-05-18 03:08:35.000 138 33350.12 331.55 2351.64 37.55 2011-05-18 03:08:36.000 138 33350.12 331.57 2351.67 37.55 2011-05-18 03:08:37.000 138 33350.05 331.52 2351.64 37.55 2011-05-18 03:08:38.000 138 33350.06 331.56 2351.66 37.55 2011-05-18 03:08:39.000 138 33349.96 331.48 2351.60 37.55 2011-05-18 03:08:40.000 138 33349.86 331.53 2351.63 37.55 2011-05-18 03:08:41.000 138 33349.95 331.50 2351.59 37.55 2011-05-18 03:08:42.000 138 33349.89 331.51 2351.64 37.55 2011-05-18 03:08:43.000 138 33349.94 331.56 2351.67 37.55 2011-05-18 03:08:44.000 138 33349.89 331.54 2351.63 37.55 2011-05-18 03:08:45.000 138 33349.83 331.54 2351.75 37.55 2011-05-18 03:08:46.000 138 33349.73 331.50 2351.67 37.55 2011-05-18 03:08:47.000 138 33349.76 331.48 2351.72 37.55 2011-05-18 03:08:48.000 138 33349.82 331.55 2351.70 37.55 2011-05-18 03:08:49.000 138 33349.80 331.52 2351.67 37.55 2011-05-18 03:08:50.000 138 33349.64 331.54 2351.74 37.55 2011-05-18 03:08:51.000 138 33349.88 331.51 2351.75 37.55 2011-05-18 03:08:52.000 138 33349.82 331.52 2351.72 37.55 2011-05-18 03:08:53.000 138 33349.75 331.50 2351.68 37.55 2011-05-18 03:08:54.000 138 33349.81 331.52 2351.73 37.55 2011-05-18 03:08:55.000 138 33349.85 331.58 2351.64 37.55 2011-05-18 03:08:56.000 138 33349.72 331.49 2351.82 37.55 2011-05-18 03:08:57.000 138 33349.86 331.57 2351.75 37.55 2011-05-18 03:08:58.000 138 33349.83 331.50 2351.73 37.55 2011-05-18 03:08:59.000 138 33349.85 331.49 2351.68 37.55 2011-05-18 03:09:00.000 138 33349.85 331.52 2351.72 37.55 2011-05-18 03:09:01.000 138 33349.86 331.53 2351.76 37.55 2011-05-18 03:09:02.000 138 33349.85 331.53 2351.77 37.55 2011-05-18 03:09:03.000 138 33349.88 331.55 2351.86 37.55 2011-05-18 03:09:04.000 138 33349.88 331.52 2351.77 37.55 2011-05-18 03:09:05.000 138 33350.00 331.53 2351.68 37.55 2011-05-18 03:09:06.000 138 33349.91 331.54 2351.81 37.55 2011-05-18 03:09:07.000 138 33349.98 331.56 2351.80 37.55 2011-05-18 03:09:08.000 138 33350.04 331.57 2351.72 37.55 2011-05-18 03:09:09.000 138 33350.04 331.57 2351.77 37.55 2011-05-18 03:09:10.000 138 33350.14 331.56 2351.74 37.55 2011-05-18 03:09:11.000 138 33350.19 331.51 2351.70 37.55 2011-05-18 03:09:12.000 138 33350.21 331.53 2351.80 37.55 2011-05-18 03:09:13.000 138 33350.22 331.56 2351.70 37.55 2011-05-18 03:09:14.000 138 33350.18 331.55 2351.76 37.55 2011-05-18 03:09:15.000 138 33350.32 331.54 2351.80 37.55 2011-05-18 03:09:16.000 138 33350.32 331.57 2351.71 37.55 2011-05-18 03:09:17.000 138 33350.31 331.56 2351.71 37.55 2011-05-18 03:09:18.000 138 33350.39 331.56 2351.80 37.55 2011-05-18 03:09:19.000 138 33350.40 331.58 2351.59 37.55 2011-05-18 03:09:20.000 138 33350.29 331.57 2351.67 37.55 2011-05-18 03:09:21.000 138 33350.44 331.58 2351.71 37.55 2011-05-18 03:09:22.000 138 33350.49 331.60 2351.63 37.55 2011-05-18 03:09:23.000 138 33350.50 331.59 2351.66 37.55 2011-05-18 03:09:24.000 138 33350.58 331.62 2351.65 37.55 2011-05-18 03:09:25.000 138 33350.49 331.60 2351.66 37.55 2011-05-18 03:09:26.000 138 33350.50 331.61 2351.61 37.55 2011-05-18 03:09:27.000 138 33350.57 331.63 2351.63 37.55 2011-05-18 03:09:28.000 138 33350.71 331.64 2351.71 37.55 2011-05-18 03:09:29.000 138 33350.61 331.62 2351.68 37.55 2011-05-18 03:09:30.000 138 33350.60 331.61 2351.65 37.55 2011-05-18 03:09:31.000 138 33350.68 331.66 2351.57 37.55 2011-05-18 03:09:32.000 138 33350.56 331.65 2351.60 37.55 2011-05-18 03:09:33.000 138 33350.70 331.64 2351.66 37.55 2011-05-18 03:09:34.000 138 33350.54 331.63 2351.57 37.55 2011-05-18 03:09:35.000 138 33350.54 331.64 2351.52 37.55 2011-05-18 03:09:36.000 138 33350.50 331.73 2351.67 37.55 2011-05-18 03:09:37.000 138 33350.56 331.68 2351.64 37.55 2011-05-18 03:09:38.000 138 33350.57 331.68 2351.52 37.55 2011-05-18 03:09:39.000 138 33350.66 331.67 2351.64 37.55 2011-05-18 03:09:40.000 138 33350.62 331.67 2351.55 37.55 2011-05-18 03:09:41.000 138 33350.62 331.69 2351.53 37.55 2011-05-18 03:09:42.000 138 33350.53 331.71 2351.56 37.55 2011-05-18 03:09:43.000 138 33350.54 331.70 2351.57 37.55 2011-05-18 03:09:44.000 138 33350.57 331.67 2351.51 37.56 2011-05-18 03:09:45.000 138 33350.62 331.71 2351.64 37.55 2011-05-18 03:09:46.000 138 33350.59 331.69 2351.61 37.55 2011-05-18 03:09:47.000 138 33350.45 331.70 2351.57 37.55 2011-05-18 03:09:48.000 138 33350.51 331.72 2351.68 37.55 2011-05-18 03:09:49.000 138 33350.44 331.69 2351.62 37.55 2011-05-18 03:09:50.000 138 33350.52 331.70 2351.56 37.55 2011-05-18 03:09:51.000 138 33350.35 331.74 2351.51 37.55 2011-05-18 03:09:52.000 138 33350.51 331.68 2351.54 37.55 2011-05-18 03:09:53.000 138 33350.43 331.70 2351.56 37.55 2011-05-18 03:09:54.000 138 33350.43 331.73 2351.71 37.56 2011-05-18 03:09:55.000 138 33350.31 331.68 2351.58 37.55 2011-05-18 03:09:56.000 138 33350.28 331.71 2351.52 37.56 2011-05-18 03:09:57.000 138 33350.36 331.69 2351.64 37.56 2011-05-18 03:09:58.000 138 33350.25 331.67 2351.57 37.56 2011-05-18 03:09:59.000 138 33350.24 331.64 2351.55 37.55 2011-05-18 03:10:00.000 138 33350.16 331.73 2351.64 37.55 2011-05-18 03:10:01.000 138 33350.14 331.68 2351.63 37.56 2011-05-18 03:10:02.000 138 33350.16 331.74 2351.57 37.56 2011-05-18 03:10:03.000 138 33350.07 331.72 2351.64 37.56 2011-05-18 03:10:04.000 138 33350.04 331.71 2351.66 37.55 2011-05-18 03:10:05.000 138 33349.98 331.68 2351.67 37.55 2011-05-18 03:10:06.000 138 33349.96 331.71 2351.71 37.55 2011-05-18 03:10:07.000 138 33349.89 331.68 2351.68 37.55 2011-05-18 03:10:08.000 138 33349.84 331.67 2351.67 37.55 2011-05-18 03:10:09.000 138 33349.90 331.67 2351.67 37.56 2011-05-18 03:10:10.000 138 33349.87 331.75 2351.64 37.55 2011-05-18 03:10:11.000 138 33349.79 331.68 2351.63 37.55 2011-05-18 03:10:12.000 138 33349.85 331.62 2351.80 37.56 2011-05-18 03:10:13.000 138 33349.82 331.68 2351.76 37.56 2011-05-18 03:10:14.000 138 33349.83 331.66 2351.71 37.56 2011-05-18 03:10:15.000 138 33349.81 331.68 2351.76 37.56 2011-05-18 03:10:16.000 138 33349.85 331.63 2351.79 37.56 2011-05-18 03:10:17.000 138 33349.79 331.67 2351.85 37.56 2011-05-18 03:10:18.000 138 33349.78 331.73 2351.77 37.56 2011-05-18 03:10:19.000 138 33349.81 331.72 2351.80 37.55 2011-05-18 03:10:20.000 138 33349.73 331.73 2351.82 37.55 2011-05-18 03:10:21.000 138 33349.81 331.72 2351.76 37.56 2011-05-18 03:10:22.000 138 33349.89 331.70 2351.85 37.56 2011-05-18 03:10:23.000 138 33349.85 331.67 2351.83 37.56 2011-05-18 03:10:24.000 138 33349.86 331.74 2351.82 37.56 2011-05-18 03:10:25.000 138 33349.91 331.69 2351.79 37.56 2011-05-18 03:10:26.000 138 33349.98 331.74 2351.83 37.56 2011-05-18 03:10:27.000 138 33349.94 331.71 2351.90 37.56 2011-05-18 03:10:28.000 138 33350.00 331.70 2351.88 37.56 2011-05-18 03:10:29.000 138 33349.99 331.71 2351.89 37.56 2011-05-18 03:10:30.000 138 33350.13 331.75 2351.85 37.56 2011-05-18 03:10:31.000 138 33350.06 331.75 2351.85 37.56 2011-05-18 03:10:32.000 138 33350.05 331.83 2351.82 37.55 2011-05-18 03:10:33.000 138 33350.14 331.77 2351.79 37.56 2011-05-18 03:10:34.000 138 33350.16 331.77 2351.83 37.55 2011-05-18 03:10:35.000 138 33350.20 331.78 2351.79 37.55 2011-05-18 03:10:36.000 138 33350.31 331.81 2351.86 37.56 2011-05-18 03:10:37.000 138 33350.34 331.78 2351.77 37.56 2011-05-18 03:10:38.000 138 33350.31 331.77 2351.77 37.56 2011-05-18 03:10:39.000 138 33350.40 331.80 2351.79 37.56 2011-05-18 03:10:40.000 138 33350.40 331.86 2351.72 37.56 2011-05-18 03:10:41.000 138 33350.48 331.84 2351.72 37.56 2011-05-18 03:10:42.000 138 33350.47 331.82 2351.81 37.56 2011-05-18 03:10:43.000 138 33350.56 331.87 2351.66 37.56 2011-05-18 03:10:44.000 138 33350.71 331.86 2351.75 37.56 2011-05-18 03:10:45.000 138 33350.58 331.89 2351.74 37.56 2011-05-18 03:10:46.000 138 33350.71 331.87 2351.70 37.56 2011-05-18 03:10:47.000 138 33350.70 331.88 2351.72 37.56 2011-05-18 03:10:48.000 138 33350.79 331.86 2351.69 37.56 2011-05-18 03:10:49.000 138 33350.81 331.86 2351.66 37.56 2011-05-18 03:10:50.000 138 33350.72 331.91 2351.72 37.56 2011-05-18 03:10:51.000 138 33350.86 331.91 2351.68 37.56 2011-05-18 03:10:52.000 138 33350.93 331.93 2351.68 37.56 2011-05-18 03:10:53.000 138 33350.84 331.90 2351.67 37.56 2011-05-18 03:10:54.000 138 33350.94 331.92 2351.73 37.56 2011-05-18 03:10:55.000 138 33350.92 331.92 2351.65 37.56 2011-05-18 03:10:56.000 138 33350.91 331.91 2351.62 37.56 2011-05-18 03:10:57.000 138 33350.94 331.93 2351.61 37.56 2011-05-18 03:10:58.000 138 33350.78 331.96 2351.66 37.56 2011-05-18 03:10:59.000 138 33350.79 331.98 2351.70 37.56 2011-05-18 03:11:00.000 138 33350.82 331.97 2351.61 37.56 2011-05-18 03:11:01.000 138 33350.84 331.98 2351.58 37.56 2011-05-18 03:11:02.000 138 33350.79 331.96 2351.55 37.56 2011-05-18 03:11:03.000 138 33350.84 331.95 2351.53 37.56 2011-05-18 03:11:04.000 138 33350.72 331.96 2351.65 37.56 2011-05-18 03:11:05.000 138 33350.70 331.92 2351.57 37.56 2011-05-18 03:11:06.000 138 33350.67 331.96 2351.51 37.56 2011-05-18 03:11:07.000 138 33350.64 331.97 2351.62 37.56 2011-05-18 03:11:08.000 138 33350.51 331.96 2351.67 37.56 2011-05-18 03:11:09.000 138 33350.59 331.99 2351.57 37.56 2011-05-18 03:11:10.000 138 33350.53 331.95 2351.60 37.56 2011-05-18 03:11:11.000 138 33350.52 331.94 2351.62 37.56 2011-05-18 03:11:12.000 138 33350.49 331.98 2351.72 37.56 2011-05-18 03:11:13.000 138 33350.49 331.97 2351.58 37.56 2011-05-18 03:11:14.000 138 33350.50 331.96 2351.58 37.56 2011-05-18 03:11:15.000 138 33350.40 331.94 2351.66 37.56 2011-05-18 03:11:16.000 138 33350.28 331.95 2351.65 37.56 2011-05-18 03:11:17.000 138 33350.36 331.97 2351.70 37.56 2011-05-18 03:11:18.000 138 33350.35 331.98 2351.68 37.56 2011-05-18 03:11:19.000 138 33350.24 331.98 2351.72 37.56 2011-05-18 03:11:20.000 138 33350.25 331.97 2351.67 37.56 2011-05-18 03:11:21.000 138 33350.19 331.97 2351.68 37.56 2011-05-18 03:11:22.000 138 33350.19 331.99 2351.72 37.56 2011-05-18 03:11:23.000 138 33350.19 331.97 2351.72 37.56 2011-05-18 03:11:24.000 138 33350.12 332.00 2351.74 37.56 2011-05-18 03:11:25.000 138 33350.25 331.99 2351.68 37.56 2011-05-18 03:11:26.000 138 33350.13 331.97 2351.74 37.56 2011-05-18 03:11:27.000 138 33350.26 331.96 2351.79 37.56 2011-05-18 03:11:28.000 138 33350.14 331.98 2351.68 37.56 2011-05-18 03:11:29.000 138 33350.16 331.95 2351.71 37.56 2011-05-18 03:11:30.000 138 33350.17 331.95 2351.76 37.56 2011-05-18 03:11:31.000 138 33350.17 331.97 2351.82 37.56 2011-05-18 03:11:32.000 138 33350.18 331.94 2351.84 37.56 2011-05-18 03:11:33.000 138 33350.14 331.96 2351.83 37.56 2011-05-18 03:11:34.000 138 33350.09 331.92 2351.80 37.56 2011-05-18 03:11:35.000 138 33350.07 331.94 2351.82 37.56 2011-05-18 03:11:36.000 138 33350.21 331.95 2351.76 37.56 2011-05-18 03:11:37.000 138 33350.20 331.93 2351.87 37.56 2011-05-18 03:11:38.000 138 33350.08 331.94 2351.77 37.56 2011-05-18 03:11:39.000 138 33350.10 331.98 2351.82 37.56 2011-05-18 03:11:40.000 138 33350.13 331.98 2351.81 37.56 2011-05-18 03:11:41.000 138 33350.07 331.98 2351.80 37.56 2011-05-18 03:11:42.000 138 33350.17 331.98 2351.82 37.56 2011-05-18 03:11:43.000 138 33350.09 331.99 2351.72 37.56 2011-05-18 03:11:44.000 138 33350.12 331.97 2351.77 37.56 2011-05-18 03:11:45.000 138 33350.26 332.02 2351.82 37.56 2011-05-18 03:11:46.000 138 33350.13 332.01 2351.80 37.56 2011-05-18 03:11:47.000 138 33350.21 332.00 2351.85 37.56 2011-05-18 03:11:48.000 138 33350.29 332.04 2351.77 37.56 2011-05-18 03:11:49.000 138 33350.32 332.04 2351.78 37.56 2011-05-18 03:11:50.000 138 33350.32 332.01 2351.78 37.56 2011-05-18 03:11:51.000 138 33350.47 332.06 2351.77 37.56 2011-05-18 03:11:52.000 138 33350.46 332.00 2351.83 37.56 2011-05-18 03:11:53.000 138 33350.43 332.01 2351.85 37.56 2011-05-18 03:11:54.000 138 33350.51 332.03 2351.82 37.56 2011-05-18 03:11:55.000 138 33350.53 332.05 2351.81 37.56 2011-05-18 03:11:56.000 138 33350.46 332.01 2351.79 37.56 2011-05-18 03:11:57.000 138 33350.57 332.04 2351.83 37.56 2011-05-18 03:11:58.000 138 33350.66 332.03 2351.82 37.56 2011-05-18 03:11:59.000 138 33350.58 332.04 2351.83 37.56 2011-05-18 03:12:00.000 138 33350.68 332.04 2351.77 37.56 2011-05-18 03:12:01.000 138 33350.81 332.06 2351.76 37.56 2011-05-18 03:12:02.000 138 33350.76 332.03 2351.74 37.56 2011-05-18 03:12:03.000 138 33350.74 332.06 2351.75 37.56 2011-05-18 03:12:04.000 138 33350.76 332.04 2351.73 37.56 2011-05-18 03:12:05.000 138 33350.74 332.07 2351.70 37.56 2011-05-18 03:12:06.000 138 33350.88 332.07 2351.66 37.56 2011-05-18 03:12:07.000 138 33350.82 332.04 2351.64 37.56 2011-05-18 03:12:08.000 138 33350.75 332.12 2351.66 37.56 2011-05-18 03:12:09.000 138 33350.76 332.06 2351.68 37.56 2011-05-18 03:12:10.000 138 33350.82 332.12 2351.75 37.56 2011-05-18 03:12:11.000 138 33350.81 332.14 2351.68 37.56 2011-05-18 03:12:12.000 138 33350.79 332.10 2351.67 37.56 2011-05-18 03:12:13.000 138 33350.72 332.06 2351.62 37.56 2011-05-18 03:12:14.000 138 33350.77 332.02 2351.67 37.56 2011-05-18 03:12:15.000 138 33350.75 332.06 2351.61 37.56 2011-05-18 03:12:16.000 138 33350.85 332.08 2351.64 37.56 2011-05-18 03:12:17.000 138 33350.75 332.09 2351.72 37.56 2011-05-18 03:12:18.000 138 33350.72 332.04 2351.69 37.56 2011-05-18 03:12:19.000 138 33350.68 332.08 2351.68 37.56 2011-05-18 03:12:20.000 138 33350.62 332.08 2351.62 37.56 2011-05-18 03:12:21.000 138 33350.56 332.07 2351.62 37.56 2011-05-18 03:12:22.000 138 33350.54 332.10 2351.68 37.56 2011-05-18 03:12:23.000 138 33350.43 332.08 2351.65 37.56 2011-05-18 03:12:24.000 138 33350.39 332.09 2351.60 37.56 2011-05-18 03:12:25.000 138 33350.33 332.09 2351.70 37.56 2011-05-18 03:12:26.000 138 33350.28 332.07 2351.71 37.56 2011-05-18 03:12:27.000 138 33350.33 332.06 2351.61 37.56 2011-05-18 03:12:28.000 138 33350.23 332.12 2351.65 37.56 2011-05-18 03:12:29.000 138 33350.18 332.09 2351.70 37.56 2011-05-18 03:12:30.000 138 33350.19 332.11 2351.71 37.56 2011-05-18 03:12:31.000 138 33350.15 332.08 2351.70 37.56 2011-05-18 03:12:32.000 138 33350.11 332.15 2351.77 37.56 2011-05-18 03:12:33.000 138 33350.09 332.12 2351.73 37.56 2011-05-18 03:12:34.000 138 33350.09 332.13 2351.77 37.56 2011-05-18 03:12:35.000 138 33349.94 332.15 2351.77 37.56 2011-05-18 03:12:36.000 138 33350.02 332.16 2351.79 37.56 2011-05-18 03:12:37.000 138 33349.95 332.16 2351.76 37.56 2011-05-18 03:12:38.000 138 33349.95 332.20 2351.91 37.56 2011-05-18 03:12:39.000 138 33349.89 332.23 2351.76 37.56 2011-05-18 03:12:40.000 138 33349.86 332.23 2351.79 37.56 2011-05-18 03:12:41.000 138 33349.97 332.19 2351.81 37.56 2011-05-18 03:12:42.000 138 33349.89 332.23 2351.79 37.56 2011-05-18 03:12:43.000 138 33349.91 332.26 2351.83 37.56 2011-05-18 03:12:44.000 138 33349.88 332.26 2351.85 37.56 2011-05-18 03:12:45.000 138 33349.90 332.23 2351.81 37.56 2011-05-18 03:12:46.000 138 33349.82 332.24 2351.85 37.56 2011-05-18 03:12:47.000 138 33350.02 332.28 2351.92 37.56 2011-05-18 03:12:48.000 138 33349.88 332.23 2351.92 37.56 2011-05-18 03:12:49.000 138 33349.93 332.27 2351.86 37.56 2011-05-18 03:12:50.000 138 33349.98 332.28 2351.93 37.56 2011-05-18 03:12:51.000 138 33350.00 332.27 2351.94 37.56 2011-05-18 03:12:52.000 138 33350.19 332.31 2351.85 37.56 2011-05-18 03:12:53.000 138 33350.11 332.28 2351.93 37.56 2011-05-18 03:12:54.000 138 33350.10 332.31 2351.89 37.56 2011-05-18 03:12:55.000 138 33350.18 332.33 2351.92 37.56 2011-05-18 03:12:56.000 138 33350.28 332.32 2351.95 37.56 2011-05-18 03:12:57.000 138 33350.26 332.33 2352.00 37.56 2011-05-18 03:12:58.000 138 33350.36 332.31 2351.92 37.56 2011-05-18 03:12:59.000 138 33350.34 332.30 2351.95 37.56 2011-05-18 03:13:00.000 138 33350.33 332.28 2351.93 37.56 2011-05-18 03:13:01.000 138 33350.46 332.27 2351.96 37.56 2011-05-18 03:13:02.000 138 33350.44 332.31 2351.83 37.56 2011-05-18 03:13:03.000 138 33350.42 332.29 2351.89 37.56 2011-05-18 03:13:04.000 138 33350.62 332.29 2351.86 37.56 2011-05-18 03:13:05.000 138 33350.54 332.28 2351.84 37.56 2011-05-18 03:13:06.000 138 33350.62 332.27 2351.80 37.56 2011-05-18 03:13:07.000 138 33350.72 332.31 2351.89 37.56 2011-05-18 03:13:08.000 138 33350.71 332.30 2351.77 37.56 2011-05-18 03:13:09.000 138 33350.64 332.30 2351.78 37.56 2011-05-18 03:13:10.000 138 33350.71 332.28 2351.81 37.56 2011-05-18 03:13:11.000 138 33350.78 332.30 2351.82 37.56 2011-05-18 03:13:12.000 138 33350.67 332.21 2351.79 37.56 2011-05-18 03:13:13.000 138 33350.74 332.27 2351.77 37.56 2011-05-18 03:13:14.000 138 33350.81 332.28 2351.67 37.56 2011-05-18 03:13:15.000 138 33350.84 332.25 2351.77 37.56 2011-05-18 03:13:16.000 138 33350.88 332.25 2351.73 37.56 2011-05-18 03:13:17.000 138 33350.81 332.29 2351.77 37.56 2011-05-18 03:13:18.000 138 33350.80 332.29 2351.80 37.56 2011-05-18 03:13:19.000 138 33350.87 332.24 2351.65 37.56 2011-05-18 03:13:20.000 138 33350.84 332.30 2351.70 37.56 2011-05-18 03:13:21.000 138 33350.88 332.23 2351.80 37.56 2011-05-18 03:13:22.000 138 33350.75 332.22 2351.63 37.56 2011-05-18 03:13:23.000 138 33350.94 332.27 2351.71 37.56 2011-05-18 03:13:24.000 138 33350.80 332.25 2351.69 37.56 2011-05-18 03:13:25.000 138 33350.78 332.27 2351.66 37.56 2011-05-18 03:13:26.000 138 33350.71 332.25 2351.71 37.56 2011-05-18 03:13:27.000 138 33350.79 332.29 2351.62 37.56 2011-05-18 03:13:28.000 138 33350.75 332.20 2351.74 37.56 2011-05-18 03:13:29.000 138 33350.80 332.22 2351.67 37.56 2011-05-18 03:13:30.000 138 33350.76 332.23 2351.70 37.56 2011-05-18 03:13:31.000 138 33350.77 332.25 2351.61 37.56 2011-05-18 03:13:32.000 138 33350.66 332.24 2351.66 37.56 2011-05-18 03:13:33.000 138 33350.68 332.23 2351.64 37.56 2011-05-18 03:13:34.000 138 33350.69 332.24 2351.76 37.56 2011-05-18 03:13:35.000 138 33350.71 332.21 2351.67 37.56 2011-05-18 03:13:36.000 138 33350.64 332.21 2351.67 37.56 2011-05-18 03:13:37.000 138 33350.62 332.21 2351.68 37.56 2011-05-18 03:13:38.000 138 33350.50 332.18 2351.76 37.56 2011-05-18 03:13:39.000 138 33350.55 332.27 2351.68 37.56 2011-05-18 03:13:40.000 138 33350.53 332.23 2351.70 37.56 2011-05-18 03:13:41.000 138 33350.45 332.24 2351.70 37.56 2011-05-18 03:13:42.000 138 33350.41 332.21 2351.74 37.56 2011-05-18 03:13:43.000 138 33350.42 332.20 2351.77 37.56 2011-05-18 03:13:44.000 138 33350.46 332.19 2351.74 37.56 2011-05-18 03:13:45.000 138 33350.34 332.17 2351.74 37.56 2011-05-18 03:13:46.000 138 33350.34 332.19 2351.72 37.56 2011-05-18 03:13:47.000 138 33350.40 332.23 2351.69 37.56 2011-05-18 03:13:48.000 138 33350.33 332.21 2351.75 37.56 2011-05-18 03:13:49.000 138 33350.32 332.17 2351.76 37.56 2011-05-18 03:13:50.000 138 33350.36 332.18 2351.70 37.56 2011-05-18 03:13:51.000 138 33350.26 332.20 2351.80 37.56 2011-05-18 03:13:52.000 138 33350.34 332.24 2351.77 37.56 2011-05-18 03:13:53.000 138 33350.34 332.23 2351.71 37.56 2011-05-18 03:13:54.000 138 33350.26 332.22 2351.66 37.56 2011-05-18 03:13:55.000 138 33350.28 332.22 2351.81 37.56 2011-05-18 03:13:56.000 138 33350.23 332.24 2351.82 37.56 2011-05-18 03:13:57.000 138 33350.25 332.23 2351.80 37.56 2011-05-18 03:13:58.000 138 33350.21 332.23 2351.73 37.56 2011-05-18 03:13:59.000 138 33350.31 332.23 2351.85 37.56 2011-05-18 03:14:00.000 138 33350.20 332.27 2351.80 37.56 2011-05-18 03:14:01.000 138 33350.25 332.25 2351.89 37.56 2011-05-18 03:14:02.000 138 33350.30 332.27 2351.86 37.56 2011-05-18 03:14:03.000 138 33350.31 332.31 2351.84 37.56 2011-05-18 03:14:04.000 138 33350.26 332.31 2351.74 37.56 2011-05-18 03:14:05.000 138 33350.32 332.27 2351.77 37.56 2011-05-18 03:14:06.000 138 33350.31 332.29 2351.73 37.56 2011-05-18 03:14:07.000 138 33350.36 332.29 2351.79 37.56 2011-05-18 03:14:08.000 138 33350.35 332.38 2351.84 37.56 2011-05-18 03:14:09.000 138 33350.28 332.30 2351.88 37.56 2011-05-18 03:14:10.000 138 33350.37 332.34 2351.79 37.56 2011-05-18 03:14:11.000 138 33350.50 332.37 2351.79 37.56 2011-05-18 03:14:12.000 138 33350.46 332.34 2351.83 37.56 2011-05-18 03:14:13.000 138 33350.52 332.40 2351.83 37.56 2011-05-18 03:14:14.000 138 33350.56 332.37 2351.76 37.56 2011-05-18 03:14:15.000 138 33350.63 332.44 2351.85 37.56 2011-05-18 03:14:16.000 138 33350.69 332.41 2351.85 37.56 2011-05-18 03:14:17.000 138 33350.63 332.44 2351.82 37.56 2011-05-18 03:14:18.000 138 33350.69 332.47 2351.80 37.56 2011-05-18 03:14:19.000 138 33350.81 332.39 2351.77 37.56 2011-05-18 03:14:20.000 138 33350.80 332.47 2351.79 37.56 2011-05-18 03:14:21.000 138 33350.97 332.45 2351.74 37.56 2011-05-18 03:14:22.000 138 33350.79 332.44 2351.80 37.56 2011-05-18 03:14:23.000 138 33350.91 332.43 2351.79 37.56 2011-05-18 03:14:24.000 138 33350.82 332.44 2351.69 37.56 2011-05-18 03:14:25.000 138 33350.94 332.42 2351.75 37.56 2011-05-18 03:14:26.000 138 33350.83 332.47 2351.76 37.56 2011-05-18 03:14:27.000 138 33350.96 332.42 2351.69 37.56 2011-05-18 03:14:28.000 138 33351.00 332.52 2351.59 37.56 2011-05-18 03:14:29.000 138 33350.98 332.51 2351.67 37.56 2011-05-18 03:14:30.000 138 33350.90 332.45 2351.66 37.56 2011-05-18 03:14:31.000 138 33350.99 332.43 2351.74 37.56 2011-05-18 03:14:32.000 138 33350.97 332.47 2351.71 37.56 2011-05-18 03:14:33.000 138 33351.03 332.44 2351.73 37.56 2011-05-18 03:14:34.000 138 33350.91 332.40 2351.68 37.56 2011-05-18 03:14:35.000 138 33350.86 332.38 2351.74 37.56 2011-05-18 03:14:36.000 138 33350.95 332.37 2351.75 37.56 2011-05-18 03:14:37.000 138 33350.82 332.36 2351.70 37.56 2011-05-18 03:14:38.000 138 33350.87 332.32 2351.73 37.56 2011-05-18 03:14:39.000 138 33350.93 332.31 2351.66 37.56 2011-05-18 03:14:40.000 138 33350.71 332.39 2351.66 37.56 2011-05-18 03:14:41.000 138 33350.74 332.37 2351.69 37.56 2011-05-18 03:14:42.000 138 33350.71 332.33 2351.77 37.56 2011-05-18 03:14:43.000 138 33350.71 332.30 2351.64 37.56 2011-05-18 03:14:44.000 138 33350.68 332.34 2351.67 37.56 2011-05-18 03:14:45.000 138 33350.62 332.33 2351.72 37.56 2011-05-18 03:14:46.000 138 33350.61 332.34 2351.69 37.56 2011-05-18 03:14:47.000 138 33350.51 332.30 2351.67 37.56 2011-05-18 03:14:48.000 138 33350.57 332.29 2351.70 37.56 2011-05-18 03:14:49.000 138 33350.46 332.31 2351.72 37.56 2011-05-18 03:14:50.000 138 33350.42 332.33 2351.68 37.56 2011-05-18 03:14:51.000 138 33350.50 332.32 2351.74 37.56 2011-05-18 03:14:52.000 138 33350.37 332.31 2351.70 37.56 2011-05-18 03:14:53.000 138 33350.18 332.29 2351.80 37.56 2011-05-18 03:14:54.000 138 33350.28 332.31 2351.71 37.56 2011-05-18 03:14:55.000 138 33350.21 332.33 2351.72 37.56 2011-05-18 03:14:56.000 138 33350.13 332.34 2351.80 37.56 2011-05-18 03:14:57.000 138 33350.19 332.34 2351.68 37.56 2011-05-18 03:14:58.000 138 33350.21 332.34 2351.83 37.56 2011-05-18 03:14:59.000 138 33350.14 332.38 2351.80 37.56 2011-05-18 03:15:00.000 138 33350.03 332.37 2351.73 37.56 2011-05-18 03:15:01.000 138 33350.00 332.36 2351.77 37.56 2011-05-18 03:15:02.000 138 33350.09 332.38 2351.85 37.56 2011-05-18 03:15:03.000 138 33350.10 332.42 2351.77 37.56 2011-05-18 03:15:04.000 138 33350.04 332.42 2351.86 37.56 2011-05-18 03:15:05.000 138 33350.03 332.39 2351.82 37.56 2011-05-18 03:15:06.000 138 33350.07 332.39 2351.86 37.56 2011-05-18 03:15:07.000 138 33350.15 332.34 2351.89 37.56 2011-05-18 03:15:08.000 138 33350.13 332.44 2351.87 37.56 2011-05-18 03:15:09.000 138 33350.13 332.38 2351.83 37.56 2011-05-18 03:15:10.000 138 33350.09 332.41 2351.98 37.56 2011-05-18 03:15:11.000 138 33350.24 332.35 2351.90 37.56 2011-05-18 03:15:12.000 138 33350.23 332.39 2351.88 37.56 2011-05-18 03:15:13.000 138 33350.16 332.39 2351.96 37.56 2011-05-18 03:15:14.000 138 33350.24 332.38 2351.84 37.56 2011-05-18 03:15:15.000 138 33350.36 332.38 2351.91 37.56 2011-05-18 03:15:16.000 138 33350.34 332.37 2351.79 37.56 2011-05-18 03:15:17.000 138 33350.46 332.38 2351.87 37.56 2011-05-18 03:15:18.000 138 33350.48 332.38 2351.84 37.56 2011-05-18 03:15:19.000 138 33350.56 332.38 2351.87 37.56 2011-05-18 03:15:20.000 138 33350.59 332.38 2351.83 37.56 2011-05-18 03:15:21.000 138 33350.64 332.36 2351.83 37.56 2011-05-18 03:15:22.000 138 33350.60 332.37 2351.89 37.56 2011-05-18 03:15:23.000 138 33350.72 332.36 2351.91 37.56 2011-05-18 03:15:24.000 138 33350.68 332.32 2351.90 37.56 2011-05-18 03:15:25.000 138 33350.82 332.42 2351.79 37.56 2011-05-18 03:15:26.000 138 33350.83 332.37 2351.90 37.56 2011-05-18 03:15:27.000 138 33350.87 332.38 2351.79 37.56 2011-05-18 03:15:28.000 138 33350.75 332.34 2351.73 37.56 2011-05-18 03:15:29.000 138 33350.88 332.34 2351.76 37.56 2011-05-18 03:15:30.000 138 33350.93 332.33 2351.69 37.56 2011-05-18 03:15:31.000 138 33350.96 332.42 2351.71 37.56 2011-05-18 03:15:32.000 138 33350.97 332.38 2351.79 37.56 2011-05-18 03:15:33.000 138 33350.98 332.37 2351.65 37.56 2011-05-18 03:15:34.000 138 33351.03 332.40 2351.70 37.56 2011-05-18 03:15:35.000 138 33351.04 332.39 2351.73 37.56 2011-05-18 03:15:36.000 138 33351.06 332.38 2351.70 37.56 2011-05-18 03:15:37.000 138 33351.11 332.35 2351.73 37.56 2011-05-18 03:15:38.000 138 33351.17 332.41 2351.72 37.56 2011-05-18 03:15:39.000 138 33351.18 332.41 2351.68 37.56 2011-05-18 03:15:40.000 138 33351.11 332.38 2351.68 37.56 2011-05-18 03:15:41.000 138 33351.04 332.39 2351.58 37.56 2011-05-18 03:15:42.000 138 33351.12 332.30 2351.58 37.56 2011-05-18 03:15:43.000 138 33351.11 332.39 2351.64 37.56 2011-05-18 03:15:44.000 138 33351.14 332.44 2351.65 37.56 2011-05-18 03:15:45.000 138 33351.17 332.40 2351.68 37.56 2011-05-18 03:15:46.000 138 33351.04 332.41 2351.70 37.56 2011-05-18 03:15:47.000 138 33350.97 332.44 2351.61 37.56 2011-05-18 03:15:48.000 138 33350.99 332.44 2351.59 37.56 2011-05-18 03:15:49.000 138 33351.03 332.45 2351.59 37.56 2011-05-18 03:15:50.000 138 33351.04 332.42 2351.68 37.56 2011-05-18 03:15:51.000 138 33350.94 332.40 2351.64 37.56 2011-05-18 03:15:52.000 138 33350.95 332.41 2351.66 37.56 2011-05-18 03:15:53.000 138 33350.81 332.42 2351.50 37.56 2011-05-18 03:15:54.000 138 33350.94 332.38 2351.52 37.56 2011-05-18 03:15:55.000 138 33350.94 332.43 2351.59 37.56 2011-05-18 03:15:56.000 138 33350.91 332.41 2351.62 37.56 2011-05-18 03:15:57.000 138 33350.85 332.43 2351.57 37.56 2011-05-18 03:15:58.000 138 33350.72 332.46 2351.62 37.56 2011-05-18 03:15:59.000 138 33350.79 332.42 2351.62 37.56 2011-05-18 03:16:00.000 138 33350.81 332.39 2351.59 37.56 2011-05-18 03:16:01.000 138 33350.71 332.39 2351.68 37.56 2011-05-18 03:16:02.000 138 33350.60 332.41 2351.62 37.56 2011-05-18 03:16:03.000 138 33350.74 332.39 2351.64 37.56 2011-05-18 03:16:04.000 138 33350.52 332.44 2351.64 37.56 2011-05-18 03:16:05.000 138 33350.53 332.43 2351.67 37.56 2011-05-18 03:16:06.000 138 33350.54 332.41 2351.67 37.56 2011-05-18 03:16:07.000 138 33350.56 332.41 2351.71 37.56 2011-05-18 03:16:08.000 138 33350.49 332.42 2351.68 37.56 2011-05-18 03:16:09.000 138 33350.38 332.38 2351.66 37.56 2011-05-18 03:16:10.000 138 33350.54 332.43 2351.75 37.56 2011-05-18 03:16:11.000 138 33350.46 332.36 2351.71 37.56 2011-05-18 03:16:12.000 138 33350.32 332.39 2351.59 37.56 2011-05-18 03:16:13.000 138 33350.32 332.37 2351.73 37.56 2011-05-18 03:16:14.000 138 33350.33 332.33 2351.68 37.56 2011-05-18 03:16:15.000 138 33350.23 332.32 2351.66 37.56 2011-05-18 03:16:16.000 138 33350.25 332.36 2351.76 37.56 2011-05-18 03:16:17.000 138 33350.25 332.34 2351.62 37.56 2011-05-18 03:16:18.000 138 33350.21 332.34 2351.54 37.56 2011-05-18 03:16:19.000 138 33350.18 332.39 2351.70 37.56 2011-05-18 03:16:20.000 138 33350.22 332.36 2351.74 37.56 2011-05-18 03:16:21.000 138 33350.20 332.37 2351.80 37.56 2011-05-18 03:16:22.000 138 33350.25 332.36 2351.78 37.56 2011-05-18 03:16:23.000 138 33350.22 332.40 2351.78 37.56 2011-05-18 03:16:24.000 138 33350.21 332.39 2351.83 37.56 2011-05-18 03:16:25.000 138 33350.24 332.36 2351.72 37.56 2011-05-18 03:16:26.000 138 33350.28 332.41 2351.76 37.56 2011-05-18 03:16:27.000 138 33350.22 332.39 2351.75 37.56 2011-05-18 03:16:28.000 138 33350.37 332.38 2351.72 37.56 2011-05-18 03:16:29.000 138 33350.25 332.39 2351.81 37.56 2011-05-18 03:16:30.000 138 33350.21 332.34 2351.77 37.56 2011-05-18 03:16:31.000 138 33350.34 332.38 2351.73 37.56 2011-05-18 03:16:32.000 138 33350.43 332.38 2351.80 37.56 2011-05-18 03:16:33.000 138 33350.44 332.37 2351.73 37.56 2011-05-18 03:16:34.000 138 33350.41 332.42 2351.83 37.56 2011-05-18 03:16:35.000 138 33350.53 332.42 2351.79 37.56 2011-05-18 03:16:36.000 138 33350.42 332.40 2351.88 37.56 2011-05-18 03:16:37.000 138 33350.46 332.35 2351.83 37.56 2011-05-18 03:16:38.000 138 33350.56 332.39 2351.76 37.56 2011-05-18 03:16:39.000 138 33350.63 332.39 2351.74 37.56 2011-05-18 03:16:40.000 138 33350.50 332.38 2351.77 37.56 2011-05-18 03:16:41.000 138 33350.68 332.41 2351.74 37.56 2011-05-18 03:16:42.000 138 33350.64 332.40 2351.77 37.56 2011-05-18 03:16:43.000 138 33350.68 332.36 2351.68 37.56 2011-05-18 03:16:44.000 138 33350.61 332.34 2351.73 37.56 2011-05-18 03:16:45.000 138 33350.79 332.37 2351.73 37.56 2011-05-18 03:16:46.000 138 33350.75 332.34 2351.64 37.56 2011-05-18 03:16:47.000 138 33350.81 332.41 2351.80 37.56 2011-05-18 03:16:48.000 138 33350.81 332.36 2351.68 37.56 2011-05-18 03:16:49.000 138 33350.84 332.30 2351.62 37.56 2011-05-18 03:16:50.000 138 33350.86 332.31 2351.76 37.56 2011-05-18 03:16:51.000 138 33350.89 332.35 2351.65 37.56 2011-05-18 03:16:52.000 138 33350.84 332.36 2351.62 37.56 2011-05-18 03:16:53.000 138 33350.85 332.31 2351.68 37.56 2011-05-18 03:16:54.000 138 33350.96 332.30 2351.70 37.56 2011-05-18 03:16:55.000 138 33350.91 332.30 2351.59 37.56 2011-05-18 03:16:56.000 138 33351.01 332.32 2351.69 37.56 2011-05-18 03:16:57.000 138 33350.96 332.32 2351.55 37.56 2011-05-18 03:16:58.000 138 33350.89 332.31 2351.57 37.56 2011-05-18 03:16:59.000 138 33350.98 332.29 2351.58 37.56 2011-05-18 03:17:00.000 138 33350.91 332.26 2351.53 37.56 2011-05-18 03:17:01.000 138 33351.02 332.31 2351.57 37.56 2011-05-18 03:17:02.000 138 33350.99 332.33 2351.64 37.56 2011-05-18 03:17:03.000 138 33351.02 332.31 2351.58 37.56 2011-05-18 03:17:04.000 138 33350.85 332.31 2351.60 37.56 2011-05-18 03:17:05.000 138 33350.84 332.34 2351.55 37.56 2011-05-18 03:17:06.000 138 33350.90 332.33 2351.61 37.56 2011-05-18 03:17:07.000 138 33350.83 332.29 2351.63 37.56 2011-05-18 03:17:08.000 138 33350.75 332.30 2351.54 37.56 2011-05-18 03:17:09.000 138 33350.75 332.32 2351.55 37.56 2011-05-18 03:17:10.000 138 33350.70 332.27 2351.57 37.56 2011-05-18 03:17:11.000 138 33350.66 332.33 2351.59 37.56 2011-05-18 03:17:12.000 138 33350.59 332.31 2351.56 37.56 2011-05-18 03:17:13.000 138 33350.62 332.31 2351.56 37.56 2011-05-18 03:17:14.000 138 33350.55 332.36 2351.57 37.56 2011-05-18 03:17:15.000 138 33350.49 332.33 2351.61 37.56 2011-05-18 03:17:16.000 138 33350.35 332.36 2351.62 37.56 2011-05-18 03:17:17.000 138 33350.47 332.33 2351.61 37.56 2011-05-18 03:17:18.000 138 33350.45 332.29 2351.66 37.56 2011-05-18 03:17:19.000 138 33350.41 332.33 2351.66 37.56 2011-05-18 03:17:20.000 138 33350.41 332.32 2351.72 37.56 2011-05-18 03:17:21.000 138 33350.47 332.35 2351.58 37.56 2011-05-18 03:17:22.000 138 33350.39 332.36 2351.66 37.56 2011-05-18 03:17:23.000 138 33350.40 332.29 2351.67 37.56 2011-05-18 03:17:24.000 138 33350.41 332.31 2351.66 37.56 2011-05-18 03:17:25.000 138 33350.37 332.33 2351.72 37.56 2011-05-18 03:17:26.000 138 33350.32 332.34 2351.68 37.56 2011-05-18 03:17:27.000 138 33350.37 332.34 2351.71 37.56 2011-05-18 03:17:28.000 138 33350.34 332.34 2351.72 37.56 2011-05-18 03:17:29.000 138 33350.37 332.33 2351.61 37.56 2011-05-18 03:17:30.000 138 33350.31 332.32 2351.61 37.56 2011-05-18 03:17:31.000 138 33350.26 332.28 2351.64 37.56 2011-05-18 03:17:32.000 138 33350.26 332.32 2351.65 37.56 2011-05-18 03:17:33.000 138 33350.29 332.37 2351.75 37.56 2011-05-18 03:17:34.000 138 33350.22 332.36 2351.73 37.56 2011-05-18 03:17:35.000 138 33350.29 332.37 2351.74 37.56 2011-05-18 03:17:36.000 138 33350.33 332.32 2351.76 37.56 2011-05-18 03:17:37.000 138 33350.32 332.31 2351.67 37.56 2011-05-18 03:17:38.000 138 33350.29 332.35 2351.72 37.56 2011-05-18 03:17:39.000 138 33350.27 332.36 2351.70 37.56 2011-05-18 03:17:40.000 138 33350.36 332.34 2351.64 37.56 2011-05-18 03:17:41.000 138 33350.35 332.34 2351.76 37.56 2011-05-18 03:17:42.000 138 33350.41 332.27 2351.72 37.56 2011-05-18 03:17:43.000 138 33350.35 332.30 2351.77 37.56 2011-05-18 03:17:44.000 138 33350.38 332.30 2351.70 37.56 2011-05-18 03:17:45.000 138 33350.33 332.31 2351.74 37.56 2011-05-18 03:17:46.000 138 33350.35 332.34 2351.72 37.56 2011-05-18 03:17:47.000 138 33350.47 332.30 2351.69 37.56 2011-05-18 03:17:48.000 138 33350.53 332.31 2351.72 37.56 2011-05-18 03:17:49.000 138 33350.49 332.29 2351.67 37.56 2011-05-18 03:17:50.000 138 33350.65 332.31 2351.76 37.56 2011-05-18 03:17:51.000 138 33350.58 332.29 2351.74 37.56 2011-05-18 03:17:52.000 138 33350.66 332.28 2351.76 37.56 2011-05-18 03:17:53.000 138 33350.68 332.29 2351.73 37.56 2011-05-18 03:17:54.000 138 33350.68 332.26 2351.68 37.56 2011-05-18 03:17:55.000 138 33350.72 332.37 2351.70 37.56 2011-05-18 03:17:56.000 138 33350.75 332.33 2351.74 37.56 2011-05-18 03:17:57.000 138 33350.72 332.32 2351.68 37.56 2011-05-18 03:17:58.000 138 33350.67 332.34 2351.55 37.56 2011-05-18 03:17:59.000 138 33350.87 332.34 2351.66 37.56 2011-05-18 03:18:00.000 138 33350.77 332.31 2351.65 37.56 2011-05-18 03:18:01.000 138 33350.88 332.35 2351.72 37.56 2011-05-18 03:18:02.000 138 33350.90 332.34 2351.52 37.56 2011-05-18 03:18:03.000 138 33350.76 332.35 2351.60 37.56 2011-05-18 03:18:04.000 138 33350.88 332.30 2351.64 37.56 2011-05-18 03:18:05.000 138 33351.00 332.32 2351.59 37.56 2011-05-18 03:18:06.000 138 33350.95 332.37 2351.47 37.56 2011-05-18 03:18:07.000 138 33350.97 332.33 2351.55 37.56 2011-05-18 03:18:08.000 138 33351.06 332.33 2351.65 37.56 2011-05-18 03:18:09.000 138 33350.97 332.35 2351.50 37.56 2011-05-18 03:18:10.000 138 33351.01 332.35 2351.60 37.56 2011-05-18 03:18:11.000 138 33351.03 332.38 2351.60 37.56 2011-05-18 03:18:12.000 138 33351.06 332.38 2351.58 37.56 2011-05-18 03:18:13.000 138 33351.07 332.35 2351.59 37.56 2011-05-18 03:18:14.000 138 33351.09 332.36 2351.62 37.56 2011-05-18 03:18:15.000 138 33351.08 332.29 2351.53 37.56 2011-05-18 03:18:16.000 138 33351.00 332.32 2351.59 37.56 2011-05-18 03:18:17.000 138 33350.98 332.31 2351.59 37.56 2011-05-18 03:18:18.000 138 33351.01 332.30 2351.55 37.56 2011-05-18 03:18:19.000 138 33351.02 332.30 2351.55 37.56 2011-05-18 03:18:20.000 138 33350.97 332.30 2351.49 37.56 2011-05-18 03:18:21.000 138 33350.90 332.32 2351.59 37.56 2011-05-18 03:18:22.000 138 33350.95 332.30 2351.59 37.56 2011-05-18 03:18:23.000 138 33350.96 332.32 2351.47 37.56 2011-05-18 03:18:24.000 138 33350.84 332.31 2351.51 37.56 2011-05-18 03:18:25.000 138 33350.91 332.30 2351.55 37.56 2011-05-18 03:18:26.000 138 33350.84 332.29 2351.51 37.56 2011-05-18 03:18:27.000 138 33350.75 332.31 2351.55 37.56 2011-05-18 03:18:28.000 138 33350.81 332.30 2351.63 37.56 2011-05-18 03:18:29.000 138 33350.66 332.29 2351.61 37.56 2011-05-18 03:18:30.000 138 33350.62 332.31 2351.53 37.56 2011-05-18 03:18:31.000 138 33350.60 332.34 2351.54 37.56 2011-05-18 03:18:32.000 138 33350.56 332.33 2351.64 37.56 2011-05-18 03:18:33.000 138 33350.56 332.31 2351.55 37.56 2011-05-18 03:18:34.000 138 33350.56 332.36 2351.58 37.56 2011-05-18 03:18:35.000 138 33350.51 332.37 2351.55 37.56 2011-05-18 03:18:36.000 138 33350.47 332.36 2351.54 37.56 2011-05-18 03:18:37.000 138 33350.54 332.36 2351.66 37.56 2011-05-18 03:18:38.000 138 33350.41 332.35 2351.57 37.56 2011-05-18 03:18:39.000 138 33350.51 332.36 2351.55 37.56 2011-05-18 03:18:40.000 138 33350.40 332.36 2351.63 37.56 2011-05-18 03:18:41.000 138 33350.38 332.39 2351.57 37.56 2011-05-18 03:18:42.000 138 33350.39 332.34 2351.60 37.56 2011-05-18 03:18:43.000 138 33350.41 332.34 2351.67 37.56 2011-05-18 03:18:44.000 138 33350.41 332.34 2351.67 37.56 2011-05-18 03:18:45.000 138 33350.38 332.34 2351.67 37.56 2011-05-18 03:18:46.000 138 33350.48 332.36 2351.65 37.56 2011-05-18 03:18:47.000 138 33350.49 332.38 2351.74 37.56 2011-05-18 03:18:48.000 138 33350.50 332.36 2351.68 37.56 2011-05-18 03:18:49.000 138 33350.59 332.34 2351.72 37.56 2011-05-18 03:18:50.000 138 33350.53 332.33 2351.78 37.56 2011-05-18 03:18:51.000 138 33350.50 332.34 2351.74 37.56 2011-05-18 03:18:52.000 138 33350.64 332.33 2351.73 37.56 2011-05-18 03:18:53.000 138 33350.64 332.35 2351.75 37.56 2011-05-18 03:18:54.000 138 33350.79 332.35 2351.74 37.56 2011-05-18 03:18:55.000 138 33350.81 332.37 2351.68 37.56 2011-05-18 03:18:56.000 138 33350.82 332.35 2351.76 37.56 2011-05-18 03:18:57.000 138 33350.94 332.36 2351.67 37.56 2011-05-18 03:18:58.000 138 33350.84 332.34 2351.65 37.56 2011-05-18 03:18:59.000 138 33351.02 332.37 2351.60 37.56 2011-05-18 03:19:00.000 138 33351.06 332.33 2351.70 37.56 2011-05-18 03:19:01.000 138 33351.08 332.35 2351.62 37.56 2011-05-18 03:19:02.000 138 33351.16 332.34 2351.63 37.56 2011-05-18 03:19:03.000 138 33351.15 332.36 2351.64 37.56 2011-05-18 03:19:04.000 138 33351.22 332.36 2351.66 37.56 2011-05-18 03:19:05.000 138 33351.29 332.38 2351.56 37.56 2011-05-18 03:19:06.000 138 33351.27 332.34 2351.59 37.56 2011-05-18 03:19:07.000 138 33351.31 332.32 2351.58 37.56 2011-05-18 03:19:08.000 138 33351.32 332.36 2351.55 37.56 2011-05-18 03:19:09.000 138 33351.33 332.39 2351.55 37.56 2011-05-18 03:19:10.000 138 33351.32 332.36 2351.55 37.56 2011-05-18 03:19:11.000 138 33351.40 332.35 2351.54 37.56 2011-05-18 03:19:12.000 138 33351.27 332.33 2351.46 37.56 2011-05-18 03:19:13.000 138 33351.36 332.37 2351.57 37.56 2011-05-18 03:19:14.000 138 33351.34 332.39 2351.57 37.56 2011-05-18 03:19:15.000 138 33351.37 332.35 2351.48 37.56 2011-05-18 03:19:16.000 138 33351.44 332.34 2351.48 37.56 2011-05-18 03:19:17.000 138 33351.34 332.34 2351.57 37.56 2011-05-18 03:19:18.000 138 33351.31 332.31 2351.48 37.56 2011-05-18 03:19:19.000 138 33351.37 332.33 2351.46 37.56 2011-05-18 03:19:20.000 138 33351.32 332.37 2351.39 37.56 2011-05-18 03:19:21.000 138 33351.41 332.34 2351.49 37.56 2011-05-18 03:19:22.000 138 33351.49 332.31 2351.46 37.56 2011-05-18 03:19:23.000 138 33351.24 332.37 2351.42 37.56 2011-05-18 03:19:24.000 138 33351.28 332.33 2351.44 37.56 2011-05-18 03:19:25.000 138 33351.22 332.36 2351.42 37.56 2011-05-18 03:19:26.000 138 33351.30 332.34 2351.45 37.56 2011-05-18 03:19:27.000 138 33351.28 332.31 2351.36 37.56 2011-05-18 03:19:28.000 138 33351.19 332.31 2351.42 37.56 2011-05-18 03:19:29.000 138 33351.21 332.34 2351.43 37.56 2011-05-18 03:19:30.000 138 33351.14 332.33 2351.48 37.56 2011-05-18 03:19:31.000 138 33351.11 332.33 2351.36 37.56 2011-05-18 03:19:32.000 138 33351.09 332.27 2351.42 37.56 2011-05-18 03:19:33.000 138 33351.16 332.30 2351.50 37.56 2011-05-18 03:19:34.000 138 33350.85 332.29 2351.48 37.56 2011-05-18 03:19:35.000 138 33350.99 332.34 2351.47 37.56 2011-05-18 03:19:36.000 138 33350.94 332.31 2351.48 37.56 2011-05-18 03:19:37.000 138 33350.89 332.32 2351.58 37.56 2011-05-18 03:19:38.000 138 33350.94 332.28 2351.49 37.56 2011-05-18 03:19:39.000 138 33350.87 332.30 2351.52 37.56 2011-05-18 03:19:40.000 138 33350.91 332.27 2351.51 37.56 2011-05-18 03:19:41.000 138 33350.85 332.28 2351.48 37.56 2011-05-18 03:19:42.000 138 33350.84 332.26 2351.49 37.56 2011-05-18 03:19:43.000 138 33350.75 332.25 2351.53 37.56 2011-05-18 03:19:44.000 138 33350.76 332.31 2351.61 37.56 2011-05-18 03:19:45.000 138 33350.76 332.29 2351.58 37.56 2011-05-18 03:19:46.000 138 33350.78 332.28 2351.55 37.56 2011-05-18 03:19:47.000 138 33350.74 332.33 2351.55 37.56 2011-05-18 03:19:48.000 138 33350.70 332.28 2351.55 37.56 2011-05-18 03:19:49.000 138 33350.79 332.29 2351.61 37.56 2011-05-18 03:19:50.000 138 33350.71 332.30 2351.57 37.56 2011-05-18 03:19:51.000 138 33350.79 332.33 2351.58 37.56 2011-05-18 03:19:52.000 138 33350.81 332.36 2351.57 37.56 2011-05-18 03:19:53.000 138 33350.84 332.33 2351.66 37.56 2011-05-18 03:19:54.000 138 33350.81 332.31 2351.70 37.56 2011-05-18 03:19:55.000 138 33350.78 332.33 2351.63 37.56 2011-05-18 03:19:56.000 138 33350.73 332.31 2351.62 37.56 2011-05-18 03:19:57.000 138 33350.69 332.31 2351.65 37.56 2011-05-18 03:19:58.000 138 33350.86 332.29 2351.64 37.56 2011-05-18 03:19:59.000 138 33350.72 332.30 2351.60 37.56 2011-05-18 03:20:00.000 138 33350.75 332.30 2351.61 37.56 2011-05-18 03:20:01.000 138 33350.78 332.28 2351.66 37.56 2011-05-18 03:20:02.000 138 33350.76 332.31 2351.55 37.56 2011-05-18 03:20:03.000 138 33350.81 332.33 2351.56 37.56 2011-05-18 03:20:04.000 138 33350.78 332.32 2351.62 37.56 2011-05-18 03:20:05.000 138 33350.78 332.34 2351.56 37.56 2011-05-18 03:20:06.000 138 33350.89 332.29 2351.55 37.56 2011-05-18 03:20:07.000 138 33350.79 332.33 2351.57 37.56 2011-05-18 03:20:08.000 138 33350.81 332.28 2351.62 37.56 2011-05-18 03:20:09.000 138 33350.77 332.34 2351.64 37.56 2011-05-18 03:20:10.000 138 33350.78 332.29 2351.59 37.56 2011-05-18 03:20:11.000 138 33350.90 332.28 2351.59 37.56 2011-05-18 03:20:12.000 138 33350.84 332.30 2351.52 37.56 2011-05-18 03:20:13.000 138 33350.91 332.26 2351.69 37.56 2011-05-18 03:20:14.000 138 33350.91 332.33 2351.59 37.56 2011-05-18 03:20:15.000 138 33351.02 332.32 2351.57 37.56 2011-05-18 03:20:16.000 138 33350.94 332.33 2351.60 37.56 2011-05-18 03:20:17.000 138 33351.01 332.28 2351.61 37.56 2011-05-18 03:20:18.000 138 33351.07 332.30 2351.60 37.56 2011-05-18 03:20:19.000 138 33351.08 332.28 2351.61 37.56 2011-05-18 03:20:20.000 138 33351.03 332.27 2351.62 37.56 2011-05-18 03:20:21.000 138 33351.11 332.29 2351.49 37.56 2011-05-18 03:20:22.000 138 33351.06 332.29 2351.51 37.56 2011-05-18 03:20:23.000 138 33351.03 332.30 2351.59 37.56 2011-05-18 03:20:24.000 138 33351.01 332.29 2351.51 37.56 2011-05-18 03:20:25.000 138 33351.12 332.31 2351.61 37.56 2011-05-18 03:20:26.000 138 33351.03 332.32 2351.51 37.56 2011-05-18 03:20:27.000 138 33351.15 332.32 2351.55 37.56 2011-05-18 03:20:28.000 138 33350.95 332.34 2351.49 37.56 2011-05-18 03:20:29.000 138 33350.99 332.27 2351.54 37.56 2011-05-18 03:20:30.000 138 33350.99 332.31 2351.58 37.56 2011-05-18 03:20:31.000 138 33350.95 332.32 2351.55 37.56 2011-05-18 03:20:32.000 138 33350.89 332.34 2351.62 37.56 2011-05-18 03:20:33.000 138 33350.85 332.33 2351.67 37.56 2011-05-18 03:20:34.000 138 33351.00 332.31 2351.55 37.56 2011-05-18 03:20:35.000 138 33350.80 332.34 2351.56 37.56 2011-05-18 03:20:36.000 138 33350.82 332.31 2351.54 37.56 2011-05-18 03:20:37.000 138 33350.83 332.33 2351.55 37.56 2011-05-18 03:20:38.000 138 33350.86 332.37 2351.51 37.56 2011-05-18 03:20:39.000 138 33350.78 332.32 2351.58 37.56 2011-05-18 03:20:40.000 138 33350.68 332.32 2351.57 37.56 2011-05-18 03:20:41.000 138 33350.84 332.31 2351.61 37.56 2011-05-18 03:20:42.000 138 33350.79 332.31 2351.66 37.56 2011-05-18 03:20:43.000 138 33350.67 332.28 2351.64 37.56 2011-05-18 03:20:44.000 138 33350.72 332.28 2351.66 37.56 2011-05-18 03:20:45.000 138 33350.79 332.33 2351.59 37.56 2011-05-18 03:20:46.000 138 33350.73 332.36 2351.64 37.56 2011-05-18 03:20:47.000 138 33350.71 332.33 2351.64 37.56 2011-05-18 03:20:48.000 138 33350.67 332.34 2351.61 37.56 2011-05-18 03:20:49.000 138 33350.69 332.34 2351.61 37.56 2011-05-18 03:20:50.000 138 33350.66 332.32 2351.64 37.56 2011-05-18 03:20:51.000 138 33350.60 332.35 2351.72 37.56 2011-05-18 03:20:52.000 138 33350.60 332.32 2351.64 37.56 2011-05-18 03:20:53.000 138 33350.78 332.32 2351.56 37.56 2011-05-18 03:20:54.000 138 33350.69 332.31 2351.65 37.56 2011-05-18 03:20:55.000 138 33350.71 332.33 2351.62 37.56 2011-05-18 03:20:56.000 138 33350.68 332.31 2351.57 37.56 2011-05-18 03:20:57.000 138 33350.59 332.34 2351.64 37.56 2011-05-18 03:20:58.000 138 33350.67 332.37 2351.67 37.56 2011-05-18 03:20:59.000 138 33350.59 332.37 2351.68 37.56 2011-05-18 03:21:00.000 138 33350.61 332.36 2351.74 37.56 2011-05-18 03:21:01.000 138 33350.62 332.31 2351.66 37.56 2011-05-18 03:21:02.000 138 33350.62 332.35 2351.70 37.56 2011-05-18 03:21:03.000 138 33350.60 332.36 2351.76 37.56 2011-05-18 03:21:04.000 138 33350.74 332.33 2351.74 37.56 2011-05-18 03:21:05.000 138 33350.60 332.34 2351.79 37.56 2011-05-18 03:21:06.000 138 33350.65 332.34 2351.76 37.56 2011-05-18 03:21:07.000 138 33350.68 332.35 2351.76 37.56 2011-05-18 03:21:08.000 138 33350.72 332.34 2351.73 37.56 2011-05-18 03:21:09.000 138 33350.72 332.36 2351.61 37.56 2011-05-18 03:21:10.000 138 33350.69 332.27 2351.67 37.56 2011-05-18 03:21:11.000 138 33350.62 332.31 2351.66 37.56 2011-05-18 03:21:12.000 138 33350.64 332.31 2351.69 37.56 2011-05-18 03:21:13.000 138 33350.74 332.30 2351.74 37.56 2011-05-18 03:21:14.000 138 33350.80 332.31 2351.70 37.56 2011-05-18 03:21:15.000 138 33350.74 332.28 2351.63 37.56 2011-05-18 03:21:16.000 138 33350.73 332.31 2351.65 37.56 2011-05-18 03:21:17.000 138 33350.80 332.31 2351.70 37.56 2011-05-18 03:21:18.000 138 33350.68 332.30 2351.68 37.56 2011-05-18 03:21:19.000 138 33350.75 332.32 2351.64 37.56 2011-05-18 03:21:20.000 138 33350.80 332.30 2351.70 37.56 2011-05-18 03:21:21.000 138 33350.67 332.34 2351.68 37.56 2011-05-18 03:21:22.000 138 33350.77 332.34 2351.71 37.56 2011-05-18 03:21:23.000 138 33350.68 332.31 2351.64 37.56 2011-05-18 03:21:24.000 138 33350.69 332.30 2351.61 37.56 2011-05-18 03:21:25.000 138 33350.75 332.31 2351.70 37.56 2011-05-18 03:21:26.000 138 33350.71 332.34 2351.68 37.56 2011-05-18 03:21:27.000 138 33350.65 332.34 2351.77 37.56 2011-05-18 03:21:28.000 138 33350.63 332.36 2351.62 37.56 2011-05-18 03:21:29.000 138 33350.79 332.34 2351.72 37.56 2011-05-18 03:21:30.000 138 33350.71 332.34 2351.73 37.56 2011-05-18 03:21:31.000 138 33350.66 332.39 2351.70 37.56 2011-05-18 03:21:32.000 138 33350.74 332.38 2351.70 37.56 2011-05-18 03:21:33.000 138 33350.73 332.41 2351.65 37.56 2011-05-18 03:21:34.000 138 33350.65 332.36 2351.67 37.56 2011-05-18 03:21:35.000 138 33350.76 332.37 2351.73 37.56 2011-05-18 03:21:36.000 138 33350.68 332.39 2351.65 37.56 2011-05-18 03:21:37.000 138 33350.79 332.40 2351.64 37.56 2011-05-18 03:21:38.000 138 33350.78 332.40 2351.72 37.56 2011-05-18 03:21:39.000 138 33350.71 332.42 2351.63 37.56 2011-05-18 03:21:40.000 138 33350.83 332.37 2351.67 37.56 2011-05-18 03:21:41.000 138 33350.80 332.38 2351.68 37.56 2011-05-18 03:21:42.000 138 33350.73 332.39 2351.68 37.56 2011-05-18 03:21:43.000 138 33350.75 332.43 2351.66 37.56 2011-05-18 03:21:44.000 138 33350.76 332.39 2351.68 37.56 2011-05-18 03:21:45.000 138 33350.71 332.39 2351.72 37.56 2011-05-18 03:21:46.000 138 33350.83 332.41 2351.70 37.56 2011-05-18 03:21:47.000 138 33350.70 332.39 2351.61 37.56 2011-05-18 03:21:48.000 138 33350.73 332.43 2351.68 37.56 2011-05-18 03:21:49.000 138 33350.76 332.47 2351.73 37.56 2011-05-18 03:21:50.000 138 33350.74 332.46 2351.68 37.56 2011-05-18 03:21:51.000 138 33350.78 332.49 2351.64 37.56 2011-05-18 03:21:52.000 138 33350.78 332.51 2351.67 37.56 2011-05-18 03:21:53.000 138 33350.74 332.48 2351.77 37.56 2011-05-18 03:21:54.000 138 33350.67 332.50 2351.75 37.56 2011-05-18 03:21:55.000 138 33350.76 332.50 2351.77 37.56 2011-05-18 03:21:56.000 138 33350.87 332.52 2351.69 37.56 2011-05-18 03:21:57.000 138 33350.89 332.53 2351.63 37.56 2011-05-18 03:21:58.000 138 33350.85 332.52 2351.70 37.56 2011-05-18 03:21:59.000 138 33350.72 332.54 2351.76 37.56 2011-05-18 03:22:00.000 138 33350.83 332.52 2351.79 37.56 2011-05-18 03:22:01.000 138 33350.82 332.55 2351.72 37.56 2011-05-18 03:22:02.000 138 33350.76 332.49 2351.68 37.56 2011-05-18 03:22:03.000 138 33350.88 332.51 2351.70 37.56 2011-05-18 03:22:04.000 138 33350.91 332.56 2351.64 37.56 2011-05-18 03:22:05.000 138 33350.84 332.57 2351.76 37.56 2011-05-18 03:22:06.000 138 33350.81 332.56 2351.73 37.56 2011-05-18 03:22:07.000 138 33350.82 332.54 2351.64 37.56 2011-05-18 03:22:08.000 138 33350.93 332.54 2351.74 37.56 2011-05-18 03:22:09.000 138 33350.87 332.54 2351.74 37.56 2011-05-18 03:22:10.000 138 33350.91 332.50 2351.67 37.56 2011-05-18 03:22:11.000 138 33350.91 332.54 2351.68 37.56 2011-05-18 03:22:12.000 138 33350.82 332.51 2351.66 37.56 2011-05-18 03:22:13.000 138 33350.93 332.54 2351.74 37.56 2011-05-18 03:22:14.000 138 33350.97 332.50 2351.75 37.56 2011-05-18 03:22:15.000 138 33350.86 332.54 2351.67 37.56 2011-05-18 03:22:16.000 138 33351.03 332.57 2351.78 37.56 2011-05-18 03:22:17.000 138 33350.99 332.52 2351.72 37.56 2011-05-18 03:22:18.000 138 33350.97 332.52 2351.72 37.56 2011-05-18 03:22:19.000 138 33350.98 332.55 2351.66 37.56 2011-05-18 03:22:20.000 138 33350.98 332.51 2351.61 37.56 2011-05-18 03:22:21.000 138 33351.14 332.48 2351.60 37.56 2011-05-18 03:22:22.000 138 33351.00 332.51 2351.59 37.56 2011-05-18 03:22:23.000 138 33351.11 332.55 2351.71 37.56 2011-05-18 03:22:24.000 138 33351.13 332.53 2351.66 37.56 2011-05-18 03:22:25.000 138 33351.02 332.51 2351.65 37.56 2011-05-18 03:22:26.000 138 33351.18 332.54 2351.66 37.56 2011-05-18 03:22:27.000 138 33351.17 332.49 2351.67 37.56 2011-05-18 03:22:28.000 138 33351.14 332.51 2351.68 37.56 2011-05-18 03:22:29.000 138 33351.14 332.48 2351.65 37.56 2011-05-18 03:22:30.000 138 33351.08 332.50 2351.66 37.56 2011-05-18 03:22:31.000 138 33351.29 332.54 2351.68 37.56 2011-05-18 03:22:32.000 138 33351.25 332.55 2351.63 37.56 2011-05-18 03:22:33.000 138 33351.30 332.51 2351.63 37.56 2011-05-18 03:22:34.000 138 33351.21 332.50 2351.60 37.56 2011-05-18 03:22:35.000 138 33351.31 332.52 2351.67 37.56 2011-05-18 03:22:36.000 138 33351.22 332.53 2351.64 37.56 2011-05-18 03:22:37.000 138 33351.29 332.51 2351.59 37.56 2011-05-18 03:22:38.000 138 33351.36 332.52 2351.64 37.56 2011-05-18 03:22:39.000 138 33351.42 332.51 2351.61 37.56 2011-05-18 03:22:40.000 138 33351.24 332.48 2351.62 37.56 2011-05-18 03:22:41.000 138 33351.41 332.53 2351.57 37.56 2011-05-18 03:22:42.000 138 33351.30 332.54 2351.64 37.56 2011-05-18 03:22:43.000 138 33351.40 332.47 2351.66 37.56 2011-05-18 03:22:44.000 138 33351.37 332.50 2351.58 37.56 2011-05-18 03:22:45.000 138 33351.35 332.51 2351.57 37.56 2011-05-18 03:22:46.000 138 33351.34 332.49 2351.59 37.56 2011-05-18 03:22:47.000 138 33351.43 332.51 2351.56 37.56 2011-05-18 03:22:48.000 138 33351.39 332.47 2351.54 37.56 2011-05-18 03:22:49.000 138 33351.34 332.54 2351.49 37.56 2011-05-18 03:22:50.000 138 33351.38 332.47 2351.54 37.56 2011-05-18 03:22:51.000 138 33351.36 332.47 2351.55 37.56 2011-05-18 03:22:52.000 138 33351.39 332.53 2351.62 37.56 2011-05-18 03:22:53.000 138 33351.32 332.54 2351.59 37.56 2011-05-18 03:22:54.000 138 33351.36 332.50 2351.61 37.56 2011-05-18 03:22:55.000 138 33351.25 332.56 2351.53 37.56 2011-05-18 03:22:56.000 138 33351.42 332.49 2351.58 37.56 2011-05-18 03:22:57.000 138 33351.28 332.51 2351.48 37.56 2011-05-18 03:22:58.000 138 33351.36 332.52 2351.55 37.56 2011-05-18 03:22:59.000 138 33351.39 332.52 2351.55 37.56 2011-05-18 03:23:00.000 138 33351.32 332.50 2351.52 37.56 2011-05-18 03:23:01.000 138 33351.37 332.53 2351.52 37.56 2011-05-18 03:23:02.000 138 33351.21 332.56 2351.58 37.56 2011-05-18 03:23:03.000 138 33351.26 332.54 2351.57 37.56 2011-05-18 03:23:04.000 138 33351.27 332.56 2351.47 37.56 2011-05-18 03:23:05.000 138 33351.27 332.54 2351.59 37.56 2011-05-18 03:23:06.000 138 33351.27 332.55 2351.52 37.56 2011-05-18 03:23:07.000 138 33351.19 332.56 2351.51 37.56 2011-05-18 03:23:08.000 138 33351.25 332.57 2351.62 37.56 2011-05-18 03:23:09.000 138 33351.21 332.59 2351.62 37.56 2011-05-18 03:23:10.000 138 33351.10 332.55 2351.57 37.56 2011-05-18 03:23:11.000 138 33351.28 332.55 2351.59 37.56 2011-05-18 03:23:12.000 138 33351.22 332.56 2351.54 37.56 2011-05-18 03:23:13.000 138 33351.05 332.58 2351.58 37.56 2011-05-18 03:23:14.000 138 33351.06 332.58 2351.62 37.56 2011-05-18 03:23:15.000 138 33350.94 332.57 2351.57 37.56 2011-05-18 03:23:16.000 138 33350.96 332.61 2351.64 37.56 2011-05-18 03:23:17.000 138 33351.01 332.61 2351.53 37.56 2011-05-18 03:23:18.000 138 33350.97 332.63 2351.58 37.56 2011-05-18 03:23:19.000 138 33350.98 332.61 2351.69 37.56 2011-05-18 03:23:20.000 138 33350.98 332.63 2351.60 37.56 2011-05-18 03:23:21.000 138 33350.99 332.61 2351.76 37.56 2011-05-18 03:23:22.000 138 33350.87 332.67 2351.67 37.56 2011-05-18 03:23:23.000 138 33350.95 332.66 2351.65 37.56 2011-05-18 03:23:24.000 138 33350.93 332.62 2351.67 37.56 2011-05-18 03:23:25.000 138 33350.84 332.63 2351.72 37.56 2011-05-18 03:23:26.000 138 33350.94 332.64 2351.77 37.56 2011-05-18 03:23:27.000 138 33350.97 332.68 2351.69 37.56 2011-05-18 03:23:28.000 138 33350.96 332.66 2351.70 37.56 2011-05-18 03:23:29.000 138 33350.93 332.62 2351.74 37.56 2011-05-18 03:23:30.000 138 33350.94 332.63 2351.85 37.56 2011-05-18 03:23:31.000 138 33350.93 332.65 2351.82 37.56 2011-05-18 03:23:32.000 138 33350.91 332.64 2351.77 37.56 2011-05-18 03:23:33.000 138 33350.87 332.63 2351.66 37.56 2011-05-18 03:23:34.000 138 33351.00 332.67 2351.83 37.56 2011-05-18 03:23:35.000 138 33350.99 332.65 2351.82 37.56 2011-05-18 03:23:36.000 138 33350.96 332.70 2351.76 37.56 2011-05-18 03:23:37.000 138 33351.10 332.70 2351.81 37.56 2011-05-18 03:23:38.000 138 33351.05 332.71 2351.82 37.56 2011-05-18 03:23:39.000 138 33351.08 332.68 2351.80 37.56 2011-05-18 03:23:40.000 138 33351.17 332.68 2351.76 37.56 2011-05-18 03:23:41.000 138 33351.12 332.68 2351.80 37.56 2011-05-18 03:23:42.000 138 33351.14 332.70 2351.79 37.56 2011-05-18 03:23:43.000 138 33351.07 332.70 2351.73 37.56 2011-05-18 03:23:44.000 138 33351.18 332.69 2351.78 37.56 2011-05-18 03:23:45.000 138 33351.18 332.71 2351.82 37.56 2011-05-18 03:23:46.000 138 33351.21 332.71 2351.64 37.56 2011-05-18 03:23:47.000 138 33351.36 332.74 2351.66 37.56 2011-05-18 03:23:48.000 138 33351.22 332.68 2351.71 37.56 2011-05-18 03:23:49.000 138 33351.29 332.73 2351.73 37.56 2011-05-18 03:23:50.000 138 33351.38 332.70 2351.69 37.56 2011-05-18 03:23:51.000 138 33351.25 332.72 2351.72 37.56 2011-05-18 03:23:52.000 138 33351.46 332.73 2351.79 37.56 2011-05-18 03:23:53.000 138 33351.49 332.73 2351.74 37.56 2011-05-18 03:23:54.000 138 33351.43 332.73 2351.76 37.56 2011-05-18 03:23:55.000 138 33351.46 332.73 2351.73 37.56 2011-05-18 03:23:56.000 138 33351.50 332.70 2351.72 37.56 2011-05-18 03:23:57.000 138 33351.57 332.68 2351.70 37.56 2011-05-18 03:23:58.000 138 33351.59 332.73 2351.73 37.56 2011-05-18 03:23:59.000 138 33351.57 332.72 2351.70 37.56 2011-05-18 03:24:00.000 138 33351.57 332.72 2351.66 37.56 2011-05-18 03:24:01.000 138 33351.69 332.73 2351.73 37.56 2011-05-18 03:24:02.000 138 33351.67 332.73 2351.72 37.56 2011-05-18 03:24:03.000 138 33351.67 332.71 2351.64 37.56 2011-05-18 03:24:04.000 138 33351.80 332.72 2351.67 37.56 2011-05-18 03:24:05.000 138 33351.77 332.74 2351.61 37.56 2011-05-18 03:24:06.000 138 33351.70 332.72 2351.66 37.56 2011-05-18 03:24:07.000 138 33351.75 332.72 2351.66 37.56 2011-05-18 03:24:08.000 138 33351.71 332.71 2351.66 37.56 2011-05-18 03:24:09.000 138 33351.69 332.77 2351.67 37.56 2011-05-18 03:24:10.000 138 33351.72 332.71 2351.59 37.56 2011-05-18 03:24:11.000 138 33351.71 332.74 2351.62 37.56 2011-05-18 03:24:12.000 138 33351.74 332.70 2351.61 37.56 2011-05-18 03:24:13.000 138 33351.74 332.72 2351.60 37.56 2011-05-18 03:24:14.000 138 33351.71 332.67 2351.61 37.56 2011-05-18 03:24:15.000 138 33351.65 332.69 2351.63 37.56 2011-05-18 03:24:16.000 138 33351.65 332.68 2351.62 37.56 2011-05-18 03:24:17.000 138 33351.69 332.69 2351.64 37.56 2011-05-18 03:24:18.000 138 33351.63 332.66 2351.64 37.56 2011-05-18 03:24:19.000 138 33351.64 332.68 2351.63 37.56 2011-05-18 03:24:20.000 138 33351.61 332.74 2351.59 37.56 2011-05-18 03:24:21.000 138 33351.61 332.71 2351.68 37.56 2011-05-18 03:24:22.000 138 33351.65 332.67 2351.61 37.56 2011-05-18 03:24:23.000 138 33351.61 332.66 2351.52 37.56 2011-05-18 03:24:24.000 138 33351.63 332.67 2351.52 37.56 2011-05-18 03:24:25.000 138 33351.58 332.68 2351.60 37.56 2011-05-18 03:24:26.000 138 33351.54 332.64 2351.64 37.56 2011-05-18 03:24:27.000 138 33351.42 332.68 2351.58 37.56 2011-05-18 03:24:28.000 138 33351.65 332.67 2351.67 37.56 2011-05-18 03:24:29.000 138 33351.50 332.67 2351.58 37.56 2011-05-18 03:24:30.000 138 33351.47 332.65 2351.57 37.56 2011-05-18 03:24:31.000 138 33351.34 332.64 2351.58 37.56 2011-05-18 03:24:32.000 138 33351.46 332.67 2351.64 37.56 2011-05-18 03:24:33.000 138 33351.26 332.68 2351.68 37.56 2011-05-18 03:24:34.000 138 33351.27 332.66 2351.60 37.56 2011-05-18 03:24:35.000 138 33351.27 332.64 2351.61 37.56 2011-05-18 03:24:36.000 138 33351.28 332.62 2351.67 37.56 2011-05-18 03:24:37.000 138 33351.31 332.62 2351.63 37.56 2011-05-18 03:24:38.000 138 33351.24 332.65 2351.65 37.56 2011-05-18 03:24:39.000 138 33351.24 332.63 2351.62 37.56 2011-05-18 03:24:40.000 138 33351.30 332.63 2351.71 37.56 2011-05-18 03:24:41.000 138 33351.11 332.64 2351.63 37.56 2011-05-18 03:24:42.000 138 33351.15 332.62 2351.73 37.56 2011-05-18 03:24:43.000 138 33351.07 332.64 2351.66 37.56 2011-05-18 03:24:44.000 138 33351.07 332.68 2351.66 37.56 2011-05-18 03:24:45.000 138 33351.06 332.69 2351.72 37.56 2011-05-18 03:24:46.000 138 33350.99 332.73 2351.73 37.56 2011-05-18 03:24:47.000 138 33351.13 332.66 2351.83 37.56 2011-05-18 03:24:48.000 138 33351.06 332.65 2351.80 37.56 2011-05-18 03:24:49.000 138 33351.04 332.68 2351.72 37.56 2011-05-18 03:24:50.000 138 33351.02 332.71 2351.77 37.57 2011-05-18 03:24:51.000 138 33350.97 332.69 2351.72 37.57 2011-05-18 03:24:52.000 138 33351.03 332.72 2351.85 37.56 2011-05-18 03:24:53.000 138 33351.04 332.72 2351.85 37.56 2011-05-18 03:24:54.000 138 33351.01 332.72 2351.86 37.57 2011-05-18 03:24:55.000 138 33351.06 332.73 2351.82 37.57 2011-05-18 03:24:56.000 138 33351.11 332.73 2351.77 37.56 2011-05-18 03:24:57.000 138 33351.11 332.70 2351.76 37.56 2011-05-18 03:24:58.000 138 33351.15 332.71 2351.82 37.57 2011-05-18 03:24:59.000 138 33351.12 332.79 2351.79 37.56 2011-05-18 03:25:00.000 138 33351.23 332.77 2351.74 37.56 2011-05-18 03:25:01.000 138 33351.25 332.79 2351.80 37.56 2011-05-18 03:25:02.000 138 33351.32 332.85 2351.81 37.56 2011-05-18 03:25:03.000 138 33351.33 332.78 2351.85 37.56 2011-05-18 03:25:04.000 138 33351.40 332.80 2351.83 37.56 2011-05-18 03:25:05.000 138 33351.32 332.84 2351.76 37.56 2011-05-18 03:25:06.000 138 33351.30 332.83 2351.80 37.56 2011-05-18 03:25:07.000 138 33351.42 332.79 2351.76 37.56 2011-05-18 03:25:08.000 138 33351.49 332.82 2351.76 37.56 2011-05-18 03:25:09.000 138 33351.49 332.83 2351.74 37.56 2011-05-18 03:25:10.000 138 33351.58 332.83 2351.74 37.56 2011-05-18 03:25:11.000 138 33351.52 332.88 2351.82 37.56 2011-05-18 03:25:12.000 138 33351.53 332.88 2351.78 37.56 2011-05-18 03:25:13.000 138 33351.62 332.83 2351.83 37.56 2011-05-18 03:25:14.000 138 33351.65 332.84 2351.77 37.56 2011-05-18 03:25:15.000 138 33351.77 332.81 2351.79 37.56 2011-05-18 03:25:16.000 138 33351.78 332.83 2351.74 37.56 2011-05-18 03:25:17.000 138 33351.81 332.84 2351.69 37.56 2011-05-18 03:25:18.000 138 33351.81 332.87 2351.71 37.56 2011-05-18 03:25:19.000 138 33351.84 332.84 2351.77 37.56 2011-05-18 03:25:20.000 138 33351.91 332.89 2351.72 37.56 2011-05-18 03:25:21.000 138 33351.97 332.88 2351.61 37.56 2011-05-18 03:25:22.000 138 33351.91 332.90 2351.67 37.56 2011-05-18 03:25:23.000 138 33351.90 332.88 2351.65 37.56 2011-05-18 03:25:24.000 138 33351.93 332.87 2351.68 37.56 2011-05-18 03:25:25.000 138 33351.93 332.89 2351.72 37.56 2011-05-18 03:25:26.000 138 33351.93 332.84 2351.75 37.56 2011-05-18 03:25:27.000 138 33351.99 332.85 2351.75 37.56 2011-05-18 03:25:28.000 138 33351.99 332.87 2351.70 37.56 2011-05-18 03:25:29.000 138 33351.98 332.86 2351.64 37.56 2011-05-18 03:25:30.000 138 33351.88 332.85 2351.71 37.56 2011-05-18 03:25:31.000 138 33351.91 332.85 2351.61 37.56 2011-05-18 03:25:32.000 138 33351.80 332.89 2351.66 37.56 2011-05-18 03:25:33.000 138 33351.74 332.84 2351.67 37.56 2011-05-18 03:25:34.000 138 33351.80 332.84 2351.70 37.56 2011-05-18 03:25:35.000 138 33351.77 332.84 2351.70 37.56 2011-05-18 03:25:36.000 138 33351.62 332.82 2351.67 37.57 2011-05-18 03:25:37.000 138 33351.72 332.85 2351.58 37.57 2011-05-18 03:25:38.000 138 33351.58 332.82 2351.70 37.56 2011-05-18 03:25:39.000 138 33351.53 332.81 2351.62 37.56 2011-05-18 03:25:40.000 138 33351.46 332.80 2351.72 37.57 2011-05-18 03:25:41.000 138 33351.56 332.86 2351.63 37.57 2011-05-18 03:25:42.000 138 33351.56 332.83 2351.64 37.57 2011-05-18 03:25:43.000 138 33351.52 332.80 2351.73 37.57 2011-05-18 03:25:44.000 138 33351.42 332.78 2351.76 37.57 2011-05-18 03:25:45.000 138 33351.39 332.76 2351.74 37.56 2011-05-18 03:25:46.000 138 33351.53 332.75 2351.72 37.57 2011-05-18 03:25:47.000 138 33351.43 332.80 2351.76 37.57 2011-05-18 03:25:48.000 138 33351.35 332.78 2351.73 37.57 2011-05-18 03:25:49.000 138 33351.44 332.80 2351.83 37.56 2011-05-18 03:25:50.000 138 33351.27 332.78 2351.74 37.57 2011-05-18 03:25:51.000 138 33351.37 332.79 2351.73 37.57 2011-05-18 03:25:52.000 138 33351.43 332.78 2351.74 37.56 2011-05-18 03:25:53.000 138 33351.30 332.85 2351.70 37.57 2011-05-18 03:25:54.000 138 33351.30 332.80 2351.73 37.57 2011-05-18 03:25:55.000 138 33351.33 332.82 2351.79 37.56 2011-05-18 03:25:56.000 138 33351.29 332.80 2351.68 37.56 2011-05-18 03:25:57.000 138 33351.23 332.78 2351.78 37.56 2011-05-18 03:25:58.000 138 33351.40 332.79 2351.74 37.56 2011-05-18 03:25:59.000 138 33351.28 332.82 2351.79 37.56 2011-05-18 03:26:00.000 138 33351.26 332.80 2351.82 37.56 2011-05-18 03:26:01.000 138 33351.33 332.80 2351.85 37.57 2011-05-18 03:26:02.000 138 33351.20 332.81 2351.79 37.57 2011-05-18 03:26:03.000 138 33351.14 332.80 2351.76 37.57 2011-05-18 03:26:04.000 138 33351.28 332.80 2351.85 37.56 2011-05-18 03:26:05.000 138 33351.34 332.80 2351.83 37.56 2011-05-18 03:26:06.000 138 33351.22 332.79 2351.83 37.56 2011-05-18 03:26:07.000 138 33351.30 332.82 2351.85 37.56 2011-05-18 03:26:08.000 138 33351.40 332.79 2351.80 37.57 2011-05-18 03:26:09.000 138 33351.37 332.82 2351.83 37.56 2011-05-18 03:26:10.000 138 33351.43 332.80 2351.81 37.56 2011-05-18 03:26:11.000 138 33351.39 332.79 2351.82 37.57 2011-05-18 03:26:12.000 138 33351.39 332.81 2351.78 37.57 2011-05-18 03:26:13.000 138 33351.50 332.80 2351.82 37.57 2011-05-18 03:26:14.000 138 33351.59 332.83 2351.85 37.57 2011-05-18 03:26:15.000 138 33351.56 332.79 2351.79 37.57 2011-05-18 03:26:16.000 138 33351.68 332.79 2351.83 37.57 2011-05-18 03:26:17.000 138 33351.68 332.80 2351.76 37.56 2011-05-18 03:26:18.000 138 33351.67 332.81 2351.79 37.57 2011-05-18 03:26:19.000 138 33351.67 332.84 2351.75 37.57 2011-05-18 03:26:20.000 138 33351.75 332.80 2351.76 37.57 2011-05-18 03:26:21.000 138 33351.90 332.79 2351.74 37.56 2011-05-18 03:26:22.000 138 33351.80 332.80 2351.85 37.57 2011-05-18 03:26:23.000 138 33351.84 332.82 2351.77 37.57 2011-05-18 03:26:24.000 138 33351.73 332.77 2351.76 37.57 2011-05-18 03:26:25.000 138 33351.84 332.78 2351.73 37.57 2011-05-18 03:26:26.000 138 33351.91 332.79 2351.72 37.57 2011-05-18 03:26:27.000 138 33351.89 332.78 2351.74 37.57 2011-05-18 03:26:28.000 138 33351.89 332.85 2351.77 37.57 2011-05-18 03:26:29.000 138 33351.94 332.81 2351.82 37.57 2011-05-18 03:26:30.000 138 33351.87 332.80 2351.86 37.57 2011-05-18 03:26:31.000 138 33351.95 332.81 2351.73 37.57 2011-05-18 03:26:32.000 138 33351.97 332.78 2351.80 37.57 2011-05-18 03:26:33.000 138 33351.99 332.80 2351.67 37.57 2011-05-18 03:26:34.000 138 33352.02 332.84 2351.77 37.57 2011-05-18 03:26:35.000 138 33352.07 332.81 2351.72 37.57 2011-05-18 03:26:36.000 138 33351.92 332.84 2351.64 37.57 2011-05-18 03:26:37.000 138 33352.00 332.84 2351.68 37.57 2011-05-18 03:26:38.000 138 33352.00 332.81 2351.66 37.57 2011-05-18 03:26:39.000 138 33351.91 332.80 2351.69 37.57 2011-05-18 03:26:40.000 138 33351.90 332.78 2351.67 37.57 2011-05-18 03:26:41.000 138 33351.88 332.76 2351.71 37.57 2011-05-18 03:26:42.000 138 33351.88 332.83 2351.64 37.57 2011-05-18 03:26:43.000 138 33351.89 332.85 2351.68 37.57 2011-05-18 03:26:44.000 138 33351.84 332.81 2351.59 37.57 2011-05-18 03:26:45.000 138 33351.81 332.79 2351.60 37.57 2011-05-18 03:26:46.000 138 33351.79 332.82 2351.64 37.57 2011-05-18 03:26:47.000 138 33351.80 332.86 2351.67 37.57 2011-05-18 03:26:48.000 138 33351.76 332.87 2351.70 37.57 2011-05-18 03:26:49.000 138 33351.69 332.83 2351.73 37.57 2011-05-18 03:26:50.000 138 33351.72 332.79 2351.72 37.57 2011-05-18 03:26:51.000 138 33351.65 332.78 2351.64 37.57 2011-05-18 03:26:52.000 138 33351.70 332.83 2351.66 37.57 2011-05-18 03:26:53.000 138 33351.61 332.81 2351.77 37.57 2011-05-18 03:26:54.000 138 33351.65 332.81 2351.69 37.57 2011-05-18 03:26:55.000 138 33351.62 332.81 2351.64 37.57 2011-05-18 03:26:56.000 138 33351.60 332.84 2351.68 37.57 2011-05-18 03:26:57.000 138 33351.49 332.82 2351.61 37.57 2011-05-18 03:26:58.000 138 33351.48 332.88 2351.84 37.57 2011-05-18 03:26:59.000 138 33351.54 332.80 2351.76 37.57 2011-05-18 03:27:00.000 138 33351.57 332.85 2351.83 37.57 2011-05-18 03:27:01.000 138 33351.50 332.83 2351.83 37.57 2011-05-18 03:27:02.000 138 33351.52 332.82 2351.74 37.57 2011-05-18 03:27:03.000 138 33351.48 332.81 2351.70 37.57 2011-05-18 03:27:04.000 138 33351.54 332.83 2351.79 37.56 2011-05-18 03:27:05.000 138 33351.50 332.87 2351.77 37.57 2011-05-18 03:27:06.000 138 33351.48 332.85 2351.81 37.57 2011-05-18 03:27:07.000 138 33351.49 332.85 2351.80 37.57 2011-05-18 03:27:08.000 138 33351.44 332.83 2351.76 37.57 2011-05-18 03:27:09.000 138 33351.50 332.88 2351.80 37.57 2011-05-18 03:27:10.000 138 33351.52 332.83 2351.76 37.57 2011-05-18 03:27:11.000 138 33351.44 332.88 2351.83 37.57 2011-05-18 03:27:12.000 138 33351.46 332.87 2351.89 37.57 2011-05-18 03:27:13.000 138 33351.47 332.83 2351.83 37.57 2011-05-18 03:27:14.000 138 33351.57 332.88 2351.81 37.57 2011-05-18 03:27:15.000 138 33351.49 332.83 2351.80 37.57 2011-05-18 03:27:16.000 138 33351.46 332.88 2351.74 37.57 2011-05-18 03:27:17.000 138 33351.52 332.81 2351.78 37.57 2011-05-18 03:27:18.000 138 33351.59 332.84 2351.83 37.57 2011-05-18 03:27:19.000 138 33351.51 332.85 2351.77 37.57 2011-05-18 03:27:20.000 138 33351.59 332.88 2351.80 37.57 2011-05-18 03:27:21.000 138 33351.56 332.89 2351.85 37.57 2011-05-18 03:27:22.000 138 33351.59 332.87 2351.79 37.57 2011-05-18 03:27:23.000 138 33351.54 332.89 2351.84 37.57 2011-05-18 03:27:24.000 138 33351.67 332.91 2351.85 37.57 2011-05-18 03:27:25.000 138 33351.64 332.91 2351.86 37.57 2011-05-18 03:27:26.000 138 33351.67 332.89 2351.83 37.57 2011-05-18 03:27:27.000 138 33351.74 332.92 2351.82 37.57 2011-05-18 03:27:28.000 138 33351.79 332.96 2351.83 37.57 2011-05-18 03:27:29.000 138 33351.82 332.88 2351.78 37.57 2011-05-18 03:27:30.000 138 33351.82 332.89 2351.76 37.57 2011-05-18 03:27:31.000 138 33351.82 332.92 2351.76 37.57 2011-05-18 03:27:32.000 138 33351.92 332.91 2351.80 37.57 2011-05-18 03:27:33.000 138 33351.88 332.90 2351.85 37.57 2011-05-18 03:27:34.000 138 33351.92 332.94 2351.84 37.57 2011-05-18 03:27:35.000 138 33351.95 332.95 2351.81 37.57 2011-05-18 03:27:36.000 138 33352.01 332.91 2351.80 37.57 2011-05-18 03:27:37.000 138 33351.92 332.91 2351.78 37.57 2011-05-18 03:27:38.000 138 33352.01 332.94 2351.73 37.57 2011-05-18 03:27:39.000 138 33352.05 332.95 2351.77 37.57 2011-05-18 03:27:40.000 138 33352.03 332.91 2351.81 37.57 2011-05-18 03:27:41.000 138 33352.07 332.93 2351.83 37.57 2011-05-18 03:27:42.000 138 33352.06 332.96 2351.79 37.57 2011-05-18 03:27:43.000 138 33352.07 332.90 2351.74 37.57 2011-05-18 03:27:44.000 138 33352.04 332.95 2351.79 37.57 2011-05-18 03:27:45.000 138 33352.00 332.90 2351.76 37.57 2011-05-18 03:27:46.000 138 33352.00 332.91 2351.82 37.57 2011-05-18 03:27:47.000 138 33352.01 332.90 2351.78 37.57 2011-05-18 03:27:48.000 138 33351.92 332.93 2351.68 37.57 2011-05-18 03:27:49.000 138 33351.94 332.90 2351.70 37.57 2011-05-18 03:27:50.000 138 33351.88 332.90 2351.78 37.57 2011-05-18 03:27:51.000 138 33352.01 332.90 2351.66 37.57 2011-05-18 03:27:52.000 138 33351.90 332.82 2351.76 37.57 2011-05-18 03:27:53.000 138 33351.94 332.86 2351.71 37.57 2011-05-18 03:27:54.000 138 33351.88 332.84 2351.76 37.57 2011-05-18 03:27:55.000 138 33351.79 332.83 2351.72 37.57 2011-05-18 03:27:56.000 138 33351.80 332.87 2351.77 37.57 2011-05-18 03:27:57.000 138 33351.77 332.87 2351.76 37.57 2011-05-18 03:27:58.000 138 33351.72 332.85 2351.72 37.57 2011-05-18 03:27:59.000 138 33351.71 332.84 2351.70 37.57 2011-05-18 03:28:00.000 138 33351.75 332.88 2351.68 37.57 2011-05-18 03:28:01.000 138 33351.70 332.87 2351.73 37.57 2011-05-18 03:28:02.000 138 33351.72 332.84 2351.67 37.57 2011-05-18 03:28:03.000 138 33351.72 332.90 2351.77 37.57 2011-05-18 03:28:04.000 138 33351.54 332.85 2351.67 37.57 2011-05-18 03:28:05.000 138 33351.66 332.84 2351.79 37.57 2011-05-18 03:28:06.000 138 33351.56 332.86 2351.72 37.57 2011-05-18 03:28:07.000 138 33351.69 332.87 2351.77 37.57 2011-05-18 03:28:08.000 138 33351.64 332.82 2351.85 37.57 2011-05-18 03:28:09.000 138 33351.58 332.88 2351.80 37.57 2011-05-18 03:28:10.000 138 33351.58 332.84 2351.84 37.57 2011-05-18 03:28:11.000 138 33351.61 332.89 2351.83 37.57 2011-05-18 03:28:12.000 138 33351.60 332.82 2351.86 37.57 2011-05-18 03:28:13.000 138 33351.59 332.83 2351.86 37.57 2011-05-18 03:28:14.000 138 33351.53 332.87 2351.74 37.57 2011-05-18 03:28:15.000 138 33351.50 332.86 2351.85 37.57 2011-05-18 03:28:16.000 138 33351.51 332.90 2351.85 37.57 2011-05-18 03:28:17.000 138 33351.58 332.89 2351.89 37.57 2011-05-18 03:28:18.000 138 33351.49 332.87 2351.92 37.57 2011-05-18 03:28:19.000 138 33351.50 332.88 2351.86 37.57 2011-05-18 03:28:20.000 138 33351.61 332.87 2351.85 37.57 2011-05-18 03:28:21.000 138 33351.58 332.85 2351.83 37.57 2011-05-18 03:28:22.000 138 33351.59 332.89 2351.89 37.57 2011-05-18 03:28:23.000 138 33351.72 332.89 2351.84 37.57 2011-05-18 03:28:24.000 138 33351.61 332.87 2351.86 37.57 2011-05-18 03:28:25.000 138 33351.56 332.89 2351.84 37.57 2011-05-18 03:28:26.000 138 33351.62 332.92 2351.88 37.57 2011-05-18 03:28:27.000 138 33351.59 332.88 2351.98 37.57 2011-05-18 03:28:28.000 138 33351.63 332.88 2351.84 37.57 2011-05-18 03:28:29.000 138 33351.72 332.87 2351.93 37.57 2011-05-18 03:28:30.000 138 33351.72 332.90 2351.84 37.57 2011-05-18 03:28:31.000 138 33351.72 332.90 2351.78 37.57 2011-05-18 03:28:32.000 138 33351.81 332.92 2351.86 37.57 2011-05-18 03:28:33.000 138 33351.81 332.94 2351.85 37.57 2011-05-18 03:28:34.000 138 33351.80 332.90 2351.84 37.57 2011-05-18 03:28:35.000 138 33351.81 332.89 2351.80 37.57 2011-05-18 03:28:36.000 138 33351.86 332.91 2351.85 37.57 2011-05-18 03:28:37.000 138 33351.88 332.89 2351.78 37.57 2011-05-18 03:28:38.000 138 33351.90 332.91 2351.87 37.57 2011-05-18 03:28:39.000 138 33352.00 332.92 2351.74 37.57 2011-05-18 03:28:40.000 138 33351.91 332.93 2351.77 37.57 2011-05-18 03:28:41.000 138 33352.08 332.90 2351.91 37.57 2011-05-18 03:28:42.000 138 33352.14 332.91 2351.78 37.57 2011-05-18 03:28:43.000 138 33352.04 332.89 2351.74 37.57 2011-05-18 03:28:44.000 138 33352.04 332.95 2351.73 37.57 2011-05-18 03:28:45.000 138 33352.14 332.93 2351.87 37.57 2011-05-18 03:28:46.000 138 33352.07 332.92 2351.80 37.57 2011-05-18 03:28:47.000 138 33352.18 332.87 2351.73 37.57 2011-05-18 03:28:48.000 138 33352.14 332.87 2351.68 37.57 2011-05-18 03:28:49.000 138 33352.15 332.88 2351.72 37.57 2011-05-18 03:28:50.000 138 33352.09 332.89 2351.74 37.57 2011-05-18 03:28:51.000 138 33352.10 332.90 2351.76 37.57 2011-05-18 03:28:52.000 138 33352.08 332.91 2351.79 37.57 2011-05-18 03:28:53.000 138 33352.18 332.86 2351.68 37.57 2011-05-18 03:28:54.000 138 33352.14 332.85 2351.77 37.57 2011-05-18 03:28:55.000 138 33352.18 332.88 2351.67 37.57 2011-05-18 03:28:56.000 138 33352.14 332.88 2351.72 37.57 2011-05-18 03:28:57.000 138 33352.05 332.85 2351.84 37.57 2011-05-18 03:28:58.000 138 33352.09 332.90 2351.77 37.57 2011-05-18 03:28:59.000 138 33351.97 332.88 2351.67 37.57 2011-05-18 03:29:00.000 138 33352.13 332.87 2351.72 37.57 2011-05-18 03:29:01.000 138 33352.04 332.88 2351.66 37.57 2011-05-18 03:29:02.000 138 33352.00 332.92 2351.76 37.57 2011-05-18 03:29:03.000 138 33351.90 332.89 2351.76 37.57 2011-05-18 03:29:04.000 138 33351.87 332.90 2351.75 37.57 2011-05-18 03:29:05.000 138 33351.94 332.88 2351.67 37.57 2011-05-18 03:29:06.000 138 33351.93 332.90 2351.72 37.57 2011-05-18 03:29:07.000 138 33351.90 332.91 2351.76 37.57 2011-05-18 03:29:08.000 138 33351.74 332.91 2351.75 37.57 2011-05-18 03:29:09.000 138 33351.84 332.93 2351.74 37.57 2011-05-18 03:29:10.000 138 33351.83 332.94 2351.71 37.57 2011-05-18 03:29:11.000 138 33351.74 332.89 2351.76 37.57 2011-05-18 03:29:12.000 138 33351.77 332.91 2351.69 37.57 2011-05-18 03:29:13.000 138 33351.72 332.93 2351.78 37.57 2011-05-18 03:29:14.000 138 33351.71 332.95 2351.70 37.57 2011-05-18 03:29:15.000 138 33351.73 332.94 2351.78 37.57 2011-05-18 03:29:16.000 138 33351.64 332.94 2351.83 37.57 2011-05-18 03:29:17.000 138 33351.71 332.93 2351.80 37.57 2011-05-18 03:29:18.000 138 33351.67 332.90 2351.82 37.57 2011-05-18 03:29:19.000 138 33351.62 332.90 2351.78 37.57 2011-05-18 03:29:20.000 138 33351.72 332.98 2351.80 37.57 2011-05-18 03:29:21.000 138 33351.70 332.95 2351.87 37.57 2011-05-18 03:29:22.000 138 33351.62 332.95 2351.83 37.57 2011-05-18 03:29:23.000 138 33351.62 332.99 2351.91 37.57 2011-05-18 03:29:24.000 138 33351.59 332.99 2351.79 37.57 2011-05-18 03:29:25.000 138 33351.64 332.95 2351.79 37.57 2011-05-18 03:29:26.000 138 33351.68 332.96 2351.88 37.57 2011-05-18 03:29:27.000 138 33351.63 333.00 2351.82 37.57 2011-05-18 03:29:28.000 138 33351.65 332.94 2351.96 37.57 2011-05-18 03:29:29.000 138 33351.60 333.01 2351.89 37.57 2011-05-18 03:29:30.000 138 33351.56 333.00 2351.86 37.57 2011-05-18 03:29:31.000 138 33351.61 332.96 2351.87 37.57 2011-05-18 03:29:32.000 138 33351.71 332.95 2351.83 37.57 2011-05-18 03:29:33.000 138 33351.80 332.99 2351.85 37.57 2011-05-18 03:29:34.000 138 33351.72 333.01 2351.88 37.57 2011-05-18 03:29:35.000 138 33351.78 332.99 2351.89 37.57 2011-05-18 03:29:36.000 138 33351.86 332.99 2351.86 37.57 2011-05-18 03:29:37.000 138 33351.77 332.99 2351.89 37.57 2011-05-18 03:29:38.000 138 33351.91 333.05 2351.91 37.57 2011-05-18 03:29:39.000 138 33351.92 333.03 2351.95 37.57 2011-05-18 03:29:40.000 138 33351.90 333.09 2351.95 37.57 2011-05-18 03:29:41.000 138 33351.90 333.02 2351.97 37.57 2011-05-18 03:29:42.000 138 33352.02 332.99 2351.89 37.57 2011-05-18 03:29:43.000 138 33352.00 333.01 2351.87 37.57 2011-05-18 03:29:44.000 138 33351.97 333.01 2351.87 37.57 2011-05-18 03:29:45.000 138 33352.08 333.02 2351.97 37.57 2011-05-18 03:29:46.000 138 33352.13 332.99 2351.90 37.57 2011-05-18 03:29:47.000 138 33352.02 333.00 2351.83 37.57 2011-05-18 03:29:48.000 138 33352.05 332.99 2351.85 37.57 2011-05-18 03:29:49.000 138 33352.05 333.01 2351.80 37.57 2011-05-18 03:29:50.000 138 33352.21 332.99 2351.77 37.57 2011-05-18 03:29:51.000 138 33352.16 333.00 2351.85 37.57 2011-05-18 03:29:52.000 138 33352.06 332.99 2351.86 37.57 2011-05-18 03:29:53.000 138 33352.18 332.97 2351.79 37.57 2011-05-18 03:29:54.000 138 33352.14 332.96 2351.83 37.57 2011-05-18 03:29:55.000 138 33352.13 332.93 2351.81 37.57 2011-05-18 03:29:56.000 138 33352.14 332.99 2351.93 37.57 2011-05-18 03:29:57.000 138 33352.19 333.01 2351.82 37.57 2011-05-18 03:29:58.000 138 33352.15 333.00 2351.82 37.57 2011-05-18 03:29:59.000 138 33352.20 332.99 2351.86 37.57 2011-05-18 03:30:00.000 138 33352.21 333.00 2351.80 37.57 2011-05-18 03:30:01.000 138 33352.21 332.99 2351.82 37.57 2011-05-18 03:30:02.000 138 33352.27 332.98 2351.80 37.57 2011-05-18 03:30:03.000 138 33352.32 332.97 2351.84 37.57 2011-05-18 03:30:04.000 138 33352.29 332.97 2351.81 37.57 2011-05-18 03:30:05.000 138 33352.32 332.97 2351.89 37.57 2011-05-18 03:30:06.000 138 33352.46 332.98 2351.82 37.57 2011-05-18 03:30:07.000 138 33352.30 332.98 2351.77 37.57 2011-05-18 03:30:08.000 138 33352.36 333.01 2351.82 37.57 2011-05-18 03:30:09.000 138 33352.35 333.02 2351.89 37.57 2011-05-18 03:30:10.000 138 33352.40 332.96 2351.75 37.57 2011-05-18 03:30:11.000 138 33352.29 332.99 2351.83 37.57 2011-05-18 03:30:12.000 138 33352.27 332.98 2351.76 37.57 2011-05-18 03:30:13.000 138 33352.25 332.97 2351.77 37.57 2011-05-18 03:30:14.000 138 33352.23 332.99 2351.73 37.57 2011-05-18 03:30:15.000 138 33352.26 332.98 2351.82 37.57 2011-05-18 03:30:16.000 138 33352.22 333.00 2351.72 37.57 2011-05-18 03:30:17.000 138 33352.15 333.00 2351.73 37.57 2011-05-18 03:30:18.000 138 33352.13 332.99 2351.70 37.57 2011-05-18 03:30:19.000 138 33352.12 332.98 2351.73 37.57 2011-05-18 03:30:20.000 138 33352.11 333.00 2351.80 37.57 2011-05-18 03:30:21.000 138 33351.96 332.94 2351.73 37.57 2011-05-18 03:30:22.000 138 33351.96 332.90 2351.68 37.57 2011-05-18 03:30:23.000 138 33351.98 332.94 2351.82 37.57 2011-05-18 03:30:24.000 138 33352.04 332.89 2351.86 37.57 2011-05-18 03:30:25.000 138 33351.90 332.88 2351.77 37.57 2011-05-18 03:30:26.000 138 33352.00 332.87 2351.76 37.57 2011-05-18 03:30:27.000 138 33351.99 332.89 2351.84 37.57 2011-05-18 03:30:28.000 138 33351.93 332.92 2351.76 37.57 2011-05-18 03:30:29.000 138 33351.94 332.89 2351.83 37.57 2011-05-18 03:30:30.000 138 33351.86 332.92 2351.73 37.57 2011-05-18 03:30:31.000 138 33351.86 332.88 2351.78 37.57 2011-05-18 03:30:32.000 138 33351.83 332.91 2351.84 37.57 2011-05-18 03:30:33.000 138 33351.81 332.85 2351.85 37.57 2011-05-18 03:30:34.000 138 33351.84 332.88 2351.82 37.57 2011-05-18 03:30:35.000 138 33351.82 332.90 2351.81 37.57 2011-05-18 03:30:36.000 138 33351.73 332.94 2351.84 37.57 2011-05-18 03:30:37.000 138 33351.86 332.94 2351.83 37.57 2011-05-18 03:30:38.000 138 33351.81 332.85 2351.86 37.57 2011-05-18 03:30:39.000 138 33351.82 332.92 2351.90 37.57 2011-05-18 03:30:40.000 138 33351.80 332.90 2351.89 37.57 2011-05-18 03:30:41.000 138 33351.85 332.93 2351.92 37.57 2011-05-18 03:30:42.000 138 33351.87 332.94 2351.86 37.57 2011-05-18 03:30:43.000 138 33351.91 332.96 2351.91 37.57 2011-05-18 03:30:44.000 138 33351.81 332.95 2351.85 37.57 2011-05-18 03:30:45.000 138 33351.82 332.96 2351.83 37.57 2011-05-18 03:30:46.000 138 33351.71 332.95 2351.87 37.57 2011-05-18 03:30:47.000 138 33351.80 332.98 2351.98 37.57 2011-05-18 03:30:48.000 138 33351.92 332.97 2351.93 37.57 2011-05-18 03:30:49.000 138 33351.87 332.94 2351.93 37.57 2011-05-18 03:30:50.000 138 33351.86 332.97 2351.77 37.57 2011-05-18 03:30:51.000 138 33351.92 332.97 2351.94 37.57 2011-05-18 03:30:52.000 138 33351.86 332.97 2351.90 37.57 2011-05-18 03:30:53.000 138 33351.92 332.97 2351.88 37.57 2011-05-18 03:30:54.000 138 33351.94 333.01 2351.86 37.57 2011-05-18 03:30:55.000 138 33352.11 332.97 2351.86 37.57 2011-05-18 03:30:56.000 138 33352.04 332.97 2351.86 37.57 2011-05-18 03:30:57.000 138 33352.09 333.00 2351.87 37.57 2011-05-18 03:30:58.000 138 33352.18 333.00 2351.85 37.57 2011-05-18 03:30:59.000 138 33352.10 332.98 2351.89 37.57 2011-05-18 03:31:00.000 138 33352.25 332.96 2351.87 37.57 2011-05-18 03:31:01.000 138 33352.25 332.96 2351.85 37.57 2011-05-18 03:31:02.000 138 33352.33 333.00 2351.92 37.57 2011-05-18 03:31:03.000 138 33352.42 333.04 2351.83 37.57 2011-05-18 03:31:04.000 138 33352.43 333.04 2351.82 37.57 2011-05-18 03:31:05.000 138 33352.45 333.04 2351.82 37.57 2011-05-18 03:31:06.000 138 33352.49 333.01 2351.86 37.57 2011-05-18 03:31:07.000 138 33352.40 333.04 2351.85 37.57 2011-05-18 03:31:08.000 138 33352.51 333.03 2351.91 37.57 2011-05-18 03:31:09.000 138 33352.58 333.00 2351.85 37.57 2011-05-18 03:31:10.000 138 33352.58 333.02 2351.82 37.57 2011-05-18 03:31:11.000 138 33352.57 333.02 2351.77 37.57 2011-05-18 03:31:12.000 138 33352.64 333.02 2351.74 37.57 2011-05-18 03:31:13.000 138 33352.50 332.98 2351.81 37.57 2011-05-18 03:31:14.000 138 33352.61 333.03 2351.84 37.57 2011-05-18 03:31:15.000 138 33352.61 333.11 2351.77 37.57 2011-05-18 03:31:16.000 138 33352.64 333.04 2351.75 37.57 2011-05-18 03:31:17.000 138 33352.44 333.01 2351.64 37.57 2011-05-18 03:31:18.000 138 33352.55 333.02 2351.73 37.57 2011-05-18 03:31:19.000 138 33352.54 333.01 2351.74 37.57 2011-05-18 03:31:20.000 138 33352.52 332.99 2351.69 37.57 2011-05-18 03:31:21.000 138 33352.49 333.02 2351.74 37.57 2011-05-18 03:31:22.000 138 33352.42 333.00 2351.76 37.57 2011-05-18 03:31:23.000 138 33352.51 333.01 2351.75 37.57 2011-05-18 03:31:24.000 138 33352.42 332.97 2351.77 37.57 2011-05-18 03:31:25.000 138 33352.43 332.95 2351.78 37.57 2011-05-18 03:31:26.000 138 33352.44 333.00 2351.74 37.57 2011-05-18 03:31:27.000 138 33352.45 332.94 2351.75 37.57 2011-05-18 03:31:28.000 138 33352.42 332.99 2351.72 37.57 2011-05-18 03:31:29.000 138 33352.38 332.99 2351.74 37.57 2011-05-18 03:31:30.000 138 33352.25 333.01 2351.66 37.57 2011-05-18 03:31:31.000 138 33352.33 332.97 2351.68 37.57 2011-05-18 03:31:32.000 138 33352.35 333.02 2351.72 37.57 2011-05-18 03:31:33.000 138 33352.21 333.03 2351.75 37.57 2011-05-18 03:31:34.000 138 33352.18 333.02 2351.71 37.57 2011-05-18 03:31:35.000 138 33352.25 332.98 2351.74 37.57 2011-05-18 03:31:36.000 138 33352.27 333.01 2351.79 37.57 2011-05-18 03:31:37.000 138 33352.21 333.00 2351.76 37.57 2011-05-18 03:31:38.000 138 33352.25 333.00 2351.70 37.57 2011-05-18 03:31:39.000 138 33352.19 332.94 2351.76 37.57 2011-05-18 03:31:40.000 138 33352.07 332.99 2351.70 37.57 2011-05-18 03:31:41.000 138 33352.12 332.95 2351.78 37.57 2011-05-18 03:31:42.000 138 33352.04 332.98 2351.77 37.57 2011-05-18 03:31:43.000 138 33352.08 332.97 2351.82 37.57 2011-05-18 03:31:44.000 138 33352.07 333.04 2351.73 37.57 2011-05-18 03:31:45.000 138 33352.05 332.99 2351.77 37.57 2011-05-18 03:31:46.000 138 33352.11 333.02 2351.87 37.57 2011-05-18 03:31:47.000 138 33352.02 333.00 2351.80 37.57 2011-05-18 03:31:48.000 138 33352.02 333.06 2351.83 37.57 2011-05-18 03:31:49.000 138 33351.99 333.05 2351.81 37.57 2011-05-18 03:31:50.000 138 33352.04 333.02 2351.88 37.57 2011-05-18 03:31:51.000 138 33352.02 333.06 2351.92 37.57 2011-05-18 03:31:52.000 138 33352.12 333.03 2351.83 37.57 2011-05-18 03:31:53.000 138 33352.11 333.02 2351.88 37.57 2011-05-18 03:31:54.000 138 33352.12 333.03 2351.77 37.57 2011-05-18 03:31:55.000 138 33352.00 333.04 2351.80 37.57 2011-05-18 03:31:56.000 138 33352.06 332.96 2351.83 37.57 2011-05-18 03:31:57.000 138 33352.14 332.99 2351.86 37.57 2011-05-18 03:31:58.000 138 33351.99 333.01 2351.80 37.57 2011-05-18 03:31:59.000 138 33352.35 332.99 2351.92 37.57 2011-05-18 03:32:00.000 138 33352.12 333.00 2351.86 37.57 2011-05-18 03:32:01.000 138 33352.26 332.97 2351.76 37.57 2011-05-18 03:32:02.000 138 33352.29 332.98 2351.92 37.57 2011-05-18 03:32:03.000 138 33352.27 332.99 2351.82 37.57 2011-05-18 03:32:04.000 138 33352.32 332.96 2351.83 37.57 2011-05-18 03:32:05.000 138 33352.30 332.96 2351.88 37.57 2011-05-18 03:32:06.000 138 33352.44 332.92 2351.88 37.57 2011-05-18 03:32:07.000 138 33352.48 332.90 2351.83 37.57 2011-05-18 03:32:08.000 138 33352.48 332.93 2351.88 37.57 2011-05-18 03:32:09.000 138 33352.49 332.93 2351.88 37.57 2011-05-18 03:32:10.000 138 33352.56 332.94 2351.93 37.57 2011-05-18 03:32:11.000 138 33352.54 332.96 2351.82 37.57 2011-05-18 03:32:12.000 138 33352.59 332.92 2351.81 37.57 2011-05-18 03:32:13.000 138 33352.60 332.90 2351.85 37.57 2011-05-18 03:32:14.000 138 33352.65 332.86 2351.86 37.57 2011-05-18 03:32:15.000 138 33352.69 332.87 2351.90 37.57 2011-05-18 03:32:16.000 138 33352.68 332.91 2351.82 37.57 2011-05-18 03:32:17.000 138 33352.65 332.89 2351.76 37.57 2011-05-18 03:32:18.000 138 33352.68 332.90 2351.81 37.57 2011-05-18 03:32:19.000 138 33352.70 332.86 2351.71 37.57 2011-05-18 03:32:20.000 138 33352.73 332.87 2351.87 37.57 2011-05-18 03:32:21.000 138 33352.70 332.88 2351.78 37.57 2011-05-18 03:32:22.000 138 33352.70 332.86 2351.76 37.57 2011-05-18 03:32:23.000 138 33352.74 332.85 2351.73 37.57 2011-05-18 03:32:24.000 138 33352.77 332.88 2351.71 37.57 2011-05-18 03:32:25.000 138 33352.75 332.87 2351.70 37.57 2011-05-18 03:32:26.000 138 33352.77 332.85 2351.61 37.57 2011-05-18 03:32:27.000 138 33352.89 332.85 2351.67 37.57 2011-05-18 03:32:28.000 138 33352.83 332.86 2351.71 37.57 2011-05-18 03:32:29.000 138 33352.74 332.87 2351.73 37.57 2011-05-18 03:32:30.000 138 33352.80 332.84 2351.74 37.57 2011-05-18 03:32:31.000 138 33352.74 332.84 2351.75 37.57 2011-05-18 03:32:32.000 138 33352.83 332.80 2351.69 37.57 2011-05-18 03:32:33.000 138 33352.77 332.83 2351.67 37.57 2011-05-18 03:32:34.000 138 33352.85 332.83 2351.72 37.57 2011-05-18 03:32:35.000 138 33352.79 332.83 2351.59 37.57 2011-05-18 03:32:36.000 138 33352.74 332.87 2351.68 37.57 2011-05-18 03:32:37.000 138 33352.72 332.85 2351.64 37.57 2011-05-18 03:32:38.000 138 33352.71 332.82 2351.68 37.57 2011-05-18 03:32:39.000 138 33352.73 332.85 2351.63 37.57 2011-05-18 03:32:40.000 138 33352.66 332.83 2351.64 37.57 2011-05-18 03:32:41.000 138 33352.63 332.85 2351.69 37.57 2011-05-18 03:32:42.000 138 33352.70 332.86 2351.68 37.57 2011-05-18 03:32:43.000 138 33352.65 332.86 2351.68 37.57 2011-05-18 03:32:44.000 138 33352.75 332.86 2351.69 37.57 2011-05-18 03:32:45.000 138 33352.66 332.81 2351.73 37.57 2011-05-18 03:32:46.000 138 33352.64 332.82 2351.62 37.57 2011-05-18 03:32:47.000 138 33352.73 332.86 2351.71 37.57 2011-05-18 03:32:48.000 138 33352.60 332.85 2351.68 37.57 2011-05-18 03:32:49.000 138 33352.65 332.85 2351.65 37.57 2011-05-18 03:32:50.000 138 33352.62 332.89 2351.70 37.57 2011-05-18 03:32:51.000 138 33352.68 332.86 2351.66 37.57 2011-05-18 03:32:52.000 138 33352.60 332.86 2351.70 37.57 2011-05-18 03:32:53.000 138 33352.68 332.90 2351.72 37.57 2011-05-18 03:32:54.000 138 33352.64 332.88 2351.75 37.57 2011-05-18 03:32:55.000 138 33352.56 332.89 2351.71 37.57 2011-05-18 03:32:56.000 138 33352.67 332.94 2351.73 37.57 2011-05-18 03:32:57.000 138 33352.63 332.94 2351.79 37.57 2011-05-18 03:32:58.000 138 33352.58 332.92 2351.76 37.57 2011-05-18 03:32:59.000 138 33352.65 332.92 2351.74 37.57 2011-05-18 03:33:00.000 138 33352.57 332.89 2351.77 37.57 2011-05-18 03:33:01.000 138 33352.60 332.88 2351.72 37.57 2011-05-18 03:33:02.000 138 33352.60 332.88 2351.72 37.57 2011-05-18 03:33:03.000 138 33352.60 332.90 2351.67 37.57 2011-05-18 03:33:04.000 138 33352.55 332.92 2351.69 37.57 2011-05-18 03:33:05.000 138 33352.56 332.95 2351.74 37.57 2011-05-18 03:33:06.000 138 33352.45 332.94 2351.73 37.57 2011-05-18 03:33:07.000 138 33352.45 332.97 2351.75 37.57 2011-05-18 03:33:08.000 138 33352.46 332.92 2351.72 37.57 2011-05-18 03:33:09.000 138 33352.46 332.95 2351.76 37.57 2011-05-18 03:33:10.000 138 33352.44 332.98 2351.72 37.57 2011-05-18 03:33:11.000 138 33352.37 332.96 2351.76 37.57 2011-05-18 03:33:12.000 138 33352.33 332.98 2351.78 37.57 2011-05-18 03:33:13.000 138 33352.39 332.97 2351.75 37.57 2011-05-18 03:33:14.000 138 33352.43 333.00 2351.82 37.57 2011-05-18 03:33:15.000 138 33352.50 333.02 2351.81 37.57 2011-05-18 03:33:16.000 138 33352.54 333.02 2351.73 37.57 2011-05-18 03:33:17.000 138 33352.53 333.03 2351.72 37.57 2011-05-18 03:33:18.000 138 33352.48 333.02 2351.78 37.57 2011-05-18 03:33:19.000 138 33352.60 333.02 2351.78 37.57 2011-05-18 03:33:20.000 138 33352.52 333.03 2351.86 37.57 2011-05-18 03:33:21.000 138 33352.53 333.05 2351.83 37.57 2011-05-18 03:33:22.000 138 33352.55 333.12 2351.84 37.57 2011-05-18 03:33:23.000 138 33352.59 333.08 2351.84 37.57 2011-05-18 03:33:24.000 138 33352.60 333.01 2351.77 37.57 2011-05-18 03:33:25.000 138 33352.60 333.00 2351.81 37.57 2011-05-18 03:33:26.000 138 33352.66 333.05 2351.77 37.57 2011-05-18 03:33:27.000 138 33352.57 333.08 2351.83 37.57 2011-05-18 03:33:28.000 138 33352.51 333.15 2351.94 37.57 2011-05-18 03:33:29.000 138 33352.57 333.11 2351.89 37.57 2011-05-18 03:33:30.000 138 33352.61 333.09 2351.87 37.57 2011-05-18 03:33:31.000 138 33352.58 333.05 2351.82 37.57 2011-05-18 03:33:32.000 138 33352.50 333.09 2351.97 37.57 2011-05-18 03:33:33.000 138 33352.51 333.08 2351.86 37.57 2011-05-18 03:33:34.000 138 33352.49 333.10 2351.86 37.57 2011-05-18 03:33:35.000 138 33352.58 333.09 2351.90 37.57 2011-05-18 03:33:36.000 138 33352.42 333.11 2351.80 37.57 2011-05-18 03:33:37.000 138 33352.50 333.11 2351.86 37.57 2011-05-18 03:33:38.000 138 33352.45 333.09 2351.86 37.57 2011-05-18 03:33:39.000 138 33352.54 333.10 2351.91 37.57 2011-05-18 03:33:40.000 138 33352.48 333.07 2351.98 37.57 2011-05-18 03:33:41.000 138 33352.46 333.06 2351.95 37.57 2011-05-18 03:33:42.000 138 33352.51 333.04 2351.92 37.57 2011-05-18 03:33:43.000 138 33352.47 333.05 2351.87 37.57 2011-05-18 03:33:44.000 138 33352.55 333.06 2351.91 37.57 2011-05-18 03:33:45.000 138 33352.48 333.05 2351.89 37.57 2011-05-18 03:33:46.000 138 33352.55 332.99 2351.94 37.57 2011-05-18 03:33:47.000 138 33352.60 332.97 2351.89 37.57 2011-05-18 03:33:48.000 138 33352.60 333.01 2351.91 37.57 2011-05-18 03:33:49.000 138 33352.57 332.95 2351.93 37.57 2011-05-18 03:33:50.000 138 33352.67 332.98 2351.99 37.57 2011-05-18 03:33:51.000 138 33352.70 332.95 2351.93 37.57 2011-05-18 03:33:52.000 138 33352.65 332.97 2351.89 37.57 2011-05-18 03:33:53.000 138 33352.65 332.94 2351.90 37.57 2011-05-18 03:33:54.000 138 33352.65 332.89 2351.95 37.57 2011-05-18 03:33:55.000 138 33352.76 332.86 2351.94 37.57 2011-05-18 03:33:56.000 138 33352.74 332.86 2351.90 37.57 2011-05-18 03:33:57.000 138 33352.78 332.87 2351.82 37.57 2011-05-18 03:33:58.000 138 33352.77 332.86 2351.88 37.57 2011-05-18 03:33:59.000 138 33352.81 332.84 2351.89 37.57 2011-05-18 03:34:00.000 138 33352.87 332.81 2351.86 37.57 2011-05-18 03:34:01.000 138 33352.77 332.80 2351.83 37.57 2011-05-18 03:34:02.000 138 33352.86 332.85 2351.96 37.57 2011-05-18 03:34:03.000 138 33352.87 332.75 2351.85 37.57 2011-05-18 03:34:04.000 138 33352.80 332.77 2351.80 37.57 2011-05-18 03:34:05.000 138 33352.87 332.78 2351.77 37.57 2011-05-18 03:34:06.000 138 33352.86 332.77 2351.83 37.57 2011-05-18 03:34:07.000 138 33352.82 332.75 2351.89 37.57 2011-05-18 03:34:08.000 138 33352.84 332.74 2351.83 37.57 2011-05-18 03:34:09.000 138 33352.84 332.76 2351.82 37.57 2011-05-18 03:34:10.000 138 33352.79 332.70 2351.85 37.57 2011-05-18 03:34:11.000 138 33352.83 332.75 2351.79 37.57 2011-05-18 03:34:12.000 138 33352.77 332.74 2351.79 37.57 2011-05-18 03:34:13.000 138 33352.73 332.71 2351.80 37.57 2011-05-18 03:34:14.000 138 33352.69 332.74 2351.86 37.57 2011-05-18 03:34:15.000 138 33352.73 332.70 2351.76 37.57 2011-05-18 03:34:16.000 138 33352.68 332.72 2351.66 37.57 2011-05-18 03:34:17.000 138 33352.64 332.74 2351.81 37.57 2011-05-18 03:34:18.000 138 33352.57 332.71 2351.80 37.57 2011-05-18 03:34:19.000 138 33352.57 332.69 2351.84 37.57 2011-05-18 03:34:20.000 138 33352.64 332.76 2351.80 37.57 2011-05-18 03:34:21.000 138 33352.61 332.77 2351.74 37.57 2011-05-18 03:34:22.000 138 33352.64 332.80 2351.82 37.57 2011-05-18 03:34:23.000 138 33352.54 332.77 2351.79 37.57 2011-05-18 03:34:24.000 138 33352.57 332.72 2351.75 37.57 2011-05-18 03:34:25.000 138 33352.61 332.74 2351.69 37.57 2011-05-18 03:34:26.000 138 33352.64 332.74 2351.77 37.57 2011-05-18 03:34:27.000 138 33352.61 332.72 2351.85 37.57 2011-05-18 03:34:28.000 138 33352.51 332.74 2351.74 37.57 2011-05-18 03:34:29.000 138 33352.61 332.79 2351.85 37.57 2011-05-18 03:34:30.000 138 33352.72 332.79 2351.74 37.57 2011-05-18 03:34:31.000 138 33352.62 332.75 2351.70 37.57 2011-05-18 03:34:32.000 138 33352.64 332.76 2351.79 37.57 2011-05-18 03:34:33.000 138 33352.67 332.78 2351.68 37.57 2011-05-18 03:34:34.000 138 33352.66 332.80 2351.82 37.57 2011-05-18 03:34:35.000 138 33352.70 332.79 2351.82 37.57 2011-05-18 03:34:36.000 138 33352.63 332.80 2351.85 37.57 2011-05-18 03:34:37.000 138 33352.68 332.78 2351.81 37.57 2011-05-18 03:34:38.000 138 33352.62 332.84 2351.80 37.57 2011-05-18 03:34:39.000 138 33352.64 332.85 2351.83 37.57 2011-05-18 03:34:40.000 138 33352.60 332.88 2351.76 37.57 2011-05-18 03:34:41.000 138 33352.66 332.84 2351.74 37.57 2011-05-18 03:34:42.000 138 33352.61 332.81 2351.80 37.57 2011-05-18 03:34:43.000 138 33352.58 332.81 2351.79 37.57 2011-05-18 03:34:44.000 138 33352.53 332.93 2351.85 37.57 2011-05-18 03:34:45.000 138 33352.47 332.89 2351.82 37.57 2011-05-18 03:34:46.000 138 33352.49 332.90 2351.83 37.57 2011-05-18 03:34:47.000 138 33352.36 332.96 2351.81 37.57 2011-05-18 03:34:48.000 138 33352.43 333.00 2351.80 37.57 2011-05-18 03:34:49.000 138 33352.32 332.97 2351.91 37.57 2011-05-18 03:34:50.000 138 33352.36 333.00 2351.88 37.57 2011-05-18 03:34:51.000 138 33352.36 332.99 2351.86 37.57 2011-05-18 03:34:52.000 138 33352.22 332.97 2351.87 37.57 2011-05-18 03:34:53.000 138 33352.31 332.98 2351.88 37.57 2011-05-18 03:34:54.000 138 33352.35 333.01 2351.81 37.57 2011-05-18 03:34:55.000 138 33352.19 333.02 2351.87 37.57 2011-05-18 03:34:56.000 138 33352.20 333.06 2351.82 37.57 2011-05-18 03:34:57.000 138 33352.04 333.02 2351.82 37.57 2011-05-18 03:34:58.000 138 33352.08 333.03 2351.89 37.57 2011-05-18 03:34:59.000 138 33351.99 333.07 2351.85 37.57 2011-05-18 03:35:00.000 138 33351.90 333.09 2351.88 37.57 2011-05-18 03:35:01.000 138 33351.93 333.08 2351.91 37.57 2011-05-18 03:35:02.000 138 33351.89 333.05 2351.93 37.57 2011-05-18 03:35:03.000 138 33351.86 333.07 2352.01 37.57 2011-05-18 03:35:04.000 138 33351.69 333.07 2351.98 37.57 2011-05-18 03:35:05.000 138 33351.90 333.12 2352.07 37.57 2011-05-18 03:35:06.000 138 33351.81 333.07 2352.04 37.57 2011-05-18 03:35:07.000 138 33351.80 333.04 2352.01 37.57 2011-05-18 03:35:08.000 138 33351.80 333.03 2352.08 37.57 2011-05-18 03:35:09.000 138 33351.81 333.07 2352.04 37.57 2011-05-18 03:35:10.000 138 33351.89 333.00 2352.11 37.57 2011-05-18 03:35:11.000 138 33351.75 333.02 2352.14 37.57 2011-05-18 03:35:12.000 138 33351.96 333.03 2352.08 37.57 2011-05-18 03:35:13.000 138 33351.92 333.00 2352.08 37.57 2011-05-18 03:35:14.000 138 33351.87 332.95 2352.14 37.57 2011-05-18 03:35:15.000 138 33351.90 333.01 2352.13 37.57 2011-05-18 03:35:16.000 138 33351.97 332.96 2352.14 37.57 2011-05-18 03:35:17.000 138 33351.94 332.99 2352.11 37.57 2011-05-18 03:35:18.000 138 33351.94 333.01 2352.14 37.57 2011-05-18 03:35:19.000 138 33351.96 332.95 2352.12 37.57 2011-05-18 03:35:20.000 138 33351.96 332.97 2352.09 37.57 2011-05-18 03:35:21.000 138 33351.93 332.96 2352.04 37.57 2011-05-18 03:35:22.000 138 33351.89 332.98 2352.01 37.57 2011-05-18 03:35:23.000 138 33351.93 332.97 2352.10 37.57 2011-05-18 03:35:24.000 138 33351.97 333.00 2351.97 37.57 2011-05-18 03:35:25.000 138 33352.00 332.97 2351.96 37.57 2011-05-18 03:35:26.000 138 33352.03 332.92 2352.10 37.57 2011-05-18 03:35:27.000 138 33352.03 332.94 2352.05 37.57 2011-05-18 03:35:28.000 138 33352.12 332.94 2352.06 37.57 2011-05-18 03:35:29.000 138 33352.18 332.94 2352.13 37.57 2011-05-18 03:35:30.000 138 33352.23 332.89 2352.01 37.57 2011-05-18 03:35:31.000 138 33352.24 332.85 2352.00 37.57 2011-05-18 03:35:32.000 138 33352.20 332.86 2351.99 37.57 2011-05-18 03:35:33.000 138 33352.33 332.87 2352.04 37.57 2011-05-18 03:35:34.000 138 33352.36 332.83 2352.02 37.57 2011-05-18 03:35:35.000 138 33352.30 332.84 2352.02 37.57 2011-05-18 03:35:36.000 138 33352.46 332.78 2352.07 37.57 2011-05-18 03:35:37.000 138 33352.43 332.77 2352.05 37.57 2011-05-18 03:35:38.000 138 33352.42 332.79 2351.98 37.57 2011-05-18 03:35:39.000 138 33352.50 332.73 2351.93 37.57 2011-05-18 03:35:40.000 138 33352.46 332.76 2351.96 37.57 2011-05-18 03:35:41.000 138 33352.58 332.72 2351.95 37.57 2011-05-18 03:35:42.000 138 33352.63 332.74 2351.96 37.57 2011-05-18 03:35:43.000 138 33352.61 332.75 2351.91 37.57 2011-05-18 03:35:44.000 138 33352.62 332.70 2351.94 37.57 2011-05-18 03:35:45.000 138 33352.65 332.70 2351.91 37.57 2011-05-18 03:35:46.000 138 33352.67 332.64 2351.89 37.57 2011-05-18 03:35:47.000 138 33352.66 332.61 2351.96 37.57 2011-05-18 03:35:48.000 138 33352.66 332.60 2351.92 37.57 2011-05-18 03:35:49.000 138 33352.65 332.64 2351.93 37.57 2011-05-18 03:35:50.000 138 33352.76 332.62 2351.87 37.57 2011-05-18 03:35:51.000 138 33352.74 332.62 2351.91 37.57 2011-05-18 03:35:52.000 138 33352.69 332.62 2351.95 37.57 2011-05-18 03:35:53.000 138 33352.70 332.62 2351.86 37.57 2011-05-18 03:35:54.000 138 33352.71 332.60 2351.88 37.57 2011-05-18 03:35:55.000 138 33352.67 332.59 2351.85 37.57 2011-05-18 03:35:56.000 138 33352.60 332.60 2351.84 37.57 2011-05-18 03:35:57.000 138 33352.60 332.56 2351.79 37.57 2011-05-18 03:35:58.000 138 33352.68 332.61 2351.84 37.57 2011-05-18 03:35:59.000 138 33352.67 332.60 2351.87 37.57 2011-05-18 03:36:00.000 138 33352.59 332.61 2351.85 37.57 2011-05-18 03:36:01.000 138 33352.61 332.55 2351.78 37.57 2011-05-18 03:36:02.000 138 33352.61 332.57 2351.78 37.57 2011-05-18 03:36:03.000 138 33352.63 332.59 2351.92 37.57 2011-05-18 03:36:04.000 138 33352.56 332.58 2351.80 37.57 2011-05-18 03:36:05.000 138 33352.62 332.54 2351.83 37.57 2011-05-18 03:36:06.000 138 33352.55 332.57 2351.80 37.57 2011-05-18 03:36:07.000 138 33352.59 332.57 2351.78 37.57 2011-05-18 03:36:08.000 138 33352.59 332.57 2351.75 37.57 2011-05-18 03:36:09.000 138 33352.55 332.56 2351.79 37.57 2011-05-18 03:36:10.000 138 33352.54 332.55 2351.76 37.57 2011-05-18 03:36:11.000 138 33352.43 332.59 2351.82 37.57 2011-05-18 03:36:12.000 138 33352.40 332.60 2351.79 37.57 2011-05-18 03:36:13.000 138 33352.49 332.60 2351.82 37.57 2011-05-18 03:36:14.000 138 33352.54 332.60 2351.74 37.57 2011-05-18 03:36:15.000 138 33352.49 332.61 2351.82 37.57 2011-05-18 03:36:16.000 138 33352.35 332.65 2351.79 37.57 2011-05-18 03:36:17.000 138 33352.43 332.68 2351.80 37.57 2011-05-18 03:36:18.000 138 33352.40 332.68 2351.79 37.57 2011-05-18 03:36:19.000 138 33352.35 332.68 2351.84 37.57 2011-05-18 03:36:20.000 138 33352.41 332.70 2351.85 37.57 2011-05-18 03:36:21.000 138 33352.30 332.74 2351.85 37.57 2011-05-18 03:36:22.000 138 33352.37 332.70 2351.81 37.57 2011-05-18 03:36:23.000 138 33352.34 332.76 2351.91 37.57 2011-05-18 03:36:24.000 138 33352.29 332.72 2351.81 37.57 2011-05-18 03:36:25.000 138 33352.26 332.71 2351.85 37.57 2011-05-18 03:36:26.000 138 33352.27 332.81 2351.89 37.57 2011-05-18 03:36:27.000 138 33352.29 332.82 2351.82 37.57 2011-05-18 03:36:28.000 138 33352.27 332.82 2351.83 37.57 2011-05-18 03:36:29.000 138 33352.15 332.84 2351.79 37.57 2011-05-18 03:36:30.000 138 33352.37 332.85 2351.86 37.57 2011-05-18 03:36:31.000 138 33352.18 332.85 2351.85 37.57 2011-05-18 03:36:32.000 138 33352.21 332.86 2351.91 37.57 2011-05-18 03:36:33.000 138 33352.30 332.86 2351.85 37.57 2011-05-18 03:36:34.000 138 33352.25 332.80 2351.85 37.57 2011-05-18 03:36:35.000 138 33352.37 332.85 2351.93 37.57 2011-05-18 03:36:36.000 138 33352.29 332.84 2351.91 37.57 2011-05-18 03:36:37.000 138 33352.30 332.85 2351.95 37.57 2011-05-18 03:36:38.000 138 33352.36 332.83 2351.85 37.57 2011-05-18 03:36:39.000 138 33352.35 332.83 2351.90 37.57 2011-05-18 03:36:40.000 138 33352.38 332.80 2351.99 37.57 2011-05-18 03:36:41.000 138 33352.30 332.79 2351.95 37.57 2011-05-18 03:36:42.000 138 33352.33 332.78 2352.01 37.57 2011-05-18 03:36:43.000 138 33352.36 332.76 2351.99 37.57 2011-05-18 03:36:44.000 138 33352.30 332.78 2351.96 37.57 2011-05-18 03:36:45.000 138 33352.33 332.79 2351.92 37.57 2011-05-18 03:36:46.000 138 33352.39 332.75 2351.97 37.57 2011-05-18 03:36:47.000 138 33352.22 332.76 2351.92 37.57 2011-05-18 03:36:48.000 138 33352.32 332.76 2351.92 37.57 2011-05-18 03:36:49.000 138 33352.27 332.75 2351.95 37.57 2011-05-18 03:36:50.000 138 33352.18 332.73 2351.91 37.57 2011-05-18 03:36:51.000 138 33352.21 332.77 2351.90 37.57 2011-05-18 03:36:52.000 138 33352.24 332.79 2351.95 37.57 2011-05-18 03:36:53.000 138 33352.12 332.79 2351.99 37.57 2011-05-18 03:36:54.000 138 33352.24 332.71 2351.98 37.57 2011-05-18 03:36:55.000 138 33352.27 332.76 2351.95 37.57 2011-05-18 03:36:56.000 138 33352.20 332.78 2351.92 37.57 2011-05-18 03:36:57.000 138 33352.19 332.80 2351.90 37.57 2011-05-18 03:36:58.000 138 33352.21 332.80 2351.92 37.57 2011-05-18 03:36:59.000 138 33352.23 332.79 2351.98 37.57 2011-05-18 03:37:00.000 138 33352.32 332.78 2351.93 37.57 2011-05-18 03:37:01.000 138 33352.30 332.76 2351.98 37.57 2011-05-18 03:37:02.000 138 33352.39 332.74 2351.92 37.57 2011-05-18 03:37:03.000 138 33352.43 332.71 2351.98 37.57 2011-05-18 03:37:04.000 138 33352.47 332.75 2351.91 37.57 2011-05-18 03:37:05.000 138 33352.49 332.72 2351.89 37.57 2011-05-18 03:37:06.000 138 33352.45 332.75 2351.97 37.57 2011-05-18 03:37:07.000 138 33352.39 332.73 2351.91 37.57 2011-05-18 03:37:08.000 138 33352.41 332.74 2351.93 37.57 2011-05-18 03:37:09.000 138 33352.43 332.76 2351.88 37.57 2011-05-18 03:37:10.000 138 33352.58 332.73 2351.88 37.57 2011-05-18 03:37:11.000 138 33352.45 332.75 2351.89 37.57 2011-05-18 03:37:12.000 138 33352.44 332.74 2351.86 37.57 2011-05-18 03:37:13.000 138 33352.41 332.73 2351.91 37.57 2011-05-18 03:37:14.000 138 33352.51 332.74 2352.01 37.57 2011-05-18 03:37:15.000 138 33352.49 332.69 2351.91 37.57 2011-05-18 03:37:16.000 138 33352.37 332.74 2351.79 37.57 2011-05-18 03:37:17.000 138 33352.47 332.78 2351.92 37.57 2011-05-18 03:37:18.000 138 33352.37 332.79 2351.91 37.57 2011-05-18 03:37:19.000 138 33352.35 332.76 2351.92 37.57 2011-05-18 03:37:20.000 138 33352.37 332.71 2351.80 37.57 2011-05-18 03:37:21.000 138 33352.41 332.77 2351.85 37.57 2011-05-18 03:37:22.000 138 33352.35 332.77 2351.92 37.57 2011-05-18 03:37:23.000 138 33352.33 332.76 2351.85 37.57 2011-05-18 03:37:24.000 138 33352.38 332.79 2351.91 37.57 2011-05-18 03:37:25.000 138 33352.30 332.78 2351.85 37.57 2011-05-18 03:37:26.000 138 33352.33 332.79 2351.85 37.57 2011-05-18 03:37:27.000 138 33352.35 332.76 2351.92 37.57 2011-05-18 03:37:28.000 138 33352.29 332.73 2351.88 37.57 2011-05-18 03:37:29.000 138 33352.29 332.74 2351.96 37.57 2011-05-18 03:37:30.000 138 33352.32 332.73 2351.98 37.57 2011-05-18 03:37:31.000 138 33352.33 332.74 2351.95 37.57 2011-05-18 03:37:32.000 138 33352.30 332.73 2351.96 37.57 2011-05-18 03:37:33.000 138 33352.29 332.74 2352.03 37.57 2011-05-18 03:37:34.000 138 33352.39 332.72 2352.06 37.57 2011-05-18 03:37:35.000 138 33352.40 332.70 2352.01 37.57 2011-05-18 03:37:36.000 138 33352.36 332.76 2352.02 37.57 2011-05-18 03:37:37.000 138 33352.32 332.70 2351.94 37.57 2011-05-18 03:37:38.000 138 33352.39 332.72 2351.95 37.57 2011-05-18 03:37:39.000 138 33352.40 332.74 2351.94 37.57 2011-05-18 03:37:40.000 138 33352.31 332.70 2352.01 37.57 2011-05-18 03:37:41.000 138 33352.25 332.72 2351.94 37.57 2011-05-18 03:37:42.000 138 33352.40 332.72 2352.00 37.57 2011-05-18 03:37:43.000 138 33352.37 332.75 2351.95 37.57 2011-05-18 03:37:44.000 138 33352.27 332.74 2351.98 37.57 2011-05-18 03:37:45.000 138 33352.33 332.70 2351.97 37.57 2011-05-18 03:37:46.000 138 33352.27 332.76 2351.89 37.57 2011-05-18 03:37:47.000 138 33352.25 332.72 2351.88 37.57 2011-05-18 03:37:48.000 138 33352.22 332.66 2351.97 37.57 2011-05-18 03:37:49.000 138 33352.25 332.67 2351.97 37.57 2011-05-18 03:37:50.000 138 33352.30 332.74 2351.96 37.57 2011-05-18 03:37:51.000 138 33352.35 332.74 2351.96 37.57 2011-05-18 03:37:52.000 138 33352.24 332.70 2351.96 37.57 2011-05-18 03:37:53.000 138 33352.34 332.70 2351.92 37.57 2011-05-18 03:37:54.000 138 33352.21 332.68 2351.93 37.57 2011-05-18 03:37:55.000 138 33352.33 332.70 2351.95 37.57 2011-05-18 03:37:56.000 138 33352.42 332.74 2351.85 37.57 2011-05-18 03:37:57.000 138 33352.38 332.71 2351.97 37.57 2011-05-18 03:37:58.000 138 33352.30 332.74 2351.97 37.57 2011-05-18 03:37:59.000 138 33352.33 332.75 2351.93 37.57 2011-05-18 03:38:00.000 138 33352.45 332.74 2351.97 37.57 2011-05-18 03:38:01.000 138 33352.29 332.72 2351.96 37.57 2011-05-18 03:38:02.000 138 33352.32 332.71 2351.93 37.57 2011-05-18 03:38:03.000 138 33352.33 332.75 2351.93 37.57 2011-05-18 03:38:04.000 138 33352.33 332.77 2351.85 37.57 2011-05-18 03:38:05.000 138 33352.29 332.80 2351.85 37.57 2011-05-18 03:38:06.000 138 33352.32 332.76 2351.98 37.57 2011-05-18 03:38:07.000 138 33352.18 332.74 2351.95 37.57 2011-05-18 03:38:08.000 138 33352.23 332.79 2351.88 37.57 2011-05-18 03:38:09.000 138 33352.22 332.79 2351.96 37.57 2011-05-18 03:38:10.000 138 33352.11 332.77 2351.89 37.57 2011-05-18 03:38:11.000 138 33352.14 332.82 2352.03 37.57 2011-05-18 03:38:12.000 138 33352.17 332.88 2351.93 37.57 2011-05-18 03:38:13.000 138 33352.05 332.85 2351.91 37.57 2011-05-18 03:38:14.000 138 33352.12 332.83 2351.91 37.57 2011-05-18 03:38:15.000 138 33352.25 332.91 2351.88 37.57 2011-05-18 03:38:16.000 138 33352.09 332.85 2352.07 37.57 2011-05-18 03:38:17.000 138 33352.10 332.88 2351.99 37.57 2011-05-18 03:38:18.000 138 33352.12 332.88 2352.03 37.57 2011-05-18 03:38:19.000 138 33352.09 332.88 2352.04 37.57 2011-05-18 03:38:20.000 138 33352.12 332.85 2352.08 37.57 2011-05-18 03:38:21.000 138 33352.08 332.89 2351.98 37.57 2011-05-18 03:38:22.000 138 33352.04 332.86 2352.02 37.57 2011-05-18 03:38:23.000 138 33352.20 332.83 2351.99 37.57 2011-05-18 03:38:24.000 138 33352.15 332.84 2351.97 37.57 2011-05-18 03:38:25.000 138 33352.17 332.83 2351.98 37.57 2011-05-18 03:38:26.000 138 33352.20 332.87 2352.01 37.57 2011-05-18 03:38:27.000 138 33352.12 332.88 2351.97 37.57 2011-05-18 03:38:28.000 138 33352.27 332.86 2352.01 37.57 2011-05-18 03:38:29.000 138 33352.13 332.85 2352.05 37.57 2011-05-18 03:38:30.000 138 33352.18 332.84 2352.01 37.57 2011-05-18 03:38:31.000 138 33352.27 332.82 2352.02 37.57 2011-05-18 03:38:32.000 138 33352.15 332.86 2352.04 37.57 2011-05-18 03:38:33.000 138 33352.27 332.87 2352.08 37.57 2011-05-18 03:38:34.000 138 33352.17 332.87 2352.07 37.57 2011-05-18 03:38:35.000 138 33352.13 332.88 2352.04 37.57 2011-05-18 03:38:36.000 138 33352.08 332.92 2352.05 37.57 2011-05-18 03:38:37.000 138 33352.08 332.89 2351.99 37.57 2011-05-18 03:38:38.000 138 33352.09 332.90 2352.01 37.57 2011-05-18 03:38:39.000 138 33352.05 332.90 2352.06 37.57 2011-05-18 03:38:40.000 138 33352.06 332.88 2352.16 37.57 2011-05-18 03:38:41.000 138 33352.04 332.91 2352.10 37.57 2011-05-18 03:38:42.000 138 33351.93 332.86 2352.01 37.57 2011-05-18 03:38:43.000 138 33351.95 332.86 2352.08 37.57 2011-05-18 03:38:44.000 138 33351.91 332.90 2352.08 37.57 2011-05-18 03:38:45.000 138 33351.96 332.93 2352.04 37.57 2011-05-18 03:38:46.000 138 33351.96 332.91 2352.09 37.57 2011-05-18 03:38:47.000 138 33351.99 332.84 2352.12 37.57 2011-05-18 03:38:48.000 138 33352.05 332.91 2352.07 37.57 2011-05-18 03:38:49.000 138 33351.88 332.90 2352.07 37.57 2011-05-18 03:38:50.000 138 33351.97 332.90 2352.11 37.57 2011-05-18 03:38:51.000 138 33351.97 332.90 2352.08 37.57 2011-05-18 03:38:52.000 138 33351.99 332.91 2352.02 37.57 2011-05-18 03:38:53.000 138 33351.77 332.85 2352.16 37.57 2011-05-18 03:38:54.000 138 33351.92 332.89 2352.09 37.57 2011-05-18 03:38:55.000 138 33351.83 332.90 2352.03 37.57 2011-05-18 03:38:56.000 138 33351.84 332.87 2352.11 37.57 2011-05-18 03:38:57.000 138 33351.88 332.88 2352.11 37.57 2011-05-18 03:38:58.000 138 33351.87 332.87 2352.12 37.57 2011-05-18 03:38:59.000 138 33351.92 332.89 2352.07 37.57 2011-05-18 03:39:00.000 138 33351.95 332.89 2352.12 37.57 2011-05-18 03:39:01.000 138 33351.84 332.88 2352.18 37.57 2011-05-18 03:39:02.000 138 33351.89 332.81 2352.10 37.57 2011-05-18 03:39:03.000 138 33351.87 332.88 2352.11 37.57 2011-05-18 03:39:04.000 138 33351.86 332.79 2352.14 37.57 2011-05-18 03:39:05.000 138 33351.90 332.84 2352.13 37.57 2011-05-18 03:39:06.000 138 33351.81 332.84 2352.25 37.57 2011-05-18 03:39:07.000 138 33351.79 332.84 2352.15 37.57 2011-05-18 03:39:08.000 138 33351.87 332.85 2352.10 37.57 2011-05-18 03:39:09.000 138 33351.82 332.83 2352.05 37.57 2011-05-18 03:39:10.000 138 33351.90 332.86 2352.07 37.57 2011-05-18 03:39:11.000 138 33351.89 332.85 2352.19 37.57 2011-05-18 03:39:12.000 138 33351.88 332.82 2352.16 37.57 2011-05-18 03:39:13.000 138 33351.81 332.81 2352.15 37.57 2011-05-18 03:39:14.000 138 33351.87 332.87 2352.12 37.57 2011-05-18 03:39:15.000 138 33351.91 332.84 2352.17 37.57 2011-05-18 03:39:16.000 138 33351.93 332.85 2352.13 37.57 2011-05-18 03:39:17.000 138 33351.86 332.82 2352.14 37.57 2011-05-18 03:39:18.000 138 33351.97 332.88 2352.13 37.57 2011-05-18 03:39:19.000 138 33351.93 332.86 2352.13 37.57 2011-05-18 03:39:20.000 138 33352.05 332.85 2352.16 37.57 2011-05-18 03:39:21.000 138 33351.96 332.80 2352.16 37.57 2011-05-18 03:39:22.000 138 33352.08 332.84 2352.10 37.57 2011-05-18 03:39:23.000 138 33351.99 332.86 2352.10 37.57 2011-05-18 03:39:24.000 138 33352.02 332.88 2352.12 37.57 2011-05-18 03:39:25.000 138 33352.10 332.85 2352.09 37.57 2011-05-18 03:39:26.000 138 33352.10 332.85 2352.06 37.57 2011-05-18 03:39:27.000 138 33352.10 332.87 2352.03 37.57 2011-05-18 03:39:28.000 138 33352.10 332.83 2352.12 37.57 2011-05-18 03:39:29.000 138 33352.24 332.81 2352.08 37.57 2011-05-18 03:39:30.000 138 33352.25 332.82 2352.17 37.57 2011-05-18 03:39:31.000 138 33352.25 332.88 2352.11 37.57 2011-05-18 03:39:32.000 138 33352.22 332.86 2352.10 37.57 2011-05-18 03:39:33.000 138 33352.22 332.88 2352.13 37.57 2011-05-18 03:39:34.000 138 33352.22 332.85 2352.04 37.57 2011-05-18 03:39:35.000 138 33352.25 332.88 2352.05 37.57 2011-05-18 03:39:36.000 138 33352.36 332.90 2352.10 37.57 2011-05-18 03:39:37.000 138 33352.29 332.85 2352.08 37.57 2011-05-18 03:39:38.000 138 33352.33 332.88 2352.11 37.57 2011-05-18 03:39:39.000 138 33352.36 332.89 2352.05 37.57 2011-05-18 03:39:40.000 138 33352.29 332.90 2352.10 37.57 2011-05-18 03:39:41.000 138 33352.44 332.88 2352.03 37.57 2011-05-18 03:39:42.000 138 33352.33 332.90 2351.98 37.57 2011-05-18 03:39:43.000 138 33352.35 332.88 2352.02 37.57 2011-05-18 03:39:44.000 138 33352.42 332.89 2352.03 37.57 2011-05-18 03:39:45.000 138 33352.44 332.92 2352.03 37.57 2011-05-18 03:39:46.000 138 33352.34 332.90 2352.07 37.57 2011-05-18 03:39:47.000 138 33352.34 332.89 2352.06 37.57 2011-05-18 03:39:48.000 138 33352.35 332.88 2351.97 37.57 2011-05-18 03:39:49.000 138 33352.33 332.84 2352.01 37.57 2011-05-18 03:39:50.000 138 33352.32 332.91 2351.93 37.57 2011-05-18 03:39:51.000 138 33352.35 332.85 2351.95 37.57 2011-05-18 03:39:52.000 138 33352.30 332.84 2352.06 37.57 2011-05-18 03:39:53.000 138 33352.21 332.91 2352.02 37.57 2011-05-18 03:39:54.000 138 33352.22 332.82 2351.97 37.57 2011-05-18 03:39:55.000 138 33352.14 332.82 2351.99 37.57 2011-05-18 03:39:56.000 138 33352.22 332.84 2351.97 37.57 2011-05-18 03:39:57.000 138 33352.14 332.87 2352.06 37.58 2011-05-18 03:39:58.000 138 33352.12 332.86 2352.11 37.58 2011-05-18 03:39:59.000 138 33352.15 332.84 2352.00 37.58 2011-05-18 03:40:00.000 138 33352.09 332.88 2352.01 37.57 2011-05-18 03:40:01.000 138 33352.06 332.87 2351.99 37.57 2011-05-18 03:40:02.000 138 33352.09 332.89 2351.95 37.57 2011-05-18 03:40:03.000 138 33352.05 332.85 2351.94 37.57 2011-05-18 03:40:04.000 138 33352.08 332.84 2351.99 37.57 2011-05-18 03:40:05.000 138 33352.11 332.82 2351.97 37.57 2011-05-18 03:40:06.000 138 33351.94 332.81 2352.07 37.57 2011-05-18 03:40:07.000 138 33352.04 332.80 2351.97 37.57 2011-05-18 03:40:08.000 138 33351.96 332.81 2351.95 37.57 2011-05-18 03:40:09.000 138 33352.06 332.82 2351.97 37.57 2011-05-18 03:40:10.000 138 33352.04 332.84 2352.08 37.57 2011-05-18 03:40:11.000 138 33352.10 332.85 2352.01 37.57 2011-05-18 03:40:12.000 138 33351.94 332.85 2352.04 37.57 2011-05-18 03:40:13.000 138 33352.04 332.85 2352.01 37.57 2011-05-18 03:40:14.000 138 33351.99 332.85 2352.02 37.57 2011-05-18 03:40:15.000 138 33351.94 332.83 2352.06 37.57 2011-05-18 03:40:16.000 138 33351.94 332.84 2352.08 37.57 2011-05-18 03:40:17.000 138 33351.94 332.79 2352.07 37.58 2011-05-18 03:40:18.000 138 33351.90 332.84 2352.02 37.57 2011-05-18 03:40:19.000 138 33351.94 332.81 2352.05 37.58 2011-05-18 03:40:20.000 138 33351.86 332.82 2352.08 37.57 2011-05-18 03:40:21.000 138 33351.96 332.83 2352.01 37.57 2011-05-18 03:40:22.000 138 33351.95 332.76 2352.05 37.57 2011-05-18 03:40:23.000 138 33351.88 332.79 2352.10 37.57 2011-05-18 03:40:24.000 138 33351.98 332.80 2352.04 37.57 2011-05-18 03:40:25.000 138 33352.02 332.78 2352.06 37.57 2011-05-18 03:40:26.000 138 33352.03 332.80 2352.10 37.57 2011-05-18 03:40:27.000 138 33352.01 332.77 2352.05 37.57 2011-05-18 03:40:28.000 138 33352.15 332.75 2352.04 37.57 2011-05-18 03:40:29.000 138 33352.06 332.79 2352.09 37.58 2011-05-18 03:40:30.000 138 33352.20 332.79 2351.97 37.57 2011-05-18 03:40:31.000 138 33352.07 332.77 2352.07 37.58 2011-05-18 03:40:32.000 138 33352.08 332.79 2352.06 37.58 2011-05-18 03:40:33.000 138 33352.09 332.75 2352.04 37.58 2011-05-18 03:40:34.000 138 33352.18 332.74 2352.03 37.58 2011-05-18 03:40:35.000 138 33352.21 332.67 2352.02 37.57 2011-05-18 03:40:36.000 138 33352.27 332.70 2352.03 37.58 2011-05-18 03:40:37.000 138 33352.18 332.72 2352.02 37.57 2011-05-18 03:40:38.000 138 33352.29 332.73 2352.01 37.57 2011-05-18 03:40:39.000 138 33352.31 332.73 2351.99 37.57 2011-05-18 03:40:40.000 138 33352.27 332.69 2352.00 37.58 2011-05-18 03:40:41.000 138 33352.22 332.68 2352.03 37.58 2011-05-18 03:40:42.000 138 33352.36 332.69 2352.01 37.58 2011-05-18 03:40:43.000 138 33352.23 332.65 2352.05 37.58 2011-05-18 03:40:44.000 138 33352.25 332.65 2352.03 37.58 2011-05-18 03:40:45.000 138 33352.33 332.65 2352.12 37.57 2011-05-18 03:40:46.000 138 33352.27 332.65 2351.95 37.58 2011-05-18 03:40:47.000 138 33352.29 332.62 2351.99 37.57 2011-05-18 03:40:48.000 138 33352.32 332.61 2352.01 37.58 2011-05-18 03:40:49.000 138 33352.27 332.64 2351.93 37.58 2011-05-18 03:40:50.000 138 33352.23 332.65 2351.89 37.58 2011-05-18 03:40:51.000 138 33352.29 332.62 2351.98 37.58 2011-05-18 03:40:52.000 138 33352.29 332.60 2352.04 37.58 2011-05-18 03:40:53.000 138 33352.29 332.65 2351.98 37.58 2011-05-18 03:40:54.000 138 33352.17 332.61 2351.94 37.58 2011-05-18 03:40:55.000 138 33352.16 332.60 2351.94 37.58 2011-05-18 03:40:56.000 138 33352.13 332.58 2351.97 37.58 2011-05-18 03:40:57.000 138 33352.15 332.62 2351.91 37.58 2011-05-18 03:40:58.000 138 33352.11 332.61 2352.01 37.58 2011-05-18 03:40:59.000 138 33352.17 332.61 2351.91 37.58 2011-05-18 03:41:00.000 138 33352.04 332.59 2351.93 37.58 2011-05-18 03:41:01.000 138 33352.07 332.64 2351.85 37.58 2011-05-18 03:41:02.000 138 33352.10 332.64 2351.92 37.58 2011-05-18 03:41:03.000 138 33352.05 332.64 2351.95 37.58 2011-05-18 03:41:04.000 138 33352.07 332.64 2351.93 37.58 2011-05-18 03:41:05.000 138 33351.97 332.63 2351.89 37.58 2011-05-18 03:41:06.000 138 33352.04 332.61 2351.99 37.58 2011-05-18 03:41:07.000 138 33352.01 332.67 2351.98 37.58 2011-05-18 03:41:08.000 138 33351.99 332.68 2351.88 37.58 2011-05-18 03:41:09.000 138 33351.98 332.66 2352.01 37.58 2011-05-18 03:41:10.000 138 33351.95 332.64 2351.95 37.58 2011-05-18 03:41:11.000 138 33351.90 332.66 2352.03 37.58 2011-05-18 03:41:12.000 138 33351.93 332.68 2351.97 37.58 2011-05-18 03:41:13.000 138 33351.85 332.68 2351.95 37.58 2011-05-18 03:41:14.000 138 33351.92 332.71 2352.03 37.58 2011-05-18 03:41:15.000 138 33351.82 332.68 2351.96 37.58 2011-05-18 03:41:16.000 138 33351.77 332.71 2351.93 37.58 2011-05-18 03:41:17.000 138 33351.80 332.73 2352.07 37.58 2011-05-18 03:41:18.000 138 33351.70 332.70 2352.05 37.58 2011-05-18 03:41:19.000 138 33351.80 332.71 2352.03 37.58 2011-05-18 03:41:20.000 138 33351.81 332.70 2352.03 37.58 2011-05-18 03:41:21.000 138 33351.77 332.73 2352.05 37.58 2011-05-18 03:41:22.000 138 33351.76 332.73 2352.01 37.58 2011-05-18 03:41:23.000 138 33351.76 332.71 2352.03 37.58 2011-05-18 03:41:24.000 138 33351.83 332.70 2352.04 37.58 2011-05-18 03:41:25.000 138 33351.74 332.71 2352.07 37.58 2011-05-18 03:41:26.000 138 33351.92 332.70 2352.07 37.58 2011-05-18 03:41:27.000 138 33351.75 332.68 2352.03 37.58 2011-05-18 03:41:28.000 138 33351.84 332.68 2352.07 37.57 2011-05-18 03:41:29.000 138 33351.87 332.69 2352.17 37.58 2011-05-18 03:41:30.000 138 33351.86 332.66 2352.08 37.58 2011-05-18 03:41:31.000 138 33351.81 332.61 2352.03 37.58 2011-05-18 03:41:32.000 138 33351.97 332.60 2352.07 37.58 2011-05-18 03:41:33.000 138 33352.03 332.57 2352.03 37.58 2011-05-18 03:41:34.000 138 33351.95 332.63 2352.04 37.58 2011-05-18 03:41:35.000 138 33351.94 332.59 2352.05 37.58 2011-05-18 03:41:36.000 138 33351.89 332.61 2352.15 37.57 2011-05-18 03:41:37.000 138 33351.99 332.62 2352.04 37.57 2011-05-18 03:41:38.000 138 33351.94 332.60 2351.97 37.57 2011-05-18 03:41:39.000 138 33351.93 332.58 2352.06 37.58 2011-05-18 03:41:40.000 138 33351.92 332.59 2351.99 37.58 2011-05-18 03:41:41.000 138 33352.01 332.62 2352.07 37.58 2011-05-18 03:41:42.000 138 33351.94 332.59 2352.05 37.58 2011-05-18 03:41:43.000 138 33351.99 332.62 2352.08 37.57 2011-05-18 03:41:44.000 138 33351.94 332.59 2352.05 37.57 2011-05-18 03:41:45.000 138 33351.96 332.53 2352.01 37.57 2011-05-18 03:41:46.000 138 33351.94 332.59 2351.99 37.58 2011-05-18 03:41:47.000 138 33352.04 332.59 2351.99 37.57 2011-05-18 03:41:48.000 138 33351.89 332.57 2352.05 37.58 2011-05-18 03:41:49.000 138 33351.93 332.55 2351.99 37.58 2011-05-18 03:41:50.000 138 33351.93 332.57 2351.96 37.58 2011-05-18 03:41:51.000 138 33351.96 332.52 2351.98 37.58 2011-05-18 03:41:52.000 138 33352.07 332.53 2351.99 37.58 2011-05-18 03:41:53.000 138 33352.09 332.49 2352.04 37.58 2011-05-18 03:41:54.000 138 33352.07 332.49 2352.09 37.58 2011-05-18 03:41:55.000 138 33352.17 332.45 2352.02 37.58 2011-05-18 03:41:56.000 138 33352.17 332.44 2352.02 37.58 2011-05-18 03:41:57.000 138 33352.23 332.43 2352.02 37.58 2011-05-18 03:41:58.000 138 33352.20 332.42 2351.99 37.58 2011-05-18 03:41:59.000 138 33352.26 332.43 2351.95 37.58 2011-05-18 03:42:00.000 138 33352.37 332.40 2352.02 37.58 2011-05-18 03:42:01.000 138 33352.22 332.38 2351.98 37.58 2011-05-18 03:42:02.000 138 33352.28 332.35 2351.89 37.58 2011-05-18 03:42:03.000 138 33352.31 332.37 2351.99 37.58 2011-05-18 03:42:04.000 138 33352.32 332.34 2351.91 37.58 2011-05-18 03:42:05.000 138 33352.29 332.32 2351.95 37.58 2011-05-18 03:42:06.000 138 33352.30 332.32 2351.92 37.58 2011-05-18 03:42:07.000 138 33352.25 332.31 2351.92 37.58 2011-05-18 03:42:08.000 138 33352.22 332.31 2351.93 37.58 2011-05-18 03:42:09.000 138 33352.19 332.31 2351.91 37.58 2011-05-18 03:42:10.000 138 33352.22 332.29 2351.83 37.58 2011-05-18 03:42:11.000 138 33352.12 332.33 2351.85 37.58 2011-05-18 03:42:12.000 138 33352.05 332.35 2351.88 37.58 2011-05-18 03:42:13.000 138 33352.09 332.29 2351.92 37.58 2011-05-18 03:42:14.000 138 33352.05 332.31 2351.92 37.58 2011-05-18 03:42:15.000 138 33352.04 332.35 2351.88 37.58 2011-05-18 03:42:16.000 138 33351.99 332.31 2351.85 37.58 2011-05-18 03:42:17.000 138 33352.08 332.34 2351.96 37.58 2011-05-18 03:42:18.000 138 33351.92 332.37 2351.81 37.58 2011-05-18 03:42:19.000 138 33352.00 332.31 2351.92 37.58 2011-05-18 03:42:20.000 138 33351.96 332.31 2351.87 37.58 2011-05-18 03:42:21.000 138 33351.96 332.32 2351.93 37.58 2011-05-18 03:42:22.000 138 33351.84 332.30 2351.95 37.58 2011-05-18 03:42:23.000 138 33351.83 332.31 2351.94 37.58 2011-05-18 03:42:24.000 138 33351.87 332.34 2351.93 37.58 2011-05-18 03:42:25.000 138 33351.78 332.32 2351.89 37.58 2011-05-18 03:42:26.000 138 33351.73 332.31 2351.97 37.58 2011-05-18 03:42:27.000 138 33351.80 332.31 2351.99 37.58 2011-05-18 03:42:28.000 138 33351.74 332.39 2351.92 37.58 2011-05-18 03:42:29.000 138 33351.65 332.33 2351.91 37.58 2011-05-18 03:42:30.000 138 33351.77 332.36 2351.93 37.58 2011-05-18 03:42:31.000 138 33351.75 332.39 2352.01 37.58 2011-05-18 03:42:32.000 138 33351.73 332.37 2352.01 37.58 2011-05-18 03:42:33.000 138 33351.65 332.34 2352.06 37.58 2011-05-18 03:42:34.000 138 33351.69 332.34 2351.97 37.58 2011-05-18 03:42:35.000 138 33351.71 332.38 2351.97 37.58 2011-05-18 03:42:36.000 138 33351.64 332.37 2351.98 37.58 2011-05-18 03:42:37.000 138 33351.60 332.39 2352.01 37.58 2011-05-18 03:42:38.000 138 33351.63 332.41 2351.99 37.58 2011-05-18 03:42:39.000 138 33351.67 332.41 2352.01 37.58 2011-05-18 03:42:40.000 138 33351.63 332.45 2352.04 37.58 2011-05-18 03:42:41.000 138 33351.58 332.42 2352.15 37.58 2011-05-18 03:42:42.000 138 33351.67 332.49 2352.12 37.58 2011-05-18 03:42:43.000 138 33351.64 332.52 2352.03 37.58 2011-05-18 03:42:44.000 138 33351.55 332.46 2352.06 37.58 2011-05-18 03:42:45.000 138 33351.65 332.48 2351.98 37.58 2011-05-18 03:42:46.000 138 33351.57 332.57 2352.01 37.58 2011-05-18 03:42:47.000 138 33351.59 332.49 2352.07 37.58 2011-05-18 03:42:48.000 138 33351.56 332.53 2352.03 37.58 2011-05-18 03:42:49.000 138 33351.53 332.52 2352.10 37.58 2011-05-18 03:42:50.000 138 33351.47 332.53 2352.04 37.58 2011-05-18 03:42:51.000 138 33351.49 332.59 2352.08 37.58 2011-05-18 03:42:52.000 138 33351.53 332.62 2352.14 37.58 2011-05-18 03:42:53.000 138 33351.51 332.57 2352.08 37.58 2011-05-18 03:42:54.000 138 33351.52 332.56 2352.14 37.58 2011-05-18 03:42:55.000 138 33351.52 332.59 2352.08 37.58 2011-05-18 03:42:56.000 138 33351.50 332.59 2352.04 37.58 2011-05-18 03:42:57.000 138 33351.54 332.58 2352.13 37.58 2011-05-18 03:42:58.000 138 33351.46 332.58 2352.17 37.58 2011-05-18 03:42:59.000 138 33351.54 332.60 2352.11 37.58 2011-05-18 03:43:00.000 138 33351.39 332.58 2352.17 37.58 2011-05-18 03:43:01.000 138 33351.47 332.59 2352.11 37.58 2011-05-18 03:43:02.000 138 33351.44 332.56 2352.10 37.58 2011-05-18 03:43:03.000 138 33351.40 332.60 2352.12 37.58 2011-05-18 03:43:04.000 138 33351.42 332.62 2352.16 37.58 2011-05-18 03:43:05.000 138 33351.40 332.63 2352.14 37.58 2011-05-18 03:43:06.000 138 33351.32 332.64 2352.14 37.58 2011-05-18 03:43:07.000 138 33351.42 332.68 2352.20 37.58 2011-05-18 03:43:08.000 138 33351.39 332.68 2352.17 37.58 2011-05-18 03:43:09.000 138 33351.33 332.64 2352.18 37.58 2011-05-18 03:43:10.000 138 33351.37 332.64 2352.17 37.58 2011-05-18 03:43:11.000 138 33351.32 332.63 2352.19 37.58 2011-05-18 03:43:12.000 138 33351.29 332.65 2352.13 37.58 2011-05-18 03:43:13.000 138 33351.21 332.65 2352.20 37.58 2011-05-18 03:43:14.000 138 33351.35 332.62 2352.21 37.58 2011-05-18 03:43:15.000 138 33351.34 332.66 2352.18 37.58 2011-05-18 03:43:16.000 138 33351.40 332.66 2352.28 37.58 2011-05-18 03:43:17.000 138 33351.45 332.65 2352.15 37.58 2011-05-18 03:43:18.000 138 33351.38 332.63 2352.22 37.58 2011-05-18 03:43:19.000 138 33351.49 332.63 2352.16 37.58 2011-05-18 03:43:20.000 138 33351.34 332.63 2352.18 37.58 2011-05-18 03:43:21.000 138 33351.50 332.64 2352.20 37.58 2011-05-18 03:43:22.000 138 33351.46 332.59 2352.32 37.58 2011-05-18 03:43:23.000 138 33351.50 332.66 2352.20 37.58 2011-05-18 03:43:24.000 138 33351.48 332.61 2352.29 37.58 2011-05-18 03:43:25.000 138 33351.69 332.63 2352.26 37.58 2011-05-18 03:43:26.000 138 33351.58 332.63 2352.28 37.58 2011-05-18 03:43:27.000 138 33351.71 332.63 2352.23 37.58 2011-05-18 03:43:28.000 138 33351.71 332.60 2352.20 37.58 2011-05-18 03:43:29.000 138 33351.77 332.60 2352.21 37.58 2011-05-18 03:43:30.000 138 33351.71 332.59 2352.18 37.58 2011-05-18 03:43:31.000 138 33351.79 332.58 2352.26 37.58 2011-05-18 03:43:32.000 138 33351.86 332.58 2352.29 37.58 2011-05-18 03:43:33.000 138 33351.91 332.55 2352.22 37.58 2011-05-18 03:43:34.000 138 33351.99 332.57 2352.13 37.58 2011-05-18 03:43:35.000 138 33352.01 332.54 2352.21 37.58 2011-05-18 03:43:36.000 138 33351.97 332.54 2352.10 37.58 2011-05-18 03:43:37.000 138 33351.93 332.53 2352.09 37.58 2011-05-18 03:43:38.000 138 33351.99 332.49 2352.08 37.58 2011-05-18 03:43:39.000 138 33352.07 332.50 2352.08 37.58 2011-05-18 03:43:40.000 138 33352.07 332.54 2352.10 37.58 2011-05-18 03:43:41.000 138 33352.06 332.50 2352.16 37.58 2011-05-18 03:43:42.000 138 33352.11 332.49 2352.08 37.58 2011-05-18 03:43:43.000 138 33352.07 332.49 2351.97 37.58 2011-05-18 03:43:44.000 138 33352.13 332.46 2352.05 37.58 2011-05-18 03:43:45.000 138 33352.14 332.49 2352.05 37.58 2011-05-18 03:43:46.000 138 33352.12 332.41 2352.07 37.58 2011-05-18 03:43:47.000 138 33352.15 332.41 2352.04 37.58 2011-05-18 03:43:48.000 138 33352.14 332.40 2351.96 37.58 2011-05-18 03:43:49.000 138 33352.16 332.39 2352.00 37.58 2011-05-18 03:43:50.000 138 33352.12 332.36 2351.95 37.58 2011-05-18 03:43:51.000 138 33352.15 332.35 2352.00 37.58 2011-05-18 03:43:52.000 138 33352.09 332.38 2351.98 37.58 2011-05-18 03:43:53.000 138 33352.11 332.28 2351.97 37.58 2011-05-18 03:43:54.000 138 33352.19 332.29 2352.02 37.58 2011-05-18 03:43:55.000 138 33352.09 332.25 2351.94 37.58 2011-05-18 03:43:56.000 138 33352.17 332.28 2351.97 37.58 2011-05-18 03:43:57.000 138 33352.05 332.29 2351.98 37.58 2011-05-18 03:43:58.000 138 33352.18 332.26 2351.97 37.58 2011-05-18 03:43:59.000 138 33352.27 332.26 2351.96 37.58 2011-05-18 03:44:00.000 138 33352.09 332.29 2351.91 37.58 2011-05-18 03:44:01.000 138 33352.00 332.27 2351.93 37.58 2011-05-18 03:44:02.000 138 33352.08 332.24 2351.92 37.58 2011-05-18 03:44:03.000 138 33352.05 332.25 2351.82 37.58 2011-05-18 03:44:04.000 138 33352.11 332.29 2351.93 37.58 2011-05-18 03:44:05.000 138 33352.09 332.28 2351.89 37.58 2011-05-18 03:44:06.000 138 33352.09 332.27 2351.95 37.58 2011-05-18 03:44:07.000 138 33352.14 332.25 2351.82 37.58 2011-05-18 03:44:08.000 138 33352.05 332.24 2351.77 37.58 2011-05-18 03:44:09.000 138 33352.01 332.25 2351.92 37.58 2011-05-18 03:44:10.000 138 33352.04 332.32 2351.86 37.58 2011-05-18 03:44:11.000 138 33352.01 332.26 2351.91 37.58 2011-05-18 03:44:12.000 138 33352.04 332.27 2351.80 37.58 2011-05-18 03:44:13.000 138 33352.02 332.27 2351.77 37.58 2011-05-18 03:44:14.000 138 33351.96 332.26 2351.76 37.58 2011-05-18 03:44:15.000 138 33352.01 332.25 2351.89 37.58 2011-05-18 03:44:16.000 138 33351.95 332.26 2351.88 37.58 2011-05-18 03:44:17.000 138 33351.92 332.24 2351.90 37.58 2011-05-18 03:44:18.000 138 33351.92 332.25 2351.85 37.58 2011-05-18 03:44:19.000 138 33351.84 332.23 2351.95 37.58 2011-05-18 03:44:20.000 138 33351.88 332.22 2351.93 37.58 2011-05-18 03:44:21.000 138 33351.82 332.26 2351.93 37.58 2011-05-18 03:44:22.000 138 33351.89 332.24 2351.89 37.58 2011-05-18 03:44:23.000 138 33351.85 332.25 2351.93 37.58 2011-05-18 03:44:24.000 138 33351.81 332.26 2351.91 37.58 2011-05-18 03:44:25.000 138 33351.83 332.26 2352.01 37.58 2011-05-18 03:44:26.000 138 33351.78 332.25 2351.93 37.58 2011-05-18 03:44:27.000 138 33351.72 332.25 2351.96 37.58 2011-05-18 03:44:28.000 138 33351.63 332.32 2351.95 37.58 2011-05-18 03:44:29.000 138 33351.77 332.34 2351.92 37.58 2011-05-18 03:44:30.000 138 33351.54 332.31 2351.94 37.58 2011-05-18 03:44:31.000 138 33351.69 332.34 2352.03 37.58 2011-05-18 03:44:32.000 138 33351.71 332.33 2351.99 37.58 2011-05-18 03:44:33.000 138 33351.67 332.37 2352.01 37.58 2011-05-18 03:44:34.000 138 33351.69 332.33 2351.95 37.58 2011-05-18 03:44:35.000 138 33351.68 332.37 2351.94 37.58 2011-05-18 03:44:36.000 138 33351.71 332.38 2352.01 37.58 2011-05-18 03:44:37.000 138 33351.75 332.39 2351.97 37.58 2011-05-18 03:44:38.000 138 33351.71 332.39 2352.01 37.58 2011-05-18 03:44:39.000 138 33351.93 332.36 2352.02 37.58 2011-05-18 03:44:40.000 138 33351.89 332.45 2352.03 37.58 2011-05-18 03:44:41.000 138 33351.93 332.40 2352.02 37.58 2011-05-18 03:44:42.000 138 33351.81 332.41 2352.05 37.58 2011-05-18 03:44:43.000 138 33352.00 332.38 2352.01 37.58 2011-05-18 03:44:44.000 138 33351.96 332.40 2351.99 37.58 2011-05-18 03:44:45.000 138 33352.07 332.45 2351.97 37.58 2011-05-18 03:44:46.000 138 33352.00 332.40 2351.99 37.58 2011-05-18 03:44:47.000 138 33351.92 332.43 2352.02 37.58 2011-05-18 03:44:48.000 138 33351.99 332.44 2352.02 37.58 2011-05-18 03:44:49.000 138 33352.01 332.41 2351.89 37.58 2011-05-18 03:44:50.000 138 33352.07 332.40 2351.92 37.58 2011-05-18 03:44:51.000 138 33352.09 332.43 2351.93 37.58 2011-05-18 03:44:52.000 138 33352.08 332.46 2351.91 37.58 2011-05-18 03:44:53.000 138 33352.04 332.48 2351.91 37.58 2011-05-18 03:44:54.000 138 33352.05 332.46 2351.96 37.58 2011-05-18 03:44:55.000 138 33351.92 332.40 2351.91 37.58 2011-05-18 03:44:56.000 138 33351.99 332.41 2351.93 37.58 2011-05-18 03:44:57.000 138 33352.00 332.46 2351.98 37.58 2011-05-18 03:44:58.000 138 33351.89 332.45 2351.98 37.58 2011-05-18 03:44:59.000 138 33351.87 332.50 2351.97 37.58 2011-05-18 03:45:00.000 138 33352.00 332.45 2351.97 37.58 2011-05-18 03:45:01.000 138 33351.97 332.47 2351.93 37.58 2011-05-18 03:45:02.000 138 33351.93 332.45 2351.95 37.58 2011-05-18 03:45:03.000 138 33352.00 332.45 2352.07 37.58 2011-05-18 03:45:04.000 138 33352.02 332.41 2352.01 37.58 2011-05-18 03:45:05.000 138 33352.00 332.42 2351.94 37.58 2011-05-18 03:45:06.000 138 33352.10 332.45 2351.98 37.58 2011-05-18 03:45:07.000 138 33352.11 332.44 2351.99 37.58 2011-05-18 03:45:08.000 138 33352.15 332.39 2352.03 37.58 2011-05-18 03:45:09.000 138 33352.20 332.40 2351.95 37.58 2011-05-18 03:45:10.000 138 33352.19 332.36 2352.03 37.58 2011-05-18 03:45:11.000 138 33352.14 332.37 2352.01 37.58 2011-05-18 03:45:12.000 138 33352.19 332.34 2351.93 37.58 2011-05-18 03:45:13.000 138 33352.25 332.30 2352.01 37.58 2011-05-18 03:45:14.000 138 33352.27 332.31 2351.93 37.58 2011-05-18 03:45:15.000 138 33352.17 332.29 2351.99 37.58 2011-05-18 03:45:16.000 138 33352.20 332.31 2351.95 37.58 2011-05-18 03:45:17.000 138 33352.17 332.29 2351.97 37.58 2011-05-18 03:45:18.000 138 33352.15 332.26 2351.99 37.58 2011-05-18 03:45:19.000 138 33352.22 332.25 2351.92 37.58 2011-05-18 03:45:20.000 138 33352.03 332.26 2351.86 37.58 2011-05-18 03:45:21.000 138 33352.21 332.24 2351.93 37.58 2011-05-18 03:45:22.000 138 33352.22 332.21 2351.90 37.58 2011-05-18 03:45:23.000 138 33352.17 332.16 2351.89 37.58 2011-05-18 03:45:24.000 138 33352.15 332.17 2351.90 37.58 2011-05-18 03:45:25.000 138 33352.11 332.13 2351.88 37.58 2011-05-18 03:45:26.000 138 33352.17 332.11 2351.83 37.58 2011-05-18 03:45:27.000 138 33352.21 332.10 2351.92 37.58 2011-05-18 03:45:28.000 138 33352.04 332.09 2351.78 37.58 2011-05-18 03:45:29.000 138 33352.06 332.06 2351.89 37.58 2011-05-18 03:45:30.000 138 33352.11 332.07 2351.82 37.58 2011-05-18 03:45:31.000 138 33352.04 332.05 2351.88 37.58 2011-05-18 03:45:32.000 138 33352.05 332.04 2351.87 37.58 2011-05-18 03:45:33.000 138 33352.03 332.04 2351.93 37.58 2011-05-18 03:45:34.000 138 33352.09 332.07 2351.91 37.58 2011-05-18 03:45:35.000 138 33352.02 331.99 2351.89 37.58 2011-05-18 03:45:36.000 138 33352.00 332.05 2351.96 37.58 2011-05-18 03:45:37.000 138 33352.15 332.06 2351.85 37.58 2011-05-18 03:45:38.000 138 33352.03 332.05 2351.88 37.58 2011-05-18 03:45:39.000 138 33351.98 332.07 2351.93 37.58 2011-05-18 03:45:40.000 138 33352.03 332.04 2351.93 37.58 2011-05-18 03:45:41.000 138 33352.02 332.07 2351.91 37.58 2011-05-18 03:45:42.000 138 33351.93 332.10 2351.96 37.58 2011-05-18 03:45:43.000 138 33352.06 332.07 2351.89 37.58 2011-05-18 03:45:44.000 138 33352.00 332.02 2351.89 37.58 2011-05-18 03:45:45.000 138 33351.99 332.08 2351.91 37.58 2011-05-18 03:45:46.000 138 33351.99 332.11 2351.93 37.58 2011-05-18 03:45:47.000 138 33351.96 332.09 2351.96 37.58 2011-05-18 03:45:48.000 138 33351.97 332.10 2351.88 37.58 2011-05-18 03:45:49.000 138 33352.01 332.11 2351.94 37.58 2011-05-18 03:45:50.000 138 33352.07 332.10 2351.93 37.58 2011-05-18 03:45:51.000 138 33352.07 332.06 2351.91 37.58 2011-05-18 03:45:52.000 138 33352.05 332.05 2351.90 37.58 2011-05-18 03:45:53.000 138 33351.88 332.11 2351.91 37.58 2011-05-18 03:45:54.000 138 33352.09 332.10 2351.98 37.58 2011-05-18 03:45:55.000 138 33352.04 332.08 2351.98 37.58 2011-05-18 03:45:56.000 138 33352.15 332.11 2351.94 37.58 2011-05-18 03:45:57.000 138 33352.02 332.07 2351.99 37.58 2011-05-18 03:45:58.000 138 33352.11 332.10 2351.95 37.58 2011-05-18 03:45:59.000 138 33351.99 332.10 2352.03 37.58 2011-05-18 03:46:00.000 138 33352.07 332.11 2351.92 37.58 2011-05-18 03:46:01.000 138 33352.12 332.12 2351.96 37.58 2011-05-18 03:46:02.000 138 33352.07 332.11 2351.93 37.58 2011-05-18 03:46:03.000 138 33352.01 332.16 2351.95 37.58 2011-05-18 03:46:04.000 138 33352.10 332.17 2351.93 37.58 2011-05-18 03:46:05.000 138 33352.02 332.14 2351.86 37.58 2011-05-18 03:46:06.000 138 33351.99 332.21 2352.04 37.58 2011-05-18 03:46:07.000 138 33352.05 332.21 2351.97 37.58 2011-05-18 03:46:08.000 138 33351.95 332.18 2351.98 37.58 2011-05-18 03:46:09.000 138 33351.97 332.19 2351.83 37.58 2011-05-18 03:46:10.000 138 33351.87 332.21 2351.93 37.58 2011-05-18 03:46:11.000 138 33351.94 332.24 2351.88 37.58 2011-05-18 03:46:12.000 138 33351.90 332.22 2351.91 37.58 2011-05-18 03:46:13.000 138 33351.91 332.21 2351.87 37.58 2011-05-18 03:46:14.000 138 33351.84 332.22 2351.92 37.58 2011-05-18 03:46:15.000 138 33351.83 332.28 2351.95 37.58 2011-05-18 03:46:16.000 138 33351.78 332.29 2351.98 37.58 2011-05-18 03:46:17.000 138 33351.74 332.29 2352.03 37.58 2011-05-18 03:46:18.000 138 33351.64 332.31 2351.91 37.58 2011-05-18 03:46:19.000 138 33351.65 332.33 2352.04 37.58 2011-05-18 03:46:20.000 138 33351.68 332.38 2352.07 37.58 2011-05-18 03:46:21.000 138 33351.62 332.35 2351.96 37.58 2011-05-18 03:46:22.000 138 33351.59 332.32 2351.92 37.58 2011-05-18 03:46:23.000 138 33351.54 332.33 2352.08 37.58 2011-05-18 03:46:24.000 138 33351.58 332.33 2351.96 37.58 2011-05-18 03:46:25.000 138 33351.62 332.33 2352.01 37.58 2011-05-18 03:46:26.000 138 33351.55 332.34 2352.04 37.58 2011-05-18 03:46:27.000 138 33351.53 332.31 2352.08 37.58 2011-05-18 03:46:28.000 138 33351.48 332.36 2352.05 37.58 2011-05-18 03:46:29.000 138 33351.47 332.32 2352.16 37.58 2011-05-18 03:46:30.000 138 33351.51 332.32 2352.07 37.58 2011-05-18 03:46:31.000 138 33351.52 332.33 2352.17 37.58 2011-05-18 03:46:32.000 138 33351.47 332.31 2352.05 37.58 2011-05-18 03:46:33.000 138 33351.37 332.31 2352.13 37.58 2011-05-18 03:46:34.000 138 33351.44 332.31 2352.11 37.58 2011-05-18 03:46:35.000 138 33351.59 332.32 2352.17 37.58 2011-05-18 03:46:36.000 138 33351.50 332.30 2352.17 37.58 2011-05-18 03:46:37.000 138 33351.49 332.32 2352.12 37.58 2011-05-18 03:46:38.000 138 33351.45 332.30 2352.14 37.58 2011-05-18 03:46:39.000 138 33351.42 332.31 2352.17 37.58 2011-05-18 03:46:40.000 138 33351.49 332.33 2352.20 37.58 2011-05-18 03:46:41.000 138 33351.49 332.31 2352.16 37.58 2011-05-18 03:46:42.000 138 33351.50 332.26 2352.21 37.58 2011-05-18 03:46:43.000 138 33351.47 332.31 2352.19 37.58 2011-05-18 03:46:44.000 138 33351.53 332.29 2352.18 37.58 2011-05-18 03:46:45.000 138 33351.55 332.28 2352.14 37.58 2011-05-18 03:46:46.000 138 33351.55 332.23 2352.23 37.58 2011-05-18 03:46:47.000 138 33351.62 332.28 2352.16 37.58 2011-05-18 03:46:48.000 138 33351.52 332.27 2352.19 37.58 2011-05-18 03:46:49.000 138 33351.69 332.25 2352.20 37.58 2011-05-18 03:46:50.000 138 33351.66 332.23 2352.17 37.58 2011-05-18 03:46:51.000 138 33351.71 332.23 2352.14 37.58 2011-05-18 03:46:52.000 138 33351.62 332.23 2352.18 37.58 2011-05-18 03:46:53.000 138 33351.68 332.22 2352.19 37.58 2011-05-18 03:46:54.000 138 33351.68 332.23 2352.16 37.58 2011-05-18 03:46:55.000 138 33351.67 332.21 2352.11 37.58 2011-05-18 03:46:56.000 138 33351.71 332.22 2352.17 37.58 2011-05-18 03:46:57.000 138 33351.74 332.21 2352.07 37.58 2011-05-18 03:46:58.000 138 33351.71 332.22 2352.12 37.58 2011-05-18 03:46:59.000 138 33351.80 332.19 2352.14 37.58 2011-05-18 03:47:00.000 138 33351.73 332.22 2352.19 37.58 2011-05-18 03:47:01.000 138 33351.67 332.15 2352.13 37.58 2011-05-18 03:47:02.000 138 33351.65 332.12 2352.19 37.58 2011-05-18 03:47:03.000 138 33351.76 332.10 2352.13 37.58 2011-05-18 03:47:04.000 138 33351.73 332.12 2352.14 37.58 2011-05-18 03:47:05.000 138 33351.68 332.09 2352.08 37.58 2011-05-18 03:47:06.000 138 33351.69 332.11 2352.11 37.58 2011-05-18 03:47:07.000 138 33351.89 332.06 2352.10 37.58 2011-05-18 03:47:08.000 138 33351.70 332.09 2352.14 37.58 2011-05-18 03:47:09.000 138 33351.79 332.10 2352.11 37.58 2011-05-18 03:47:10.000 138 33351.76 332.04 2352.14 37.58 2011-05-18 03:47:11.000 138 33351.84 332.10 2352.05 37.58 2011-05-18 03:47:12.000 138 33351.76 332.07 2352.07 37.58 2011-05-18 03:47:13.000 138 33351.81 332.09 2352.07 37.58 2011-05-18 03:47:14.000 138 33351.75 332.08 2352.05 37.58 2011-05-18 03:47:15.000 138 33351.84 332.09 2352.05 37.58 2011-05-18 03:47:16.000 138 33351.76 331.99 2352.13 37.58 2011-05-18 03:47:17.000 138 33351.81 332.02 2352.03 37.58 2011-05-18 03:47:18.000 138 33351.79 332.00 2352.03 37.58 2011-05-18 03:47:19.000 138 33351.93 332.00 2351.97 37.58 2011-05-18 03:47:20.000 138 33351.76 331.98 2352.04 37.58 2011-05-18 03:47:21.000 138 33351.82 332.03 2352.05 37.58 2011-05-18 03:47:22.000 138 33351.78 331.96 2352.01 37.58 2011-05-18 03:47:23.000 138 33351.91 332.00 2352.05 37.58 2011-05-18 03:47:24.000 138 33351.74 331.99 2352.03 37.58 2011-05-18 03:47:25.000 138 33351.70 331.98 2352.02 37.58 2011-05-18 03:47:26.000 138 33351.72 331.99 2352.08 37.58 2011-05-18 03:47:27.000 138 33351.77 331.98 2352.05 37.58 2011-05-18 03:47:28.000 138 33351.83 332.03 2352.01 37.58 2011-05-18 03:47:29.000 138 33351.79 332.02 2351.98 37.58 2011-05-18 03:47:30.000 138 33351.74 332.04 2352.01 37.58 2011-05-18 03:47:31.000 138 33351.72 332.03 2352.06 37.58 2011-05-18 03:47:32.000 138 33351.72 331.98 2352.03 37.58 2011-05-18 03:47:33.000 138 33351.74 331.99 2352.06 37.58 2011-05-18 03:47:34.000 138 33351.71 332.01 2351.95 37.58 2011-05-18 03:47:35.000 138 33351.68 332.00 2352.03 37.58 2011-05-18 03:47:36.000 138 33351.61 332.00 2352.07 37.58 2011-05-18 03:47:37.000 138 33351.65 332.04 2352.01 37.58 2011-05-18 03:47:38.000 138 33351.68 332.04 2351.92 37.58 2011-05-18 03:47:39.000 138 33351.61 332.05 2351.98 37.58 2011-05-18 03:47:40.000 138 33351.67 332.05 2351.98 37.58 2011-05-18 03:47:41.000 138 33351.68 332.07 2352.08 37.58 2011-05-18 03:47:42.000 138 33351.56 332.06 2352.04 37.58 2011-05-18 03:47:43.000 138 33351.71 332.01 2352.06 37.58 2011-05-18 03:47:44.000 138 33351.52 332.02 2351.99 37.58 2011-05-18 03:47:45.000 138 33351.56 332.04 2351.98 37.58 2011-05-18 03:47:46.000 138 33351.65 332.01 2352.03 37.58 2011-05-18 03:47:47.000 138 33351.66 332.04 2352.01 37.58 2011-05-18 03:47:48.000 138 33351.62 332.05 2352.16 37.58 2011-05-18 03:47:49.000 138 33351.56 332.02 2352.04 37.58 2011-05-18 03:47:50.000 138 33351.62 332.00 2352.04 37.58 2011-05-18 03:47:51.000 138 33351.66 332.03 2351.97 37.58 2011-05-18 03:47:52.000 138 33351.64 332.02 2352.07 37.58 2011-05-18 03:47:53.000 138 33351.61 332.04 2352.03 37.58 2011-05-18 03:47:54.000 138 33351.68 332.02 2352.01 37.58 2011-05-18 03:47:55.000 138 33351.67 332.04 2352.13 37.58 2011-05-18 03:47:56.000 138 33351.73 332.05 2352.07 37.58 2011-05-18 03:47:57.000 138 33351.77 332.04 2352.11 37.58 2011-05-18 03:47:58.000 138 33351.73 332.03 2352.02 37.58 2011-05-18 03:47:59.000 138 33351.76 332.05 2352.04 37.58 2011-05-18 03:48:00.000 138 33351.75 332.05 2352.08 37.58 2011-05-18 03:48:01.000 138 33351.76 332.04 2351.97 37.58 2011-05-18 03:48:02.000 138 33351.74 332.03 2351.99 37.58 2011-05-18 03:48:03.000 138 33351.79 332.01 2352.08 37.58 2011-05-18 03:48:04.000 138 33351.81 332.02 2352.06 37.58 2011-05-18 03:48:05.000 138 33351.77 332.05 2352.07 37.58 2011-05-18 03:48:06.000 138 33351.86 332.03 2352.05 37.58 2011-05-18 03:48:07.000 138 33351.85 332.02 2351.98 37.58 2011-05-18 03:48:08.000 138 33351.84 332.04 2352.01 37.58 2011-05-18 03:48:09.000 138 33351.75 332.00 2352.05 37.58 2011-05-18 03:48:10.000 138 33351.72 332.04 2352.02 37.58 2011-05-18 03:48:11.000 138 33351.77 332.04 2351.99 37.58 2011-05-18 03:48:12.000 138 33351.71 332.02 2352.00 37.58 2011-05-18 03:48:13.000 138 33351.79 331.98 2352.07 37.58 2011-05-18 03:48:14.000 138 33351.79 331.96 2352.07 37.58 2011-05-18 03:48:15.000 138 33351.80 331.95 2351.97 37.58 2011-05-18 03:48:16.000 138 33351.84 332.00 2351.97 37.58 2011-05-18 03:48:17.000 138 33351.86 331.94 2352.03 37.58 2011-05-18 03:48:18.000 138 33351.90 331.96 2352.07 37.58 2011-05-18 03:48:19.000 138 33351.93 331.96 2352.00 37.58 2011-05-18 03:48:20.000 138 33351.89 331.96 2351.97 37.58 2011-05-18 03:48:21.000 138 33351.90 331.87 2352.02 37.58 2011-05-18 03:48:22.000 138 33351.83 331.87 2352.03 37.58 2011-05-18 03:48:23.000 138 33351.89 331.90 2352.01 37.58 2011-05-18 03:48:24.000 138 33351.93 331.88 2352.08 37.58 2011-05-18 03:48:25.000 138 33351.97 331.90 2352.13 37.58 2011-05-18 03:48:26.000 138 33351.97 331.89 2352.03 37.58 2011-05-18 03:48:27.000 138 33351.97 331.90 2352.09 37.58 2011-05-18 03:48:28.000 138 33351.98 331.83 2352.03 37.58 2011-05-18 03:48:29.000 138 33351.98 331.81 2351.97 37.58 2011-05-18 03:48:30.000 138 33351.99 331.83 2351.95 37.58 2011-05-18 03:48:31.000 138 33351.99 331.83 2351.98 37.58 2011-05-18 03:48:32.000 138 33351.96 331.83 2351.95 37.58 2011-05-18 03:48:33.000 138 33351.98 331.79 2351.90 37.58 2011-05-18 03:48:34.000 138 33352.07 331.75 2352.03 37.58 2011-05-18 03:48:35.000 138 33351.99 331.80 2351.91 37.58 2011-05-18 03:48:36.000 138 33352.04 331.76 2351.98 37.58 2011-05-18 03:48:37.000 138 33352.00 331.78 2351.88 37.58 2011-05-18 03:48:38.000 138 33351.97 331.75 2351.92 37.58 2011-05-18 03:48:39.000 138 33352.02 331.76 2351.90 37.58 2011-05-18 03:48:40.000 138 33352.00 331.71 2351.86 37.58 2011-05-18 03:48:41.000 138 33351.93 331.74 2351.92 37.58 2011-05-18 03:48:42.000 138 33351.99 331.75 2351.90 37.58 2011-05-18 03:48:43.000 138 33351.99 331.75 2351.84 37.58 2011-05-18 03:48:44.000 138 33351.93 331.76 2351.87 37.58 2011-05-18 03:48:45.000 138 33351.97 331.83 2351.88 37.58 2011-05-18 03:48:46.000 138 33351.85 331.73 2351.93 37.58 2011-05-18 03:48:47.000 138 33351.83 331.72 2351.89 37.58 2011-05-18 03:48:48.000 138 33351.78 331.69 2352.00 37.58 2011-05-18 03:48:49.000 138 33351.90 331.79 2351.93 37.58 2011-05-18 03:48:50.000 138 33351.82 331.73 2351.89 37.58 2011-05-18 03:48:51.000 138 33351.85 331.73 2351.93 37.58 2011-05-18 03:48:52.000 138 33351.86 331.74 2351.94 37.58 2011-05-18 03:48:53.000 138 33351.84 331.72 2351.91 37.58 2011-05-18 03:48:54.000 138 33351.87 331.76 2351.87 37.58 2011-05-18 03:48:55.000 138 33351.84 331.75 2351.86 37.58 2011-05-18 03:48:56.000 138 33351.84 331.76 2351.86 37.58 2011-05-18 03:48:57.000 138 33351.89 331.75 2351.88 37.58 2011-05-18 03:48:58.000 138 33351.87 331.77 2351.94 37.58 2011-05-18 03:48:59.000 138 33351.87 331.80 2351.86 37.58 2011-05-18 03:49:00.000 138 33351.83 331.78 2351.93 37.58 2011-05-18 03:49:01.000 138 33351.98 331.81 2352.01 37.58 2011-05-18 03:49:02.000 138 33351.97 331.83 2352.01 37.58 2011-05-18 03:49:03.000 138 33352.01 331.80 2351.88 37.58 2011-05-18 03:49:04.000 138 33351.99 331.73 2351.97 37.58 2011-05-18 03:49:05.000 138 33351.95 331.85 2351.99 37.58 2011-05-18 03:49:06.000 138 33351.96 331.76 2351.94 37.58 2011-05-18 03:49:07.000 138 33352.00 331.81 2351.93 37.58 2011-05-18 03:49:08.000 138 33352.03 331.82 2351.92 37.58 2011-05-18 03:49:09.000 138 33352.11 331.76 2351.92 37.58 2011-05-18 03:49:10.000 138 33352.08 331.79 2351.95 37.58 2011-05-18 03:49:11.000 138 33352.00 331.79 2351.97 37.58 2011-05-18 03:49:12.000 138 33352.19 331.79 2351.98 37.58 2011-05-18 03:49:13.000 138 33352.07 331.75 2351.89 37.58 2011-05-18 03:49:14.000 138 33352.11 331.78 2351.89 37.58 2011-05-18 03:49:15.000 138 33352.13 331.76 2351.97 37.58 2011-05-18 03:49:16.000 138 33352.15 331.68 2351.89 37.58 2011-05-18 03:49:17.000 138 33352.06 331.76 2351.83 37.58 2011-05-18 03:49:18.000 138 33352.11 331.74 2351.86 37.58 2011-05-18 03:49:19.000 138 33352.12 331.73 2351.88 37.58 2011-05-18 03:49:20.000 138 33352.07 331.72 2351.88 37.58 2011-05-18 03:49:21.000 138 33352.07 331.74 2351.86 37.58 2011-05-18 03:49:22.000 138 33352.07 331.69 2351.88 37.58 2011-05-18 03:49:23.000 138 33352.05 331.74 2351.86 37.58 2011-05-18 03:49:24.000 138 33352.10 331.69 2351.92 37.58 2011-05-18 03:49:25.000 138 33352.05 331.73 2351.88 37.58 2011-05-18 03:49:26.000 138 33352.10 331.72 2351.91 37.58 2011-05-18 03:49:27.000 138 33352.05 331.72 2351.82 37.58 2011-05-18 03:49:28.000 138 33351.96 331.72 2351.85 37.58 2011-05-18 03:49:29.000 138 33351.93 331.68 2351.88 37.58 2011-05-18 03:49:30.000 138 33351.92 331.71 2351.85 37.58 2011-05-18 03:49:31.000 138 33351.98 331.71 2351.90 37.58 2011-05-18 03:49:32.000 138 33351.97 331.69 2351.89 37.58 2011-05-18 03:49:33.000 138 33351.86 331.72 2351.86 37.58 2011-05-18 03:49:34.000 138 33351.94 331.75 2351.86 37.58 2011-05-18 03:49:35.000 138 33351.90 331.79 2351.88 37.58 2011-05-18 03:49:36.000 138 33351.89 331.76 2351.96 37.58 2011-05-18 03:49:37.000 138 33351.83 331.75 2351.97 37.58 2011-05-18 03:49:38.000 138 33351.83 331.73 2351.98 37.58 2011-05-18 03:49:39.000 138 33351.85 331.71 2351.95 37.58 2011-05-18 03:49:40.000 138 33351.92 331.74 2351.90 37.58 2011-05-18 03:49:41.000 138 33351.89 331.74 2351.89 37.58 2011-05-18 03:49:42.000 138 33351.80 331.77 2351.91 37.58 2011-05-18 03:49:43.000 138 33352.00 331.76 2351.95 37.58 2011-05-18 03:49:44.000 138 33351.90 331.71 2351.97 37.58 2011-05-18 03:49:45.000 138 33351.87 331.74 2351.89 37.58 2011-05-18 03:49:46.000 138 33351.95 331.75 2352.04 37.58 2011-05-18 03:49:47.000 138 33351.85 331.81 2351.97 37.58 2011-05-18 03:49:48.000 138 33351.90 331.77 2351.99 37.58 2011-05-18 03:49:49.000 138 33351.90 331.76 2351.91 37.58 2011-05-18 03:49:50.000 138 33351.94 331.73 2351.87 37.58 2011-05-18 03:49:51.000 138 33351.93 331.73 2352.01 37.58 2011-05-18 03:49:52.000 138 33351.97 331.75 2351.90 37.58 2011-05-18 03:49:53.000 138 33351.97 331.76 2351.93 37.58 2011-05-18 03:49:54.000 138 33352.08 331.72 2352.00 37.58 2011-05-18 03:49:55.000 138 33351.99 331.71 2351.92 37.58 2011-05-18 03:49:56.000 138 33351.98 331.72 2351.90 37.58 2011-05-18 03:49:57.000 138 33352.00 331.72 2351.88 37.58 2011-05-18 03:49:58.000 138 33352.05 331.69 2351.93 37.58 2011-05-18 03:49:59.000 138 33351.96 331.69 2351.92 37.58 2011-05-18 03:50:00.000 138 33351.97 331.66 2351.92 37.58 2011-05-18 03:50:01.000 138 33352.09 331.65 2351.92 37.58 2011-05-18 03:50:02.000 138 33352.00 331.67 2351.95 37.58 2011-05-18 03:50:03.000 138 33352.07 331.66 2351.85 37.58 2011-05-18 03:50:04.000 138 33352.01 331.67 2351.98 37.58 2011-05-18 03:50:05.000 138 33352.12 331.65 2352.03 37.58 2011-05-18 03:50:06.000 138 33352.12 331.67 2351.90 37.58 2011-05-18 03:50:07.000 138 33352.14 331.68 2351.87 37.58 2011-05-18 03:50:08.000 138 33352.02 331.67 2351.93 37.58 2011-05-18 03:50:09.000 138 33352.03 331.59 2351.95 37.58 2011-05-18 03:50:10.000 138 33352.07 331.66 2351.91 37.58 2011-05-18 03:50:11.000 138 33352.02 331.65 2351.88 37.58 2011-05-18 03:50:12.000 138 33352.08 331.60 2351.91 37.58 2011-05-18 03:50:13.000 138 33352.10 331.65 2351.93 37.58 2011-05-18 03:50:14.000 138 33352.07 331.65 2351.92 37.58 2011-05-18 03:50:15.000 138 33352.12 331.65 2351.85 37.58 2011-05-18 03:50:16.000 138 33352.11 331.63 2351.89 37.58 2011-05-18 03:50:17.000 138 33352.08 331.61 2351.93 37.58 2011-05-18 03:50:18.000 138 33352.07 331.62 2351.94 37.58 2011-05-18 03:50:19.000 138 33352.12 331.61 2351.93 37.58 2011-05-18 03:50:20.000 138 33352.06 331.66 2351.91 37.58 2011-05-18 03:50:21.000 138 33352.20 331.63 2351.97 37.58 2011-05-18 03:50:22.000 138 33352.18 331.65 2351.86 37.58 2011-05-18 03:50:23.000 138 33352.12 331.63 2351.99 37.58 2011-05-18 03:50:24.000 138 33352.09 331.65 2351.92 37.58 2011-05-18 03:50:25.000 138 33352.08 331.67 2351.88 37.58 2011-05-18 03:50:26.000 138 33352.11 331.64 2351.89 37.58 2011-05-18 03:50:27.000 138 33352.07 331.68 2351.84 37.58 2011-05-18 03:50:28.000 138 33352.04 331.70 2351.94 37.58 2011-05-18 03:50:29.000 138 33352.09 331.66 2351.78 37.58 2011-05-18 03:50:30.000 138 33351.98 331.66 2351.89 37.58 2011-05-18 03:50:31.000 138 33352.19 331.69 2351.89 37.58 2011-05-18 03:50:32.000 138 33352.00 331.67 2351.90 37.58 2011-05-18 03:50:33.000 138 33352.07 331.70 2351.90 37.58 2011-05-18 03:50:34.000 138 33352.04 331.63 2351.93 37.58 2011-05-18 03:50:35.000 138 33351.96 331.69 2351.93 37.58 2011-05-18 03:50:36.000 138 33352.09 331.69 2351.95 37.58 2011-05-18 03:50:37.000 138 33351.93 331.72 2351.89 37.58 2011-05-18 03:50:38.000 138 33351.95 331.69 2351.88 37.58 2011-05-18 03:50:39.000 138 33352.04 331.70 2352.00 37.58 2011-05-18 03:50:40.000 138 33352.01 331.69 2351.93 37.58 2011-05-18 03:50:41.000 138 33352.00 331.69 2351.98 37.58 2011-05-18 03:50:42.000 138 33351.99 331.59 2351.99 37.58 2011-05-18 03:50:43.000 138 33352.00 331.64 2352.04 37.58 2011-05-18 03:50:44.000 138 33351.97 331.65 2351.91 37.58 2011-05-18 03:50:45.000 138 33352.00 331.59 2351.97 37.58 2011-05-18 03:50:46.000 138 33351.95 331.65 2351.95 37.58 2011-05-18 03:50:47.000 138 33351.96 331.63 2351.97 37.58 2011-05-18 03:50:48.000 138 33351.90 331.64 2351.88 37.58 2011-05-18 03:50:49.000 138 33351.97 331.62 2351.92 37.58 2011-05-18 03:50:50.000 138 33351.99 331.65 2351.88 37.58 2011-05-18 03:50:51.000 138 33351.86 331.67 2351.93 37.58 2011-05-18 03:50:52.000 138 33352.02 331.66 2351.93 37.58 2011-05-18 03:50:53.000 138 33351.90 331.65 2351.90 37.58 2011-05-18 03:50:54.000 138 33351.84 331.63 2351.96 37.58 2011-05-18 03:50:55.000 138 33351.93 331.62 2351.95 37.58 2011-05-18 03:50:56.000 138 33351.82 331.64 2351.96 37.58 2011-05-18 03:50:57.000 138 33351.84 331.67 2351.95 37.58 2011-05-18 03:50:58.000 138 33351.80 331.65 2351.96 37.58 2011-05-18 03:50:59.000 138 33351.82 331.63 2351.94 37.58 2011-05-18 03:51:00.000 138 33351.72 331.64 2351.95 37.58 2011-05-18 03:51:01.000 138 33351.75 331.63 2351.89 37.58 2011-05-18 03:51:02.000 138 33351.71 331.65 2351.95 37.58 2011-05-18 03:51:03.000 138 33351.75 331.66 2351.97 37.58 2011-05-18 03:51:04.000 138 33351.78 331.59 2352.05 37.58 2011-05-18 03:51:05.000 138 33351.74 331.64 2352.05 37.58 2011-05-18 03:51:06.000 138 33351.75 331.65 2352.00 37.58 2011-05-18 03:51:07.000 138 33351.86 331.59 2352.04 37.58 2011-05-18 03:51:08.000 138 33351.83 331.56 2351.97 37.58 2011-05-18 03:51:09.000 138 33351.85 331.62 2352.04 37.58 2011-05-18 03:51:10.000 138 33351.91 331.63 2352.02 37.58 2011-05-18 03:51:11.000 138 33351.95 331.63 2352.03 37.58 2011-05-18 03:51:12.000 138 33352.04 331.65 2351.98 37.58 2011-05-18 03:51:13.000 138 33352.00 331.66 2351.99 37.58 2011-05-18 03:51:14.000 138 33352.01 331.65 2352.03 37.58 2011-05-18 03:51:15.000 138 33352.11 331.63 2352.07 37.58 2011-05-18 03:51:16.000 138 33352.11 331.61 2352.05 37.58 2011-05-18 03:51:17.000 138 33352.12 331.62 2352.11 37.58 2011-05-18 03:51:18.000 138 33352.18 331.60 2352.02 37.58 2011-05-18 03:51:19.000 138 33352.23 331.57 2352.03 37.58 2011-05-18 03:51:20.000 138 33352.20 331.61 2351.99 37.58 2011-05-18 03:51:21.000 138 33352.18 331.61 2352.05 37.58 2011-05-18 03:51:22.000 138 33352.22 331.60 2351.94 37.58 2011-05-18 03:51:23.000 138 33352.29 331.59 2351.91 37.58 2011-05-18 03:51:24.000 138 33352.32 331.59 2352.03 37.58 2011-05-18 03:51:25.000 138 33352.48 331.57 2351.93 37.58 2011-05-18 03:51:26.000 138 33352.35 331.58 2351.96 37.58 2011-05-18 03:51:27.000 138 33352.32 331.55 2351.94 37.58 2011-05-18 03:51:28.000 138 33352.37 331.58 2351.88 37.58 2011-05-18 03:51:29.000 138 33352.35 331.58 2351.79 37.58 2011-05-18 03:51:30.000 138 33352.43 331.54 2352.02 37.58 2011-05-18 03:51:31.000 138 33352.35 331.52 2351.92 37.58 2011-05-18 03:51:32.000 138 33352.39 331.48 2351.91 37.58 2011-05-18 03:51:33.000 138 33352.37 331.51 2351.91 37.58 2011-05-18 03:51:34.000 138 33352.42 331.52 2351.92 37.58 2011-05-18 03:51:35.000 138 33352.37 331.48 2351.93 37.58 2011-05-18 03:51:36.000 138 33352.39 331.52 2351.93 37.58 2011-05-18 03:51:37.000 138 33352.28 331.50 2351.94 37.58 2011-05-18 03:51:38.000 138 33352.30 331.44 2351.90 37.58 2011-05-18 03:51:39.000 138 33352.33 331.46 2351.86 37.58 2011-05-18 03:51:40.000 138 33352.22 331.46 2351.89 37.58 2011-05-18 03:51:41.000 138 33352.20 331.44 2351.84 37.58 2011-05-18 03:51:42.000 138 33352.37 331.42 2351.93 37.58 2011-05-18 03:51:43.000 138 33352.17 331.40 2351.89 37.58 2011-05-18 03:51:44.000 138 33352.22 331.40 2351.92 37.58 2011-05-18 03:51:45.000 138 33352.25 331.44 2351.89 37.58 2011-05-18 03:51:46.000 138 33352.19 331.43 2351.92 37.58 2011-05-18 03:51:47.000 138 33352.12 331.38 2351.85 37.58 2011-05-18 03:51:48.000 138 33352.11 331.40 2351.91 37.58 2011-05-18 03:51:49.000 138 33352.11 331.44 2351.85 37.58 2011-05-18 03:51:50.000 138 33352.11 331.43 2351.85 37.58 2011-05-18 03:51:51.000 138 33352.00 331.44 2351.93 37.58 2011-05-18 03:51:52.000 138 33351.99 331.44 2351.94 37.58 2011-05-18 03:51:53.000 138 33351.89 331.45 2351.86 37.58 2011-05-18 03:51:54.000 138 33352.05 331.45 2351.88 37.58 2011-05-18 03:51:55.000 138 33351.93 331.46 2351.82 37.58 2011-05-18 03:51:56.000 138 33351.92 331.47 2351.88 37.58 2011-05-18 03:51:57.000 138 33351.75 331.49 2351.85 37.58 2011-05-18 03:51:58.000 138 33351.90 331.45 2351.85 37.58 2011-05-18 03:51:59.000 138 33351.77 331.47 2351.88 37.58 2011-05-18 03:52:00.000 138 33351.82 331.52 2351.94 37.58 2011-05-18 03:52:01.000 138 33351.89 331.48 2351.93 37.58 2011-05-18 03:52:02.000 138 33351.76 331.50 2351.95 37.58 2011-05-18 03:52:03.000 138 33351.80 331.54 2352.03 37.58 2011-05-18 03:52:04.000 138 33351.87 331.54 2352.01 37.58 2011-05-18 03:52:05.000 138 33351.86 331.53 2351.99 37.58 2011-05-18 03:52:06.000 138 33351.93 331.50 2352.04 37.58 2011-05-18 03:52:07.000 138 33351.87 331.53 2351.98 37.58 2011-05-18 03:52:08.000 138 33351.87 331.52 2351.99 37.58 2011-05-18 03:52:09.000 138 33351.80 331.54 2352.01 37.58 2011-05-18 03:52:10.000 138 33351.92 331.53 2352.11 37.58 2011-05-18 03:52:11.000 138 33351.89 331.54 2352.05 37.58 2011-05-18 03:52:12.000 138 33351.86 331.51 2352.05 37.58 2011-05-18 03:52:13.000 138 33352.02 331.56 2352.01 37.58 2011-05-18 03:52:14.000 138 33351.97 331.49 2351.99 37.58 2011-05-18 03:52:15.000 138 33351.93 331.53 2351.97 37.58 2011-05-18 03:52:16.000 138 33352.03 331.52 2352.06 37.58 2011-05-18 03:52:17.000 138 33352.10 331.55 2352.10 37.58 2011-05-18 03:52:18.000 138 33352.04 331.56 2352.09 37.58 2011-05-18 03:52:19.000 138 33352.14 331.56 2352.07 37.58 2011-05-18 03:52:20.000 138 33352.13 331.58 2352.08 37.58 2011-05-18 03:52:21.000 138 33352.12 331.57 2352.04 37.58 2011-05-18 03:52:22.000 138 33352.24 331.51 2352.14 37.58 2011-05-18 03:52:23.000 138 33352.25 331.57 2352.11 37.58 2011-05-18 03:52:24.000 138 33352.23 331.53 2352.03 37.58 2011-05-18 03:52:25.000 138 33352.22 331.57 2352.01 37.58 2011-05-18 03:52:26.000 138 33352.28 331.56 2352.04 37.58 2011-05-18 03:52:27.000 138 33352.37 331.54 2351.98 37.58 2011-05-18 03:52:28.000 138 33352.38 331.58 2352.07 37.58 2011-05-18 03:52:29.000 138 33352.39 331.54 2351.98 37.58 2011-05-18 03:52:30.000 138 33352.43 331.54 2352.01 37.58 2011-05-18 03:52:31.000 138 33352.55 331.53 2352.02 37.58 2011-05-18 03:52:32.000 138 33352.53 331.51 2352.01 37.58 2011-05-18 03:52:33.000 138 33352.52 331.48 2351.94 37.58 2011-05-18 03:52:34.000 138 33352.52 331.52 2352.03 37.58 2011-05-18 03:52:35.000 138 33352.52 331.47 2351.92 37.58 2011-05-18 03:52:36.000 138 33352.55 331.52 2351.91 37.58 2011-05-18 03:52:37.000 138 33352.51 331.53 2351.90 37.58 2011-05-18 03:52:38.000 138 33352.51 331.46 2351.89 37.58 2011-05-18 03:52:39.000 138 33352.40 331.46 2351.92 37.58 2011-05-18 03:52:40.000 138 33352.47 331.46 2351.89 37.58 2011-05-18 03:52:41.000 138 33352.54 331.43 2351.94 37.58 2011-05-18 03:52:42.000 138 33352.42 331.42 2352.01 37.58 2011-05-18 03:52:43.000 138 33352.52 331.49 2351.91 37.58 2011-05-18 03:52:44.000 138 33352.45 331.45 2351.89 37.58 2011-05-18 03:52:45.000 138 33352.37 331.44 2351.90 37.58 2011-05-18 03:52:46.000 138 33352.42 331.40 2351.90 37.58 2011-05-18 03:52:47.000 138 33352.51 331.36 2351.89 37.58 2011-05-18 03:52:48.000 138 33352.44 331.40 2351.91 37.58 2011-05-18 03:52:49.000 138 33352.40 331.38 2351.85 37.58 2011-05-18 03:52:50.000 138 33352.39 331.36 2351.82 37.58 2011-05-18 03:52:51.000 138 33352.37 331.36 2351.87 37.58 2011-05-18 03:52:52.000 138 33352.36 331.37 2351.79 37.58 2011-05-18 03:52:53.000 138 33352.31 331.35 2351.78 37.58 2011-05-18 03:52:54.000 138 33352.43 331.31 2351.91 37.58 2011-05-18 03:52:55.000 138 33352.32 331.36 2351.86 37.58 2011-05-18 03:52:56.000 138 33352.37 331.33 2351.89 37.58 2011-05-18 03:52:57.000 138 33352.40 331.32 2351.83 37.58 2011-05-18 03:52:58.000 138 33352.40 331.29 2351.83 37.58 2011-05-18 03:52:59.000 138 33352.40 331.33 2351.89 37.58 2011-05-18 03:53:00.000 138 33352.36 331.30 2352.00 37.58 2011-05-18 03:53:01.000 138 33352.32 331.29 2351.93 37.58 2011-05-18 03:53:02.000 138 33352.36 331.26 2351.88 37.58 2011-05-18 03:53:03.000 138 33352.29 331.32 2351.88 37.58 2011-05-18 03:53:04.000 138 33352.33 331.26 2351.88 37.58 2011-05-18 03:53:05.000 138 33352.33 331.30 2351.83 37.58 2011-05-18 03:53:06.000 138 33352.22 331.31 2351.85 37.58 2011-05-18 03:53:07.000 138 33352.28 331.29 2351.83 37.58 2011-05-18 03:53:08.000 138 33352.35 331.27 2351.87 37.58 2011-05-18 03:53:09.000 138 33352.18 331.29 2351.88 37.58 2011-05-18 03:53:10.000 138 33352.30 331.33 2351.91 37.58 2011-05-18 03:53:11.000 138 33352.22 331.32 2351.93 37.58 2011-05-18 03:53:12.000 138 33352.27 331.28 2351.97 37.58 2011-05-18 03:53:13.000 138 33352.20 331.32 2351.92 37.58 2011-05-18 03:53:14.000 138 33352.20 331.36 2351.94 37.58 2011-05-18 03:53:15.000 138 33352.25 331.31 2351.98 37.58 2011-05-18 03:53:16.000 138 33352.25 331.32 2351.95 37.58 2011-05-18 03:53:17.000 138 33352.25 331.31 2351.91 37.58 2011-05-18 03:53:18.000 138 33352.30 331.33 2351.91 37.58 2011-05-18 03:53:19.000 138 33352.29 331.33 2351.92 37.58 2011-05-18 03:53:20.000 138 33352.30 331.33 2351.93 37.58 2011-05-18 03:53:21.000 138 33352.29 331.26 2351.99 37.58 2011-05-18 03:53:22.000 138 33352.35 331.28 2351.96 37.58 2011-05-18 03:53:23.000 138 33352.40 331.30 2351.88 37.58 2011-05-18 03:53:24.000 138 33352.36 331.27 2351.91 37.58 2011-05-18 03:53:25.000 138 33352.36 331.25 2351.93 37.58 2011-05-18 03:53:26.000 138 33352.35 331.25 2351.92 37.58 2011-05-18 03:53:27.000 138 33352.44 331.33 2351.98 37.58 2011-05-18 03:53:28.000 138 33352.50 331.32 2352.01 37.58 2011-05-18 03:53:29.000 138 33352.57 331.32 2351.97 37.58 2011-05-18 03:53:30.000 138 33352.43 331.29 2351.98 37.58 2011-05-18 03:53:31.000 138 33352.51 331.34 2351.95 37.58 2011-05-18 03:53:32.000 138 33352.49 331.31 2352.02 37.58 2011-05-18 03:53:33.000 138 33352.42 331.28 2352.04 37.58 2011-05-18 03:53:34.000 138 33352.46 331.30 2351.89 37.58 2011-05-18 03:53:35.000 138 33352.54 331.27 2351.97 37.58 2011-05-18 03:53:36.000 138 33352.45 331.26 2351.96 37.58 2011-05-18 03:53:37.000 138 33352.53 331.27 2351.95 37.58 2011-05-18 03:53:38.000 138 33352.53 331.25 2351.95 37.58 2011-05-18 03:53:39.000 138 33352.54 331.23 2351.94 37.58 2011-05-18 03:53:40.000 138 33352.55 331.24 2351.92 37.58 2011-05-18 03:53:41.000 138 33352.65 331.19 2351.93 37.58 2011-05-18 03:53:42.000 138 33352.62 331.19 2351.97 37.58 2011-05-18 03:53:43.000 138 33352.62 331.24 2352.02 37.58 2011-05-18 03:53:44.000 138 33352.53 331.25 2351.90 37.58 2011-05-18 03:53:45.000 138 33352.51 331.22 2351.95 37.58 2011-05-18 03:53:46.000 138 33352.54 331.22 2351.95 37.58 2011-05-18 03:53:47.000 138 33352.42 331.20 2351.93 37.58 2011-05-18 03:53:48.000 138 33352.55 331.20 2351.92 37.58 2011-05-18 03:53:49.000 138 33352.49 331.23 2352.00 37.58 2011-05-18 03:53:50.000 138 33352.56 331.25 2351.94 37.58 2011-05-18 03:53:51.000 138 33352.45 331.26 2351.92 37.58 2011-05-18 03:53:52.000 138 33352.43 331.23 2351.97 37.58 2011-05-18 03:53:53.000 138 33352.45 331.27 2351.84 37.58 2011-05-18 03:53:54.000 138 33352.36 331.27 2351.91 37.58 2011-05-18 03:53:55.000 138 33352.55 331.26 2351.96 37.58 2011-05-18 03:53:56.000 138 33352.42 331.30 2351.91 37.58 2011-05-18 03:53:57.000 138 33352.44 331.29 2351.98 37.58 2011-05-18 03:53:58.000 138 33352.39 331.26 2352.01 37.58 2011-05-18 03:53:59.000 138 33352.39 331.25 2352.04 37.58 2011-05-18 03:54:00.000 138 33352.35 331.27 2351.97 37.58 2011-05-18 03:54:01.000 138 33352.36 331.27 2351.99 37.58 2011-05-18 03:54:02.000 138 33352.42 331.27 2351.92 37.58 2011-05-18 03:54:03.000 138 33352.28 331.28 2351.97 37.58 2011-05-18 03:54:04.000 138 33352.28 331.26 2351.94 37.58 2011-05-18 03:54:05.000 138 33352.30 331.28 2352.00 37.58 2011-05-18 03:54:06.000 138 33352.22 331.28 2351.98 37.58 2011-05-18 03:54:07.000 138 33352.40 331.25 2351.99 37.58 2011-05-18 03:54:08.000 138 33352.40 331.36 2352.03 37.58 2011-05-18 03:54:09.000 138 33352.35 331.30 2352.06 37.58 2011-05-18 03:54:10.000 138 33352.35 331.28 2352.04 37.58 2011-05-18 03:54:11.000 138 33352.39 331.24 2352.00 37.58 2011-05-18 03:54:12.000 138 33352.39 331.25 2351.95 37.58 2011-05-18 03:54:13.000 138 33352.39 331.25 2352.02 37.58 2011-05-18 03:54:14.000 138 33352.43 331.29 2352.07 37.58 2011-05-18 03:54:15.000 138 33352.39 331.27 2352.03 37.58 2011-05-18 03:54:16.000 138 33352.41 331.21 2352.06 37.58 2011-05-18 03:54:17.000 138 33352.43 331.23 2351.99 37.58 2011-05-18 03:54:18.000 138 33352.49 331.21 2352.11 37.58 2011-05-18 03:54:19.000 138 33352.43 331.21 2351.99 37.58 2011-05-18 03:54:20.000 138 33352.46 331.23 2352.01 37.58 2011-05-18 03:54:21.000 138 33352.39 331.20 2352.06 37.58 2011-05-18 03:54:22.000 138 33352.49 331.19 2352.06 37.58 2011-05-18 03:54:23.000 138 33352.45 331.20 2352.04 37.58 2011-05-18 03:54:24.000 138 33352.43 331.21 2352.01 37.58 2011-05-18 03:54:25.000 138 33352.45 331.19 2352.01 37.58 2011-05-18 03:54:26.000 138 33352.45 331.13 2352.02 37.58 2011-05-18 03:54:27.000 138 33352.38 331.15 2352.03 37.58 2011-05-18 03:54:28.000 138 33352.43 331.18 2352.00 37.58 2011-05-18 03:54:29.000 138 33352.55 331.16 2352.05 37.58 2011-05-18 03:54:30.000 138 33352.49 331.14 2352.07 37.58 2011-05-18 03:54:31.000 138 33352.60 331.18 2352.05 37.58 2011-05-18 03:54:32.000 138 33352.45 331.17 2352.08 37.58 2011-05-18 03:54:33.000 138 33352.48 331.18 2352.04 37.58 2011-05-18 03:54:34.000 138 33352.42 331.18 2351.99 37.58 2011-05-18 03:54:35.000 138 33352.54 331.19 2352.05 37.58 2011-05-18 03:54:36.000 138 33352.55 331.18 2352.03 37.58 2011-05-18 03:54:37.000 138 33352.40 331.21 2352.03 37.58 2011-05-18 03:54:38.000 138 33352.47 331.14 2352.03 37.58 2011-05-18 03:54:39.000 138 33352.48 331.15 2352.03 37.58 2011-05-18 03:54:40.000 138 33352.48 331.14 2351.95 37.58 2011-05-18 03:54:41.000 138 33352.37 331.16 2352.02 37.58 2011-05-18 03:54:42.000 138 33352.40 331.15 2352.04 37.58 2011-05-18 03:54:43.000 138 33352.33 331.19 2351.99 37.58 2011-05-18 03:54:44.000 138 33352.35 331.16 2351.98 37.58 2011-05-18 03:54:45.000 138 33352.33 331.14 2351.95 37.58 2011-05-18 03:54:46.000 138 33352.28 331.16 2352.00 37.58 2011-05-18 03:54:47.000 138 33352.30 331.13 2352.09 37.58 2011-05-18 03:54:48.000 138 33352.24 331.18 2351.98 37.58 2011-05-18 03:54:49.000 138 33352.29 331.20 2352.01 37.58 2011-05-18 03:54:50.000 138 33352.35 331.17 2352.09 37.58 2011-05-18 03:54:51.000 138 33352.39 331.16 2352.03 37.58 2011-05-18 03:54:52.000 138 33352.30 331.16 2352.02 37.58 2011-05-18 03:54:53.000 138 33352.37 331.16 2352.06 37.58 2011-05-18 03:54:54.000 138 33352.43 331.18 2352.01 37.58 2011-05-18 03:54:55.000 138 33352.27 331.16 2352.03 37.58 2011-05-18 03:54:56.000 138 33352.36 331.12 2352.08 37.58 2011-05-18 03:54:57.000 138 33352.30 331.13 2352.08 37.58 2011-05-18 03:54:58.000 138 33352.29 331.10 2352.03 37.58 2011-05-18 03:54:59.000 138 33352.40 331.16 2352.01 37.58 2011-05-18 03:55:00.000 138 33352.36 331.15 2352.03 37.58 2011-05-18 03:55:01.000 138 33352.29 331.16 2351.95 37.58 2011-05-18 03:55:02.000 138 33352.39 331.17 2352.04 37.58 2011-05-18 03:55:03.000 138 33352.35 331.16 2352.05 37.58 2011-05-18 03:55:04.000 138 33352.29 331.15 2352.03 37.58 2011-05-18 03:55:05.000 138 33352.27 331.17 2352.08 37.58 2011-05-18 03:55:06.000 138 33352.31 331.18 2352.15 37.58 2011-05-18 03:55:07.000 138 33352.38 331.19 2352.09 37.58 2011-05-18 03:55:08.000 138 33352.33 331.21 2352.07 37.58 2011-05-18 03:55:09.000 138 33352.34 331.21 2351.99 37.58 2011-05-18 03:55:10.000 138 33352.36 331.20 2352.09 37.58 2011-05-18 03:55:11.000 138 33352.42 331.22 2351.98 37.58 2011-05-18 03:55:12.000 138 33352.33 331.27 2352.11 37.58 2011-05-18 03:55:13.000 138 33352.43 331.24 2352.07 37.58 2011-05-18 03:55:14.000 138 33352.39 331.24 2352.01 37.58 2011-05-18 03:55:15.000 138 33352.27 331.25 2351.97 37.58 2011-05-18 03:55:16.000 138 33352.35 331.24 2352.11 37.58 2011-05-18 03:55:17.000 138 33352.34 331.27 2352.05 37.58 2011-05-18 03:55:18.000 138 33352.49 331.28 2352.09 37.58 2011-05-18 03:55:19.000 138 33352.35 331.26 2351.99 37.58 2011-05-18 03:55:20.000 138 33352.45 331.33 2352.03 37.58 2011-05-18 03:55:21.000 138 33352.40 331.31 2352.03 37.58 2011-05-18 03:55:22.000 138 33352.46 331.29 2352.13 37.58 2011-05-18 03:55:23.000 138 33352.45 331.27 2352.05 37.58 2011-05-18 03:55:24.000 138 33352.43 331.27 2352.05 37.58 2011-05-18 03:55:25.000 138 33352.47 331.32 2352.09 37.58 2011-05-18 03:55:26.000 138 33352.48 331.32 2352.07 37.58 2011-05-18 03:55:27.000 138 33352.40 331.29 2352.05 37.58 2011-05-18 03:55:28.000 138 33352.43 331.29 2352.11 37.58 2011-05-18 03:55:29.000 138 33352.49 331.32 2352.21 37.58 2011-05-18 03:55:30.000 138 33352.51 331.28 2352.13 37.58 2011-05-18 03:55:31.000 138 33352.53 331.27 2352.10 37.58 2011-05-18 03:55:32.000 138 33352.52 331.28 2352.19 37.58 2011-05-18 03:55:33.000 138 33352.51 331.30 2352.15 37.58 2011-05-18 03:55:34.000 138 33352.64 331.26 2352.06 37.58 2011-05-18 03:55:35.000 138 33352.60 331.28 2352.08 37.58 2011-05-18 03:55:36.000 138 33352.54 331.30 2352.10 37.58 2011-05-18 03:55:37.000 138 33352.55 331.32 2352.05 37.58 2011-05-18 03:55:38.000 138 33352.58 331.32 2352.08 37.58 2011-05-18 03:55:39.000 138 33352.57 331.29 2352.08 37.58 2011-05-18 03:55:40.000 138 33352.60 331.26 2352.11 37.58 2011-05-18 03:55:41.000 138 33352.55 331.25 2352.19 37.58 2011-05-18 03:55:42.000 138 33352.49 331.22 2352.04 37.58 2011-05-18 03:55:43.000 138 33352.45 331.27 2352.08 37.58 2011-05-18 03:55:44.000 138 33352.58 331.24 2352.15 37.58 2011-05-18 03:55:45.000 138 33352.51 331.23 2352.08 37.58 2011-05-18 03:55:46.000 138 33352.49 331.29 2352.11 37.58 2011-05-18 03:55:47.000 138 33352.55 331.22 2352.05 37.58 2011-05-18 03:55:48.000 138 33352.46 331.25 2352.17 37.58 2011-05-18 03:55:49.000 138 33352.46 331.28 2352.10 37.58 2011-05-18 03:55:50.000 138 33352.33 331.25 2352.11 37.58 2011-05-18 03:55:51.000 138 33352.36 331.24 2352.07 37.58 2011-05-18 03:55:52.000 138 33352.37 331.27 2352.04 37.58 2011-05-18 03:55:53.000 138 33352.39 331.23 2352.04 37.58 2011-05-18 03:55:54.000 138 33352.24 331.28 2352.08 37.58 2011-05-18 03:55:55.000 138 33352.45 331.23 2352.04 37.58 2011-05-18 03:55:56.000 138 33352.34 331.26 2352.08 37.58 2011-05-18 03:55:57.000 138 33352.37 331.25 2352.10 37.58 2011-05-18 03:55:58.000 138 33352.35 331.26 2352.13 37.58 2011-05-18 03:55:59.000 138 33352.32 331.28 2352.07 37.58 2011-05-18 03:56:00.000 138 33352.32 331.27 2352.05 37.58 2011-05-18 03:56:01.000 138 33352.20 331.22 2352.10 37.58 2011-05-18 03:56:02.000 138 33352.27 331.25 2351.99 37.58 2011-05-18 03:56:03.000 138 33352.22 331.24 2352.05 37.58 2011-05-18 03:56:04.000 138 33352.30 331.25 2352.06 37.58 2011-05-18 03:56:05.000 138 33352.32 331.22 2352.15 37.58 2011-05-18 03:56:06.000 138 33352.27 331.27 2352.15 37.58 2011-05-18 03:56:07.000 138 33352.18 331.31 2352.11 37.58 2011-05-18 03:56:08.000 138 33352.25 331.27 2352.14 37.58 2011-05-18 03:56:09.000 138 33352.17 331.29 2352.11 37.58 2011-05-18 03:56:10.000 138 33352.19 331.31 2352.11 37.58 2011-05-18 03:56:11.000 138 33352.24 331.29 2352.14 37.58 2011-05-18 03:56:12.000 138 33352.25 331.32 2352.19 37.58 2011-05-18 03:56:13.000 138 33352.21 331.29 2352.12 37.58 2011-05-18 03:56:14.000 138 33352.15 331.27 2352.15 37.58 2011-05-18 03:56:15.000 138 33352.20 331.27 2352.21 37.58 2011-05-18 03:56:16.000 138 33352.17 331.29 2352.18 37.58 2011-05-18 03:56:17.000 138 33352.30 331.32 2352.17 37.58 2011-05-18 03:56:18.000 138 33352.22 331.29 2352.17 37.58 2011-05-18 03:56:19.000 138 33352.25 331.26 2352.20 37.58 2011-05-18 03:56:20.000 138 33352.34 331.30 2352.26 37.58 2011-05-18 03:56:21.000 138 33352.22 331.28 2352.22 37.58 2011-05-18 03:56:22.000 138 33352.21 331.26 2352.16 37.58 2011-05-18 03:56:23.000 138 33352.37 331.24 2352.21 37.58 2011-05-18 03:56:24.000 138 33352.33 331.21 2352.15 37.58 2011-05-18 03:56:25.000 138 33352.48 331.25 2352.22 37.58 2011-05-18 03:56:26.000 138 33352.30 331.19 2352.19 37.58 2011-05-18 03:56:27.000 138 33352.39 331.19 2352.13 37.58 2011-05-18 03:56:28.000 138 33352.46 331.23 2352.15 37.58 2011-05-18 03:56:29.000 138 33352.45 331.21 2352.20 37.58 2011-05-18 03:56:30.000 138 33352.48 331.21 2352.24 37.58 2011-05-18 03:56:31.000 138 33352.51 331.21 2352.22 37.58 2011-05-18 03:56:32.000 138 33352.64 331.19 2352.15 37.58 2011-05-18 03:56:33.000 138 33352.61 331.20 2352.18 37.58 2011-05-18 03:56:34.000 138 33352.58 331.22 2352.14 37.58 2011-05-18 03:56:35.000 138 33352.68 331.17 2352.17 37.58 2011-05-18 03:56:36.000 138 33352.73 331.19 2352.19 37.58 2011-05-18 03:56:37.000 138 33352.73 331.17 2352.14 37.58 2011-05-18 03:56:38.000 138 33352.65 331.13 2352.16 37.58 2011-05-18 03:56:39.000 138 33352.74 331.17 2352.15 37.58 2011-05-18 03:56:40.000 138 33352.77 331.15 2352.05 37.58 2011-05-18 03:56:41.000 138 33352.84 331.25 2352.15 37.58 2011-05-18 03:56:42.000 138 33352.75 331.22 2352.07 37.58 2011-05-18 03:56:43.000 138 33352.89 331.16 2352.08 37.58 2011-05-18 03:56:44.000 138 33352.80 331.23 2352.02 37.58 2011-05-18 03:56:45.000 138 33352.86 331.19 2352.02 37.58 2011-05-18 03:56:46.000 138 33352.80 331.22 2351.97 37.58 2011-05-18 03:56:47.000 138 33352.70 331.17 2352.06 37.58 2011-05-18 03:56:48.000 138 33352.65 331.20 2352.04 37.58 2011-05-18 03:56:49.000 138 33352.76 331.21 2352.07 37.58 2011-05-18 03:56:50.000 138 33352.64 331.26 2352.01 37.58 2011-05-18 03:56:51.000 138 33352.74 331.29 2352.00 37.58 2011-05-18 03:56:52.000 138 33352.70 331.24 2352.07 37.58 2011-05-18 03:56:53.000 138 33352.74 331.26 2352.06 37.58 2011-05-18 03:56:54.000 138 33352.64 331.22 2352.00 37.58 2011-05-18 03:56:55.000 138 33352.65 331.24 2352.06 37.58 2011-05-18 03:56:56.000 138 33352.64 331.28 2352.05 37.58 2011-05-18 03:56:57.000 138 33352.57 331.26 2352.01 37.58 2011-05-18 03:56:58.000 138 33352.60 331.23 2352.01 37.58 2011-05-18 03:56:59.000 138 33352.60 331.24 2352.01 37.58 2011-05-18 03:57:00.000 138 33352.55 331.26 2352.08 37.58 2011-05-18 03:57:01.000 138 33352.45 331.19 2352.03 37.58 2011-05-18 03:57:02.000 138 33352.47 331.21 2352.13 37.58 2011-05-18 03:57:03.000 138 33352.47 331.17 2352.05 37.58 2011-05-18 03:57:04.000 138 33352.47 331.23 2352.11 37.58 2011-05-18 03:57:05.000 138 33352.55 331.25 2352.11 37.58 2011-05-18 03:57:06.000 138 33352.45 331.20 2352.11 37.58 2011-05-18 03:57:07.000 138 33352.49 331.19 2352.14 37.58 2011-05-18 03:57:08.000 138 33352.45 331.21 2352.04 37.58 2011-05-18 03:57:09.000 138 33352.46 331.18 2352.02 37.58 2011-05-18 03:57:10.000 138 33352.52 331.17 2352.04 37.58 2011-05-18 03:57:11.000 138 33352.46 331.20 2352.04 37.58 2011-05-18 03:57:12.000 138 33352.49 331.21 2352.07 37.58 2011-05-18 03:57:13.000 138 33352.29 331.23 2352.06 37.58 2011-05-18 03:57:14.000 138 33352.38 331.19 2352.13 37.58 2011-05-18 03:57:15.000 138 33352.30 331.19 2352.07 37.58 2011-05-18 03:57:16.000 138 33352.34 331.26 2352.10 37.58 2011-05-18 03:57:17.000 138 33352.35 331.21 2352.11 37.58 2011-05-18 03:57:18.000 138 33352.37 331.22 2352.14 37.58 2011-05-18 03:57:19.000 138 33352.27 331.23 2352.23 37.58 2011-05-18 03:57:20.000 138 33352.23 331.25 2352.15 37.58 2011-05-18 03:57:21.000 138 33352.16 331.25 2352.14 37.58 2011-05-18 03:57:22.000 138 33352.29 331.25 2352.07 37.58 2011-05-18 03:57:23.000 138 33352.26 331.31 2352.18 37.58 2011-05-18 03:57:24.000 138 33352.22 331.30 2352.13 37.58 2011-05-18 03:57:25.000 138 33352.27 331.32 2352.20 37.58 2011-05-18 03:57:26.000 138 33352.27 331.32 2352.22 37.58 2011-05-18 03:57:27.000 138 33352.22 331.33 2352.16 37.58 2011-05-18 03:57:28.000 138 33352.23 331.34 2352.20 37.58 2011-05-18 03:57:29.000 138 33352.20 331.33 2352.17 37.58 2011-05-18 03:57:30.000 138 33352.12 331.35 2352.17 37.58 2011-05-18 03:57:31.000 138 33352.24 331.33 2352.21 37.58 2011-05-18 03:57:32.000 138 33352.33 331.35 2352.26 37.58 2011-05-18 03:57:33.000 138 33352.29 331.34 2352.18 37.58 2011-05-18 03:57:34.000 138 33352.25 331.37 2352.23 37.58 2011-05-18 03:57:35.000 138 33352.18 331.34 2352.20 37.58 2011-05-18 03:57:36.000 138 33352.24 331.33 2352.14 37.58 2011-05-18 03:57:37.000 138 33352.31 331.32 2352.24 37.58 2011-05-18 03:57:38.000 138 33352.24 331.34 2352.26 37.58 2011-05-18 03:57:39.000 138 33352.28 331.29 2352.26 37.58 2011-05-18 03:57:40.000 138 33352.40 331.27 2352.23 37.58 2011-05-18 03:57:41.000 138 33352.40 331.35 2352.21 37.58 2011-05-18 03:57:42.000 138 33352.43 331.31 2352.28 37.58 2011-05-18 03:57:43.000 138 33352.38 331.30 2352.22 37.58 2011-05-18 03:57:44.000 138 33352.46 331.33 2352.21 37.58 2011-05-18 03:57:45.000 138 33352.46 331.30 2352.17 37.58 2011-05-18 03:57:46.000 138 33352.60 331.28 2352.27 37.59 2011-05-18 03:57:47.000 138 33352.46 331.31 2352.19 37.58 2011-05-18 03:57:48.000 138 33352.51 331.32 2352.17 37.58 2011-05-18 03:57:49.000 138 33352.60 331.31 2352.20 37.58 2011-05-18 03:57:50.000 138 33352.58 331.32 2352.23 37.58 2011-05-18 03:57:51.000 138 33352.68 331.30 2352.23 37.58 2011-05-18 03:57:52.000 138 33352.70 331.27 2352.19 37.58 2011-05-18 03:57:53.000 138 33352.73 331.29 2352.22 37.58 2011-05-18 03:57:54.000 138 33352.81 331.25 2352.18 37.58 2011-05-18 03:57:55.000 138 33352.75 331.28 2352.14 37.58 2011-05-18 03:57:56.000 138 33352.84 331.26 2352.14 37.58 2011-05-18 03:57:57.000 138 33352.84 331.23 2352.16 37.58 2011-05-18 03:57:58.000 138 33352.83 331.22 2352.24 37.58 2011-05-18 03:57:59.000 138 33352.80 331.25 2352.16 37.58 2011-05-18 03:58:00.000 138 33352.78 331.28 2352.22 37.58 2011-05-18 03:58:01.000 138 33352.89 331.26 2352.13 37.58 2011-05-18 03:58:02.000 138 33352.86 331.29 2352.10 37.58 2011-05-18 03:58:03.000 138 33352.88 331.30 2352.11 37.58 2011-05-18 03:58:04.000 138 33352.86 331.27 2352.04 37.58 2011-05-18 03:58:05.000 138 33352.88 331.28 2352.11 37.58 2011-05-18 03:58:06.000 138 33352.89 331.27 2352.10 37.58 2011-05-18 03:58:07.000 138 33352.89 331.27 2352.14 37.58 2011-05-18 03:58:08.000 138 33352.82 331.28 2352.20 37.58 2011-05-18 03:58:09.000 138 33352.80 331.28 2352.17 37.58 2011-05-18 03:58:10.000 138 33352.74 331.29 2352.08 37.58 2011-05-18 03:58:11.000 138 33352.79 331.27 2352.13 37.58 2011-05-18 03:58:12.000 138 33352.75 331.26 2352.07 37.58 2011-05-18 03:58:13.000 138 33352.80 331.24 2352.07 37.58 2011-05-18 03:58:14.000 138 33352.67 331.27 2352.20 37.58 2011-05-18 03:58:15.000 138 33352.67 331.27 2352.10 37.58 2011-05-18 03:58:16.000 138 33352.71 331.26 2352.14 37.58 2011-05-18 03:58:17.000 138 33352.71 331.28 2352.04 37.59 2011-05-18 03:58:18.000 138 33352.68 331.29 2352.10 37.59 2011-05-18 03:58:19.000 138 33352.80 331.26 2352.16 37.58 2011-05-18 03:58:20.000 138 33352.56 331.25 2352.13 37.58 2011-05-18 03:58:21.000 138 33352.62 331.26 2352.16 37.58 2011-05-18 03:58:22.000 138 33352.65 331.24 2352.08 37.58 2011-05-18 03:58:23.000 138 33352.70 331.33 2352.10 37.58 2011-05-18 03:58:24.000 138 33352.61 331.29 2352.13 37.59 2011-05-18 03:58:25.000 138 33352.71 331.25 2352.07 37.58 2011-05-18 03:58:26.000 138 33352.69 331.26 2352.14 37.59 2011-05-18 03:58:27.000 138 33352.59 331.25 2352.10 37.59 2011-05-18 03:58:28.000 138 33352.69 331.27 2352.14 37.58 2011-05-18 03:58:29.000 138 33352.62 331.30 2352.04 37.58 2011-05-18 03:58:30.000 138 33352.54 331.28 2352.14 37.58 2011-05-18 03:58:31.000 138 33352.71 331.27 2352.07 37.58 2011-05-18 03:58:32.000 138 33352.59 331.33 2352.10 37.59 2011-05-18 03:58:33.000 138 33352.60 331.30 2352.08 37.58 2011-05-18 03:58:34.000 138 33352.62 331.31 2352.11 37.58 2011-05-18 03:58:35.000 138 33352.57 331.31 2352.17 37.58 2011-05-18 03:58:36.000 138 33352.52 331.33 2352.12 37.59 2011-05-18 03:58:37.000 138 33352.60 331.32 2352.19 37.59 2011-05-18 03:58:38.000 138 33352.61 331.31 2352.14 37.58 2011-05-18 03:58:39.000 138 33352.53 331.30 2352.07 37.58 2011-05-18 03:58:40.000 138 33352.56 331.33 2352.17 37.58 2011-05-18 03:58:41.000 138 33352.58 331.34 2352.19 37.58 2011-05-18 03:58:42.000 138 33352.51 331.29 2352.14 37.58 2011-05-18 03:58:43.000 138 33352.49 331.33 2352.14 37.58 2011-05-18 03:58:44.000 138 33352.64 331.31 2352.17 37.58 2011-05-18 03:58:45.000 138 33352.58 331.29 2352.19 37.58 2011-05-18 03:58:46.000 138 33352.63 331.33 2352.20 37.58 2011-05-18 03:58:47.000 138 33352.55 331.32 2352.19 37.58 2011-05-18 03:58:48.000 138 33352.62 331.31 2352.24 37.58 2011-05-18 03:58:49.000 138 33352.58 331.34 2352.20 37.58 2011-05-18 03:58:50.000 138 33352.68 331.30 2352.19 37.58 2011-05-18 03:58:51.000 138 33352.68 331.31 2352.19 37.58 2011-05-18 03:58:52.000 138 33352.73 331.27 2352.22 37.58 2011-05-18 03:58:53.000 138 33352.69 331.25 2352.23 37.58 2011-05-18 03:58:54.000 138 33352.70 331.28 2352.26 37.59 2011-05-18 03:58:55.000 138 33352.79 331.31 2352.23 37.58 2011-05-18 03:58:56.000 138 33352.75 331.28 2352.19 37.59 2011-05-18 03:58:57.000 138 33352.76 331.27 2352.12 37.59 2011-05-18 03:58:58.000 138 33352.77 331.24 2352.19 37.58 2011-05-18 03:58:59.000 138 33352.79 331.21 2352.17 37.59 2011-05-18 03:59:00.000 138 33352.68 331.25 2352.19 37.58 2011-05-18 03:59:01.000 138 33352.82 331.23 2352.13 37.58 2011-05-18 03:59:02.000 138 33352.88 331.27 2352.19 37.59 2011-05-18 03:59:03.000 138 33352.85 331.27 2352.18 37.58 2011-05-18 03:59:04.000 138 33352.86 331.28 2352.16 37.59 2011-05-18 03:59:05.000 138 33352.82 331.21 2352.10 37.58 2011-05-18 03:59:06.000 138 33352.73 331.28 2352.09 37.58 2011-05-18 03:59:07.000 138 33352.70 331.22 2352.18 37.58 2011-05-18 03:59:08.000 138 33352.79 331.27 2352.18 37.58 2011-05-18 03:59:09.000 138 33352.74 331.26 2352.13 37.58 2011-05-18 03:59:10.000 138 33352.70 331.26 2352.10 37.58 2011-05-18 03:59:11.000 138 33352.65 331.26 2352.21 37.58 2011-05-18 03:59:12.000 138 33352.64 331.25 2352.16 37.58 2011-05-18 03:59:13.000 138 33352.62 331.21 2352.11 37.59 2011-05-18 03:59:14.000 138 33352.62 331.21 2352.22 37.58 2011-05-18 03:59:15.000 138 33352.58 331.20 2352.18 37.58 2011-05-18 03:59:16.000 138 33352.63 331.16 2352.23 37.58 2011-05-18 03:59:17.000 138 33352.61 331.21 2352.17 37.59 2011-05-18 03:59:18.000 138 33352.58 331.22 2352.18 37.58 2011-05-18 03:59:19.000 138 33352.48 331.21 2352.12 37.58 2011-05-18 03:59:20.000 138 33352.36 331.24 2352.16 37.59 2011-05-18 03:59:21.000 138 33352.38 331.25 2352.17 37.58 2011-05-18 03:59:22.000 138 33352.35 331.18 2352.26 37.58 2011-05-18 03:59:23.000 138 33352.40 331.22 2352.15 37.58 2011-05-18 03:59:24.000 138 33352.41 331.21 2352.26 37.58 2011-05-18 03:59:25.000 138 33352.31 331.26 2352.19 37.58 2011-05-18 03:59:26.000 138 33352.33 331.25 2352.25 37.58 2011-05-18 03:59:27.000 138 33352.26 331.23 2352.14 37.58 2011-05-18 03:59:28.000 138 33352.28 331.20 2352.23 37.58 2011-05-18 03:59:29.000 138 33352.29 331.22 2352.28 37.59 2011-05-18 03:59:30.000 138 33352.25 331.28 2352.24 37.58 2011-05-18 03:59:31.000 138 33352.31 331.22 2352.22 37.58 2011-05-18 03:59:32.000 138 33352.27 331.32 2352.23 37.59 2011-05-18 03:59:33.000 138 33352.25 331.27 2352.23 37.59 2011-05-18 03:59:34.000 138 33352.21 331.27 2352.28 37.58 2011-05-18 03:59:35.000 138 33352.20 331.29 2352.29 37.59 2011-05-18 03:59:36.000 138 33352.14 331.29 2352.24 37.59 2011-05-18 03:59:37.000 138 33352.15 331.30 2352.25 37.58 2011-05-18 03:59:38.000 138 33352.25 331.35 2352.34 37.58 2011-05-18 03:59:39.000 138 33352.21 331.37 2352.38 37.59 2011-05-18 03:59:40.000 138 33352.26 331.32 2352.26 37.58 2011-05-18 03:59:41.000 138 33352.24 331.31 2352.32 37.59 2011-05-18 03:59:42.000 138 33352.10 331.33 2352.30 37.58 2011-05-18 03:59:43.000 138 33352.28 331.33 2352.30 37.59 2011-05-18 03:59:44.000 138 33352.35 331.34 2352.44 37.59 2011-05-18 03:59:45.000 138 33352.32 331.36 2352.38 37.59 2011-05-18 03:59:46.000 138 33352.28 331.37 2352.40 37.58 2011-05-18 03:59:47.000 138 33352.36 331.38 2352.39 37.59 2011-05-18 03:59:48.000 138 33352.35 331.38 2352.41 37.58 2011-05-18 03:59:49.000 138 33352.40 331.41 2352.32 37.59 2011-05-18 03:59:50.000 138 33352.44 331.39 2352.34 37.58 2011-05-18 03:59:51.000 138 33352.43 331.37 2352.41 37.59 2011-05-18 03:59:52.000 138 33352.45 331.38 2352.36 37.59 2011-05-18 03:59:53.000 138 33352.46 331.36 2352.28 37.59 2011-05-18 03:59:54.000 138 33352.35 331.33 2352.29 37.58 2011-05-18 03:59:55.000 138 33352.52 331.38 2352.30 37.59 2011-05-18 03:59:56.000 138 33352.43 331.35 2352.34 37.58 2011-05-18 03:59:57.000 138 33352.45 331.32 2352.34 37.59 2011-05-18 03:59:58.000 138 33352.44 331.34 2352.30 37.59 2011-05-18 03:59:59.000 138 33352.49 331.32 2352.33 37.59 2011-05-18 04:00:00.000 138 33352.45 331.35 2352.43 37.59 2011-05-18 04:00:01.000 138 33352.48 331.36 2352.36 37.59 2011-05-18 04:00:02.000 138 33352.46 331.34 2352.32 37.59 2011-05-18 04:00:03.000 138 33352.48 331.31 2352.32 37.59 2011-05-18 04:00:04.000 138 33352.58 331.32 2352.29 37.59 2011-05-18 04:00:05.000 138 33352.48 331.31 2352.29 37.59 2011-05-18 04:00:06.000 138 33352.58 331.35 2352.35 37.59 2011-05-18 04:00:07.000 138 33352.55 331.35 2352.36 37.59 2011-05-18 04:00:08.000 138 33352.61 331.30 2352.28 37.58 2011-05-18 04:00:09.000 138 33352.55 331.28 2352.29 37.58 2011-05-18 04:00:10.000 138 33352.61 331.27 2352.28 37.58 2011-05-18 04:00:11.000 138 33352.57 331.30 2352.37 37.59 2011-05-18 04:00:12.000 138 33352.68 331.32 2352.30 37.59 2011-05-18 04:00:13.000 138 33352.62 331.27 2352.28 37.58 2011-05-18 04:00:14.000 138 33352.63 331.31 2352.33 37.59 2011-05-18 04:00:15.000 138 33352.66 331.31 2352.30 37.59 2011-05-18 04:00:16.000 138 33352.61 331.29 2352.17 37.58 2011-05-18 04:00:17.000 138 33352.68 331.27 2352.24 37.58 2011-05-18 04:00:18.000 138 33352.60 331.31 2352.20 37.59 2011-05-18 04:00:19.000 138 33352.66 331.32 2352.25 37.58 2011-05-18 04:00:20.000 138 33352.62 331.32 2352.27 37.59 2011-05-18 04:00:21.000 138 33352.64 331.31 2352.23 37.59 2011-05-18 04:00:22.000 138 33352.67 331.28 2352.20 37.59 2011-05-18 04:00:23.000 138 33352.58 331.28 2352.25 37.58 2011-05-18 04:00:24.000 138 33352.57 331.34 2352.23 37.58 2011-05-18 04:00:25.000 138 33352.65 331.27 2352.21 37.59 2011-05-18 04:00:26.000 138 33352.62 331.24 2352.13 37.59 2011-05-18 04:00:27.000 138 33352.58 331.27 2352.22 37.59 2011-05-18 04:00:28.000 138 33352.61 331.30 2352.17 37.59 2011-05-18 04:00:29.000 138 33352.64 331.32 2352.25 37.59 2011-05-18 04:00:30.000 138 33352.51 331.30 2352.22 37.58 2011-05-18 04:00:31.000 138 33352.55 331.30 2352.28 37.59 2011-05-18 04:00:32.000 138 33352.62 331.33 2352.22 37.59 2011-05-18 04:00:33.000 138 33352.59 331.30 2352.24 37.59 2011-05-18 04:00:34.000 138 33352.60 331.33 2352.20 37.58 2011-05-18 04:00:35.000 138 33352.63 331.30 2352.26 37.59 2011-05-18 04:00:36.000 138 33352.58 331.34 2352.23 37.59 2011-05-18 04:00:37.000 138 33352.60 331.37 2352.25 37.59 2011-05-18 04:00:38.000 138 33352.62 331.31 2352.25 37.59 2011-05-18 04:00:39.000 138 33352.62 331.30 2352.30 37.58 2011-05-18 04:00:40.000 138 33352.59 331.31 2352.29 37.59 2011-05-18 04:00:41.000 138 33352.55 331.32 2352.27 37.59 2011-05-18 04:00:42.000 138 33352.54 331.31 2352.26 37.59 2011-05-18 04:00:43.000 138 33352.73 331.30 2352.23 37.59 2011-05-18 04:00:44.000 138 33352.60 331.25 2352.24 37.59 2011-05-18 04:00:45.000 138 33352.62 331.26 2352.29 37.59 2011-05-18 04:00:46.000 138 33352.71 331.27 2352.19 37.59 2011-05-18 04:00:47.000 138 33352.66 331.29 2352.20 37.59 2011-05-18 04:00:48.000 138 33352.64 331.28 2352.29 37.59 2011-05-18 04:00:49.000 138 33352.69 331.28 2352.36 37.59 2011-05-18 04:00:50.000 138 33352.65 331.29 2352.23 37.59 2011-05-18 04:00:51.000 138 33352.71 331.26 2352.29 37.59 2011-05-18 04:00:52.000 138 33352.69 331.26 2352.32 37.59 2011-05-18 04:00:53.000 138 33352.62 331.26 2352.27 37.59 2011-05-18 04:00:54.000 138 33352.67 331.26 2352.22 37.59 2011-05-18 04:00:55.000 138 33352.61 331.29 2352.29 37.59 2011-05-18 04:00:56.000 138 33352.78 331.29 2352.23 37.59 2011-05-18 04:00:57.000 138 33352.67 331.30 2352.26 37.59 2011-05-18 04:00:58.000 138 33352.71 331.26 2352.19 37.59 2011-05-18 04:00:59.000 138 33352.69 331.29 2352.29 37.59 2011-05-18 04:01:00.000 138 33352.80 331.31 2352.20 37.59 2011-05-18 04:01:01.000 138 33352.73 331.32 2352.17 37.59 2011-05-18 04:01:02.000 138 33352.82 331.35 2352.32 37.59 2011-05-18 04:01:03.000 138 33352.74 331.32 2352.25 37.59 2011-05-18 04:01:04.000 138 33352.77 331.35 2352.20 37.59 2011-05-18 04:01:05.000 138 33352.76 331.36 2352.25 37.59 2011-05-18 04:01:06.000 138 33352.73 331.38 2352.19 37.59 2011-05-18 04:01:07.000 138 33352.65 331.39 2352.32 37.59 2011-05-18 04:01:08.000 138 33352.71 331.42 2352.28 37.59 2011-05-18 04:01:09.000 138 33352.68 331.35 2352.29 37.59 2011-05-18 04:01:10.000 138 33352.70 331.41 2352.25 37.59 2011-05-18 04:01:11.000 138 33352.70 331.45 2352.27 37.59 2011-05-18 04:01:12.000 138 33352.69 331.42 2352.24 37.59 2011-05-18 04:01:13.000 138 33352.73 331.39 2352.24 37.59 2011-05-18 04:01:14.000 138 33352.70 331.41 2352.28 37.59 2011-05-18 04:01:15.000 138 33352.62 331.38 2352.30 37.59 2011-05-18 04:01:16.000 138 33352.72 331.38 2352.32 37.59 2011-05-18 04:01:17.000 138 33352.65 331.37 2352.32 37.59 2011-05-18 04:01:18.000 138 33352.66 331.39 2352.32 37.59 2011-05-18 04:01:19.000 138 33352.61 331.34 2352.30 37.59 2011-05-18 04:01:20.000 138 33352.62 331.38 2352.32 37.59 2011-05-18 04:01:21.000 138 33352.63 331.39 2352.32 37.59 2011-05-18 04:01:22.000 138 33352.68 331.34 2352.30 37.59 2011-05-18 04:01:23.000 138 33352.64 331.34 2352.38 37.59 2011-05-18 04:01:24.000 138 33352.55 331.34 2352.33 37.59 2011-05-18 04:01:25.000 138 33352.61 331.35 2352.38 37.59 2011-05-18 04:01:26.000 138 33352.64 331.36 2352.42 37.59 2011-05-18 04:01:27.000 138 33352.62 331.36 2352.35 37.59 2011-05-18 04:01:28.000 138 33352.60 331.32 2352.29 37.59 2011-05-18 04:01:29.000 138 33352.64 331.37 2352.36 37.59 2011-05-18 04:01:30.000 138 33352.64 331.36 2352.45 37.59 2011-05-18 04:01:31.000 138 33352.66 331.33 2352.30 37.59 2011-05-18 04:01:32.000 138 33352.59 331.34 2352.41 37.59 2011-05-18 04:01:33.000 138 33352.58 331.30 2352.38 37.59 2011-05-18 04:01:34.000 138 33352.62 331.39 2352.35 37.59 2011-05-18 04:01:35.000 138 33352.65 331.32 2352.35 37.59 2011-05-18 04:01:36.000 138 33352.63 331.33 2352.34 37.59 2011-05-18 04:01:37.000 138 33352.73 331.35 2352.29 37.59 2011-05-18 04:01:38.000 138 33352.74 331.36 2352.37 37.59 2011-05-18 04:01:39.000 138 33352.60 331.33 2352.39 37.59 2011-05-18 04:01:40.000 138 33352.74 331.34 2352.32 37.59 2011-05-18 04:01:41.000 138 33352.61 331.36 2352.35 37.59 2011-05-18 04:01:42.000 138 33352.69 331.36 2352.35 37.59 2011-05-18 04:01:43.000 138 33352.65 331.26 2352.41 37.59 2011-05-18 04:01:44.000 138 33352.73 331.30 2352.33 37.59 2011-05-18 04:01:45.000 138 33352.74 331.28 2352.34 37.59 2011-05-18 04:01:46.000 138 33352.80 331.37 2352.29 37.59 2011-05-18 04:01:47.000 138 33352.82 331.32 2352.30 37.59 2011-05-18 04:01:48.000 138 33352.72 331.29 2352.34 37.59 2011-05-18 04:01:49.000 138 33352.85 331.29 2352.24 37.59 2011-05-18 04:01:50.000 138 33352.94 331.27 2352.37 37.59 2011-05-18 04:01:51.000 138 33352.84 331.24 2352.38 37.59 2011-05-18 04:01:52.000 138 33352.90 331.27 2352.27 37.59 2011-05-18 04:01:53.000 138 33352.96 331.31 2352.33 37.59 2011-05-18 04:01:54.000 138 33352.92 331.29 2352.27 37.59 2011-05-18 04:01:55.000 138 33352.91 331.28 2352.29 37.59 2011-05-18 04:01:56.000 138 33353.03 331.25 2352.27 37.59 2011-05-18 04:01:57.000 138 33352.99 331.28 2352.35 37.59 2011-05-18 04:01:58.000 138 33352.98 331.26 2352.34 37.59 2011-05-18 04:01:59.000 138 33352.92 331.25 2352.34 37.59 2011-05-18 04:02:00.000 138 33353.08 331.25 2352.26 37.59 2011-05-18 04:02:01.000 138 33353.13 331.24 2352.28 37.59 2011-05-18 04:02:02.000 138 33353.05 331.23 2352.25 37.59 2011-05-18 04:02:03.000 138 33353.06 331.18 2352.29 37.59 2011-05-18 04:02:04.000 138 33353.09 331.24 2352.26 37.59 2011-05-18 04:02:05.000 138 33353.18 331.21 2352.23 37.59 2011-05-18 04:02:06.000 138 33353.02 331.17 2352.18 37.59 2011-05-18 04:02:07.000 138 33353.18 331.19 2352.25 37.59 2011-05-18 04:02:08.000 138 33353.09 331.17 2352.22 37.59 2011-05-18 04:02:09.000 138 33353.11 331.15 2352.20 37.59 2011-05-18 04:02:10.000 138 33353.12 331.16 2352.24 37.59 2011-05-18 04:02:11.000 138 33353.04 331.17 2352.24 37.59 2011-05-18 04:02:12.000 138 33353.05 331.19 2352.23 37.59 2011-05-18 04:02:13.000 138 33352.94 331.19 2352.24 37.59 2011-05-18 04:02:14.000 138 33353.05 331.15 2352.21 37.59 2011-05-18 04:02:15.000 138 33353.01 331.13 2352.19 37.59 2011-05-18 04:02:16.000 138 33353.01 331.17 2352.10 37.59 2011-05-18 04:02:17.000 138 33352.89 331.15 2352.16 37.59 2011-05-18 04:02:18.000 138 33352.82 331.14 2352.20 37.59 2011-05-18 04:02:19.000 138 33352.96 331.19 2352.16 37.59 2011-05-18 04:02:20.000 138 33352.92 331.14 2352.19 37.59 2011-05-18 04:02:21.000 138 33352.91 331.13 2352.23 37.59 2011-05-18 04:02:22.000 138 33352.96 331.15 2352.24 37.59 2011-05-18 04:02:23.000 138 33352.85 331.16 2352.17 37.59 2011-05-18 04:02:24.000 138 33352.90 331.15 2352.22 37.59 2011-05-18 04:02:25.000 138 33352.88 331.13 2352.29 37.59 2011-05-18 04:02:26.000 138 33352.89 331.19 2352.28 37.59 2011-05-18 04:02:27.000 138 33352.76 331.18 2352.20 37.59 2011-05-18 04:02:28.000 138 33352.90 331.16 2352.31 37.59 2011-05-18 04:02:29.000 138 33352.84 331.15 2352.15 37.59 2011-05-18 04:02:30.000 138 33352.72 331.15 2352.25 37.59 2011-05-18 04:02:31.000 138 33352.73 331.22 2352.23 37.59 2011-05-18 04:02:32.000 138 33352.68 331.23 2352.22 37.59 2011-05-18 04:02:33.000 138 33352.68 331.20 2352.20 37.59 2011-05-18 04:02:34.000 138 33352.65 331.24 2352.24 37.59 2011-05-18 04:02:35.000 138 33352.71 331.26 2352.29 37.59 2011-05-18 04:02:36.000 138 33352.50 331.24 2352.34 37.59 2011-05-18 04:02:37.000 138 33352.38 331.28 2352.25 37.59 2011-05-18 04:02:38.000 138 33352.45 331.27 2352.34 37.59 2011-05-18 04:02:39.000 138 33352.36 331.25 2352.34 37.59 2011-05-18 04:02:40.000 138 33352.40 331.32 2352.26 37.59 2011-05-18 04:02:41.000 138 33352.31 331.35 2352.28 37.59 2011-05-18 04:02:42.000 138 33352.24 331.32 2352.28 37.59 2011-05-18 04:02:43.000 138 33352.30 331.33 2352.33 37.59 2011-05-18 04:02:44.000 138 33352.22 331.34 2352.36 37.59 2011-05-18 04:02:45.000 138 33352.15 331.34 2352.36 37.59 2011-05-18 04:02:46.000 138 33352.21 331.32 2352.39 37.59 2011-05-18 04:02:47.000 138 33352.14 331.36 2352.37 37.59 2011-05-18 04:02:48.000 138 33352.14 331.36 2352.43 37.59 2011-05-18 04:02:49.000 138 33352.24 331.40 2352.44 37.59 2011-05-18 04:02:50.000 138 33352.22 331.40 2352.53 37.59 2011-05-18 04:02:51.000 138 33352.21 331.37 2352.51 37.59 2011-05-18 04:02:52.000 138 33352.28 331.37 2352.50 37.59 2011-05-18 04:02:53.000 138 33352.35 331.38 2352.46 37.59 2011-05-18 04:02:54.000 138 33352.30 331.36 2352.49 37.59 2011-05-18 04:02:55.000 138 33352.29 331.34 2352.51 37.59 2011-05-18 04:02:56.000 138 33352.43 331.38 2352.54 37.59 2011-05-18 04:02:57.000 138 33352.35 331.42 2352.52 37.59 2011-05-18 04:02:58.000 138 33352.46 331.39 2352.48 37.59 2011-05-18 04:02:59.000 138 33352.51 331.39 2352.47 37.59 2011-05-18 04:03:00.000 138 33352.44 331.36 2352.61 37.59 2011-05-18 04:03:01.000 138 33352.68 331.39 2352.63 37.59 2011-05-18 04:03:02.000 138 33352.67 331.32 2352.55 37.59 2011-05-18 04:03:03.000 138 33352.61 331.34 2352.48 37.59 2011-05-18 04:03:04.000 138 33352.62 331.33 2352.44 37.59 2011-05-18 04:03:05.000 138 33352.65 331.33 2352.49 37.59 2011-05-18 04:03:06.000 138 33352.62 331.30 2352.59 37.59 2011-05-18 04:03:07.000 138 33352.65 331.37 2352.55 37.59 2011-05-18 04:03:08.000 138 33352.60 331.32 2352.51 37.59 2011-05-18 04:03:09.000 138 33352.52 331.32 2352.51 37.59 2011-05-18 04:03:10.000 138 33352.64 331.34 2352.42 37.59 2011-05-18 04:03:11.000 138 33352.67 331.33 2352.44 37.59 2011-05-18 04:03:12.000 138 33352.61 331.33 2352.47 37.59 2011-05-18 04:03:13.000 138 33352.66 331.32 2352.47 37.59 2011-05-18 04:03:14.000 138 33352.62 331.32 2352.51 37.59 2011-05-18 04:03:15.000 138 33352.62 331.33 2352.49 37.59 2011-05-18 04:03:16.000 138 33352.63 331.34 2352.47 37.59 2011-05-18 04:03:17.000 138 33352.67 331.30 2352.54 37.59 2011-05-18 04:03:18.000 138 33352.60 331.33 2352.47 37.59 2011-05-18 04:03:19.000 138 33352.80 331.29 2352.39 37.59 2011-05-18 04:03:20.000 138 33352.68 331.31 2352.48 37.59 2011-05-18 04:03:21.000 138 33352.69 331.32 2352.47 37.59 2011-05-18 04:03:22.000 138 33352.81 331.33 2352.54 37.59 2011-05-18 04:03:23.000 138 33352.90 331.31 2352.47 37.59 2011-05-18 04:03:24.000 138 33352.79 331.27 2352.44 37.59 2011-05-18 04:03:25.000 138 33352.80 331.32 2352.45 37.59 2011-05-18 04:03:26.000 138 33352.85 331.29 2352.45 37.59 2011-05-18 04:03:27.000 138 33352.85 331.25 2352.37 37.59 2011-05-18 04:03:28.000 138 33352.85 331.30 2352.47 37.59 2011-05-18 04:03:29.000 138 33352.90 331.30 2352.42 37.59 2011-05-18 04:03:30.000 138 33352.85 331.28 2352.36 37.59 2011-05-18 04:03:31.000 138 33352.92 331.30 2352.46 37.59 2011-05-18 04:03:32.000 138 33352.84 331.30 2352.42 37.59 2011-05-18 04:03:33.000 138 33352.85 331.30 2352.44 37.59 2011-05-18 04:03:34.000 138 33352.86 331.29 2352.34 37.59 2011-05-18 04:03:35.000 138 33352.86 331.27 2352.34 37.59 2011-05-18 04:03:36.000 138 33352.79 331.30 2352.41 37.59 2011-05-18 04:03:37.000 138 33352.93 331.33 2352.42 37.59 2011-05-18 04:03:38.000 138 33352.83 331.26 2352.38 37.59 2011-05-18 04:03:39.000 138 33352.83 331.24 2352.37 37.59 2011-05-18 04:03:40.000 138 33352.82 331.35 2352.39 37.59 2011-05-18 04:03:41.000 138 33352.81 331.30 2352.41 37.59 2011-05-18 04:03:42.000 138 33352.75 331.32 2352.38 37.59 2011-05-18 04:03:43.000 138 33352.79 331.32 2352.40 37.59 2011-05-18 04:03:44.000 138 33352.86 331.32 2352.32 37.59 2011-05-18 04:03:45.000 138 33352.74 331.34 2352.33 37.59 2011-05-18 04:03:46.000 138 33352.81 331.32 2352.51 37.59 2011-05-18 04:03:47.000 138 33352.79 331.34 2352.49 37.59 2011-05-18 04:03:48.000 138 33352.78 331.30 2352.41 37.59 2011-05-18 04:03:49.000 138 33352.82 331.33 2352.38 37.59 2011-05-18 04:03:50.000 138 33352.66 331.33 2352.40 37.59 2011-05-18 04:03:51.000 138 33352.69 331.31 2352.48 37.59 2011-05-18 04:03:52.000 138 33352.75 331.32 2352.37 37.59 2011-05-18 04:03:53.000 138 33352.63 331.34 2352.44 37.59 2011-05-18 04:03:54.000 138 33352.70 331.37 2352.48 37.59 2011-05-18 04:03:55.000 138 33352.57 331.34 2352.46 37.59 2011-05-18 04:03:56.000 138 33352.65 331.37 2352.41 37.59 2011-05-18 04:03:57.000 138 33352.56 331.36 2352.47 37.59 2011-05-18 04:03:58.000 138 33352.52 331.37 2352.45 37.59 2011-05-18 04:03:59.000 138 33352.45 331.37 2352.38 37.59 2011-05-18 04:04:00.000 138 33352.55 331.39 2352.46 37.59 2011-05-18 04:04:01.000 138 33352.26 331.36 2352.40 37.59 2011-05-18 04:04:02.000 138 33352.35 331.40 2352.37 37.59 2011-05-18 04:04:03.000 138 33352.26 331.39 2352.38 37.59 2011-05-18 04:04:04.000 138 33352.26 331.36 2352.47 37.59 2011-05-18 04:04:05.000 138 33352.29 331.40 2352.50 37.59 2011-05-18 04:04:06.000 138 33352.24 331.42 2352.44 37.59 2011-05-18 04:04:07.000 138 33352.37 331.43 2352.41 37.59 2011-05-18 04:04:08.000 138 33352.29 331.43 2352.56 37.59 2011-05-18 04:04:09.000 138 33352.29 331.42 2352.46 37.59 2011-05-18 04:04:10.000 138 33352.32 331.46 2352.65 37.59 2011-05-18 04:04:11.000 138 33352.30 331.46 2352.60 37.59 2011-05-18 04:04:12.000 138 33352.36 331.41 2352.64 37.59 2011-05-18 04:04:13.000 138 33352.37 331.42 2352.55 37.59 2011-05-18 04:04:14.000 138 33352.31 331.41 2352.57 37.59 2011-05-18 04:04:15.000 138 33352.30 331.42 2352.59 37.59 2011-05-18 04:04:16.000 138 33352.32 331.44 2352.57 37.59 2011-05-18 04:04:17.000 138 33352.27 331.45 2352.63 37.59 2011-05-18 04:04:18.000 138 33352.29 331.44 2352.66 37.59 2011-05-18 04:04:19.000 138 33352.45 331.49 2352.64 37.59 2011-05-18 04:04:20.000 138 33352.46 331.48 2352.74 37.59 2011-05-18 04:04:21.000 138 33352.49 331.43 2352.70 37.59 2011-05-18 04:04:22.000 138 33352.49 331.40 2352.56 37.59 2011-05-18 04:04:23.000 138 33352.51 331.42 2352.55 37.59 2011-05-18 04:04:24.000 138 33352.46 331.44 2352.60 37.59 2011-05-18 04:04:25.000 138 33352.47 331.41 2352.63 37.59 2011-05-18 04:04:26.000 138 33352.62 331.43 2352.57 37.59 2011-05-18 04:04:27.000 138 33352.55 331.42 2352.63 37.59 2011-05-18 04:04:28.000 138 33352.72 331.43 2352.60 37.59 2011-05-18 04:04:29.000 138 33352.75 331.38 2352.66 37.59 2011-05-18 04:04:30.000 138 33352.73 331.35 2352.68 37.59 2011-05-18 04:04:31.000 138 33352.77 331.39 2352.71 37.59 2011-05-18 04:04:32.000 138 33352.74 331.39 2352.59 37.59 2011-05-18 04:04:33.000 138 33352.70 331.38 2352.63 37.59 2011-05-18 04:04:34.000 138 33352.88 331.38 2352.57 37.59 2011-05-18 04:04:35.000 138 33352.92 331.35 2352.49 37.59 2011-05-18 04:04:36.000 138 33352.86 331.38 2352.56 37.59 2011-05-18 04:04:37.000 138 33352.87 331.37 2352.53 37.59 2011-05-18 04:04:38.000 138 33353.03 331.31 2352.51 37.59 2011-05-18 04:04:39.000 138 33352.90 331.34 2352.48 37.59 2011-05-18 04:04:40.000 138 33352.88 331.32 2352.57 37.59 2011-05-18 04:04:41.000 138 33352.98 331.32 2352.57 37.59 2011-05-18 04:04:42.000 138 33352.91 331.31 2352.49 37.59 2011-05-18 04:04:43.000 138 33352.88 331.30 2352.54 37.59 2011-05-18 04:04:44.000 138 33352.90 331.32 2352.49 37.59 2011-05-18 04:04:45.000 138 33352.85 331.32 2352.54 37.59 2011-05-18 04:04:46.000 138 33352.76 331.31 2352.58 37.59 2011-05-18 04:04:47.000 138 33352.81 331.31 2352.48 37.59 2011-05-18 04:04:48.000 138 33352.80 331.27 2352.52 37.59 2011-05-18 04:04:49.000 138 33352.82 331.27 2352.54 37.59 2011-05-18 04:04:50.000 138 33352.74 331.26 2352.48 37.59 2011-05-18 04:04:51.000 138 33352.76 331.23 2352.50 37.59 2011-05-18 04:04:52.000 138 33352.77 331.26 2352.54 37.59 2011-05-18 04:04:53.000 138 33352.80 331.23 2352.53 37.59 2011-05-18 04:04:54.000 138 33352.63 331.20 2352.45 37.59 2011-05-18 04:04:55.000 138 33352.79 331.21 2352.50 37.59 2011-05-18 04:04:56.000 138 33352.71 331.20 2352.47 37.59 2011-05-18 04:04:57.000 138 33352.67 331.22 2352.52 37.59 2011-05-18 04:04:58.000 138 33352.58 331.18 2352.45 37.59 2011-05-18 04:04:59.000 138 33352.60 331.19 2352.43 37.59 2011-05-18 04:05:00.000 138 33352.56 331.18 2352.44 37.59 2011-05-18 04:05:01.000 138 33352.61 331.22 2352.42 37.59 2011-05-18 04:05:02.000 138 33352.50 331.20 2352.49 37.59 2011-05-18 04:05:03.000 138 33352.52 331.23 2352.56 37.59 2011-05-18 04:05:04.000 138 33352.55 331.22 2352.54 37.59 2011-05-18 04:05:05.000 138 33352.49 331.24 2352.48 37.59 2011-05-18 04:05:06.000 138 33352.49 331.28 2352.55 37.59 2011-05-18 04:05:07.000 138 33352.49 331.28 2352.53 37.59 2011-05-18 04:05:08.000 138 33352.48 331.32 2352.47 37.59 2011-05-18 04:05:09.000 138 33352.48 331.28 2352.50 37.59 2011-05-18 04:05:10.000 138 33352.45 331.32 2352.62 37.59 2011-05-18 04:05:11.000 138 33352.43 331.35 2352.59 37.59 2011-05-18 04:05:12.000 138 33352.45 331.35 2352.42 37.59 2011-05-18 04:05:13.000 138 33352.52 331.35 2352.55 37.59 2011-05-18 04:05:14.000 138 33352.45 331.33 2352.57 37.59 2011-05-18 04:05:15.000 138 33352.42 331.35 2352.57 37.59 2011-05-18 04:05:16.000 138 33352.49 331.43 2352.68 37.59 2011-05-18 04:05:17.000 138 33352.47 331.42 2352.52 37.59 2011-05-18 04:05:18.000 138 33352.48 331.44 2352.60 37.59 2011-05-18 04:05:19.000 138 33352.48 331.47 2352.60 37.59 2011-05-18 04:05:20.000 138 33352.54 331.47 2352.64 37.59 2011-05-18 04:05:21.000 138 33352.34 331.46 2352.67 37.59 2011-05-18 04:05:22.000 138 33352.49 331.49 2352.62 37.59 2011-05-18 04:05:23.000 138 33352.46 331.43 2352.67 37.59 2011-05-18 04:05:24.000 138 33352.42 331.42 2352.60 37.59 2011-05-18 04:05:25.000 138 33352.38 331.49 2352.62 37.59 2011-05-18 04:05:26.000 138 33352.54 331.44 2352.59 37.59 2011-05-18 04:05:27.000 138 33352.41 331.46 2352.63 37.59 2011-05-18 04:05:28.000 138 33352.45 331.44 2352.61 37.59 2011-05-18 04:05:29.000 138 33352.44 331.47 2352.59 37.59 2011-05-18 04:05:30.000 138 33352.37 331.46 2352.61 37.59 2011-05-18 04:05:31.000 138 33352.46 331.44 2352.66 37.59 2011-05-18 04:05:32.000 138 33352.55 331.43 2352.63 37.59 2011-05-18 04:05:33.000 138 33352.42 331.42 2352.69 37.59 2011-05-18 04:05:34.000 138 33352.41 331.46 2352.68 37.59 2011-05-18 04:05:35.000 138 33352.50 331.45 2352.59 37.59 2011-05-18 04:05:36.000 138 33352.46 331.43 2352.67 37.59 2011-05-18 04:05:37.000 138 33352.57 331.46 2352.69 37.59 2011-05-18 04:05:38.000 138 33352.45 331.47 2352.66 37.59 2011-05-18 04:05:39.000 138 33352.47 331.44 2352.70 37.59 2011-05-18 04:05:40.000 138 33352.61 331.43 2352.67 37.59 2011-05-18 04:05:41.000 138 33352.62 331.49 2352.64 37.59 2011-05-18 04:05:42.000 138 33352.64 331.44 2352.60 37.59 2011-05-18 04:05:43.000 138 33352.59 331.43 2352.67 37.59 2011-05-18 04:05:44.000 138 33352.70 331.43 2352.67 37.59 2011-05-18 04:05:45.000 138 33352.67 331.45 2352.64 37.59 2011-05-18 04:05:46.000 138 33352.64 331.47 2352.59 37.59 2011-05-18 04:05:47.000 138 33352.73 331.47 2352.75 37.59 2011-05-18 04:05:48.000 138 33352.68 331.46 2352.58 37.59 2011-05-18 04:05:49.000 138 33352.78 331.47 2352.61 37.59 2011-05-18 04:05:50.000 138 33352.73 331.46 2352.64 37.59 2011-05-18 04:05:51.000 138 33352.73 331.49 2352.59 37.59 2011-05-18 04:05:52.000 138 33352.71 331.48 2352.60 37.59 2011-05-18 04:05:53.000 138 33352.77 331.46 2352.64 37.59 2011-05-18 04:05:54.000 138 33352.73 331.41 2352.65 37.59 2011-05-18 04:05:55.000 138 33352.72 331.45 2352.58 37.59 2011-05-18 04:05:56.000 138 33352.70 331.44 2352.59 37.59 2011-05-18 04:05:57.000 138 33352.62 331.44 2352.60 37.59 2011-05-18 04:05:58.000 138 33352.58 331.44 2352.55 37.59 2011-05-18 04:05:59.000 138 33352.60 331.45 2352.61 37.59 2011-05-18 04:06:00.000 138 33352.62 331.46 2352.57 37.59 2011-05-18 04:06:01.000 138 33352.44 331.45 2352.58 37.59 2011-05-18 04:06:02.000 138 33352.55 331.46 2352.61 37.59 2011-05-18 04:06:03.000 138 33352.40 331.43 2352.60 37.59 2011-05-18 04:06:04.000 138 33352.46 331.42 2352.67 37.59 2011-05-18 04:06:05.000 138 33352.45 331.44 2352.59 37.59 2011-05-18 04:06:06.000 138 33352.44 331.44 2352.54 37.59 2011-05-18 04:06:07.000 138 33352.37 331.42 2352.69 37.59 2011-05-18 04:06:08.000 138 33352.35 331.39 2352.64 37.59 2011-05-18 04:06:09.000 138 33352.27 331.39 2352.68 37.59 2011-05-18 04:06:10.000 138 33352.30 331.40 2352.65 37.59 2011-05-18 04:06:11.000 138 33352.39 331.40 2352.69 37.59 2011-05-18 04:06:12.000 138 33352.32 331.42 2352.62 37.59 2011-05-18 04:06:13.000 138 33352.37 331.40 2352.77 37.59 2011-05-18 04:06:14.000 138 33352.32 331.41 2352.72 37.59 2011-05-18 04:06:15.000 138 33352.27 331.45 2352.68 37.59 2011-05-18 04:06:16.000 138 33352.35 331.42 2352.72 37.59 2011-05-18 04:06:17.000 138 33352.37 331.41 2352.72 37.59 2011-05-18 04:06:18.000 138 33352.40 331.42 2352.64 37.59 2011-05-18 04:06:19.000 138 33352.44 331.44 2352.73 37.59 2011-05-18 04:06:20.000 138 33352.31 331.45 2352.78 37.59 2011-05-18 04:06:21.000 138 33352.39 331.44 2352.77 37.59 2011-05-18 04:06:22.000 138 33352.42 331.43 2352.78 37.59 2011-05-18 04:06:23.000 138 33352.39 331.43 2352.80 37.59 2011-05-18 04:06:24.000 138 33352.45 331.41 2352.76 37.59 2011-05-18 04:06:25.000 138 33352.40 331.43 2352.68 37.59 2011-05-18 04:06:26.000 138 33352.48 331.44 2352.75 37.59 2011-05-18 04:06:27.000 138 33352.47 331.41 2352.64 37.59 2011-05-18 04:06:28.000 138 33352.52 331.42 2352.73 37.59 2011-05-18 04:06:29.000 138 33352.51 331.43 2352.79 37.59 2011-05-18 04:06:30.000 138 33352.48 331.37 2352.77 37.59 2011-05-18 04:06:31.000 138 33352.61 331.45 2352.75 37.59 2011-05-18 04:06:32.000 138 33352.57 331.40 2352.78 37.59 2011-05-18 04:06:33.000 138 33352.52 331.39 2352.79 37.59 2011-05-18 04:06:34.000 138 33352.66 331.42 2352.74 37.59 2011-05-18 04:06:35.000 138 33352.62 331.45 2352.72 37.59 2011-05-18 04:06:36.000 138 33352.67 331.42 2352.79 37.59 2011-05-18 04:06:37.000 138 33352.68 331.40 2352.70 37.59 2011-05-18 04:06:38.000 138 33352.56 331.44 2352.72 37.59 2011-05-18 04:06:39.000 138 33352.62 331.42 2352.78 37.59 2011-05-18 04:06:40.000 138 33352.66 331.38 2352.68 37.59 2011-05-18 04:06:41.000 138 33352.67 331.42 2352.73 37.59 2011-05-18 04:06:42.000 138 33352.64 331.44 2352.72 37.59 2011-05-18 04:06:43.000 138 33352.74 331.42 2352.71 37.59 2011-05-18 04:06:44.000 138 33352.78 331.40 2352.69 37.59 2011-05-18 04:06:45.000 138 33352.70 331.43 2352.72 37.59 2011-05-18 04:06:46.000 138 33352.80 331.39 2352.72 37.59 2011-05-18 04:06:47.000 138 33352.83 331.42 2352.67 37.59 2011-05-18 04:06:48.000 138 33352.92 331.38 2352.70 37.59 2011-05-18 04:06:49.000 138 33352.88 331.43 2352.74 37.59 2011-05-18 04:06:50.000 138 33352.80 331.43 2352.64 37.59 2011-05-18 04:06:51.000 138 33352.80 331.42 2352.68 37.59 2011-05-18 04:06:52.000 138 33352.86 331.42 2352.66 37.59 2011-05-18 04:06:53.000 138 33352.85 331.42 2352.67 37.59 2011-05-18 04:06:54.000 138 33352.94 331.46 2352.74 37.59 2011-05-18 04:06:55.000 138 33352.83 331.47 2352.66 37.59 2011-05-18 04:06:56.000 138 33352.85 331.45 2352.67 37.59 2011-05-18 04:06:57.000 138 33352.83 331.43 2352.68 37.59 2011-05-18 04:06:58.000 138 33352.91 331.42 2352.67 37.59 2011-05-18 04:06:59.000 138 33352.73 331.46 2352.74 37.59 2011-05-18 04:07:00.000 138 33352.86 331.45 2352.60 37.59 2011-05-18 04:07:01.000 138 33352.74 331.47 2352.70 37.59 2011-05-18 04:07:02.000 138 33352.77 331.46 2352.67 37.59 2011-05-18 04:07:03.000 138 33352.64 331.44 2352.64 37.59 2011-05-18 04:07:04.000 138 33352.74 331.51 2352.69 37.59 2011-05-18 04:07:05.000 138 33352.73 331.48 2352.69 37.59 2011-05-18 04:07:06.000 138 33352.74 331.45 2352.60 37.59 2011-05-18 04:07:07.000 138 33352.73 331.46 2352.64 37.59 2011-05-18 04:07:08.000 138 33352.57 331.42 2352.66 37.59 2011-05-18 04:07:09.000 138 33352.50 331.42 2352.67 37.59 2011-05-18 04:07:10.000 138 33352.57 331.45 2352.72 37.59 2011-05-18 04:07:11.000 138 33352.60 331.41 2352.70 37.59 2011-05-18 04:07:12.000 138 33352.51 331.41 2352.72 37.59 2011-05-18 04:07:13.000 138 33352.54 331.44 2352.72 37.59 2011-05-18 04:07:14.000 138 33352.47 331.42 2352.78 37.59 2011-05-18 04:07:15.000 138 33352.54 331.41 2352.73 37.59 2011-05-18 04:07:16.000 138 33352.56 331.40 2352.73 37.59 2011-05-18 04:07:17.000 138 33352.47 331.44 2352.84 37.59 2011-05-18 04:07:18.000 138 33352.58 331.46 2352.77 37.59 2011-05-18 04:07:19.000 138 33352.62 331.45 2352.76 37.59 2011-05-18 04:07:20.000 138 33352.49 331.42 2352.67 37.59 2011-05-18 04:07:21.000 138 33352.55 331.39 2352.78 37.59 2011-05-18 04:07:22.000 138 33352.55 331.37 2352.69 37.59 2011-05-18 04:07:23.000 138 33352.53 331.38 2352.73 37.59 2011-05-18 04:07:24.000 138 33352.56 331.38 2352.69 37.59 2011-05-18 04:07:25.000 138 33352.49 331.37 2352.77 37.59 2011-05-18 04:07:26.000 138 33352.55 331.40 2352.78 37.59 2011-05-18 04:07:27.000 138 33352.54 331.39 2352.77 37.59 2011-05-18 04:07:28.000 138 33352.47 331.38 2352.72 37.59 2011-05-18 04:07:29.000 138 33352.55 331.38 2352.77 37.59 2011-05-18 04:07:30.000 138 33352.52 331.33 2352.70 37.59 2011-05-18 04:07:31.000 138 33352.54 331.32 2352.76 37.59 2011-05-18 04:07:32.000 138 33352.52 331.36 2352.75 37.59 2011-05-18 04:07:33.000 138 33352.57 331.36 2352.77 37.59 2011-05-18 04:07:34.000 138 33352.56 331.35 2352.73 37.59 2011-05-18 04:07:35.000 138 33352.52 331.35 2352.75 37.59 2011-05-18 04:07:36.000 138 33352.52 331.34 2352.77 37.59 2011-05-18 04:07:37.000 138 33352.36 331.38 2352.76 37.59 2011-05-18 04:07:38.000 138 33352.45 331.35 2352.75 37.59 2011-05-18 04:07:39.000 138 33352.54 331.36 2352.82 37.59 2011-05-18 04:07:40.000 138 33352.45 331.35 2352.75 37.59 2011-05-18 04:07:41.000 138 33352.48 331.37 2352.84 37.59 2011-05-18 04:07:42.000 138 33352.51 331.38 2352.82 37.59 2011-05-18 04:07:43.000 138 33352.47 331.41 2352.69 37.59 2011-05-18 04:07:44.000 138 33352.44 331.34 2352.80 37.59 2011-05-18 04:07:45.000 138 33352.43 331.39 2352.73 37.59 2011-05-18 04:07:46.000 138 33352.45 331.35 2352.74 37.59 2011-05-18 04:07:47.000 138 33352.41 331.36 2352.78 37.59 2011-05-18 04:07:48.000 138 33352.36 331.41 2352.82 37.59 2011-05-18 04:07:49.000 138 33352.42 331.36 2352.78 37.59 2011-05-18 04:07:50.000 138 33352.39 331.37 2352.66 37.59 2011-05-18 04:07:51.000 138 33352.46 331.36 2352.79 37.59 2011-05-18 04:07:52.000 138 33352.36 331.34 2352.83 37.59 2011-05-18 04:07:53.000 138 33352.49 331.38 2352.76 37.59 2011-05-18 04:07:54.000 138 33352.40 331.34 2352.79 37.59 2011-05-18 04:07:55.000 138 33352.32 331.37 2352.93 37.59 2011-05-18 04:07:56.000 138 33352.37 331.32 2352.79 37.59 2011-05-18 04:07:57.000 138 33352.31 331.40 2352.86 37.59 2011-05-18 04:07:58.000 138 33352.28 331.39 2352.83 37.59 2011-05-18 04:07:59.000 138 33352.41 331.38 2352.76 37.59 2011-05-18 04:08:00.000 138 33352.42 331.35 2352.73 37.59 2011-05-18 04:08:01.000 138 33352.40 331.36 2352.82 37.59 2011-05-18 04:08:02.000 138 33352.32 331.35 2352.91 37.59 2011-05-18 04:08:03.000 138 33352.36 331.39 2352.80 37.59 2011-05-18 04:08:04.000 138 33352.30 331.33 2352.80 37.59 2011-05-18 04:08:05.000 138 33352.33 331.34 2352.82 37.59 2011-05-18 04:08:06.000 138 33352.39 331.41 2352.79 37.59 2011-05-18 04:08:07.000 138 33352.48 331.34 2352.75 37.59 2011-05-18 04:08:08.000 138 33352.39 331.40 2352.87 37.59 2011-05-18 04:08:09.000 138 33352.40 331.39 2352.87 37.59 2011-05-18 04:08:10.000 138 33352.40 331.37 2352.84 37.59 2011-05-18 04:08:11.000 138 33352.49 331.37 2352.83 37.59 2011-05-18 04:08:12.000 138 33352.40 331.41 2352.83 37.59 2011-05-18 04:08:13.000 138 33352.32 331.42 2352.72 37.59 2011-05-18 04:08:14.000 138 33352.43 331.41 2352.75 37.59 2011-05-18 04:08:15.000 138 33352.35 331.38 2352.82 37.59 2011-05-18 04:08:16.000 138 33352.44 331.38 2352.85 37.59 2011-05-18 04:08:17.000 138 33352.45 331.42 2352.85 37.59 2011-05-18 04:08:18.000 138 33352.42 331.39 2352.81 37.59 2011-05-18 04:08:19.000 138 33352.43 331.42 2352.79 37.59 2011-05-18 04:08:20.000 138 33352.40 331.45 2352.88 37.59 2011-05-18 04:08:21.000 138 33352.41 331.44 2352.82 37.59 2011-05-18 04:08:22.000 138 33352.37 331.40 2352.78 37.59 2011-05-18 04:08:23.000 138 33352.36 331.44 2352.94 37.59 2011-05-18 04:08:24.000 138 33352.39 331.42 2352.85 37.59 2011-05-18 04:08:25.000 138 33352.25 331.42 2352.76 37.59 2011-05-18 04:08:26.000 138 33352.37 331.41 2352.90 37.59 2011-05-18 04:08:27.000 138 33352.40 331.42 2352.84 37.59 2011-05-18 04:08:28.000 138 33352.33 331.44 2352.88 37.59 2011-05-18 04:08:29.000 138 33352.29 331.42 2352.82 37.59 2011-05-18 04:08:30.000 138 33352.21 331.43 2352.83 37.59 2011-05-18 04:08:31.000 138 33352.30 331.44 2352.84 37.59 2011-05-18 04:08:32.000 138 33352.25 331.45 2352.85 37.59 2011-05-18 04:08:33.000 138 33352.31 331.46 2352.84 37.59 2011-05-18 04:08:34.000 138 33352.23 331.42 2352.88 37.59 2011-05-18 04:08:35.000 138 33352.34 331.40 2352.82 37.59 2011-05-18 04:08:36.000 138 33352.27 331.42 2352.88 37.59 2011-05-18 04:08:37.000 138 33352.39 331.40 2352.79 37.59 2011-05-18 04:08:38.000 138 33352.36 331.39 2352.78 37.59 2011-05-18 04:08:39.000 138 33352.34 331.41 2352.84 37.59 2011-05-18 04:08:40.000 138 33352.30 331.45 2352.85 37.59 2011-05-18 04:08:41.000 138 33352.41 331.42 2352.88 37.59 2011-05-18 04:08:42.000 138 33352.40 331.42 2352.75 37.59 2011-05-18 04:08:43.000 138 33352.48 331.40 2352.84 37.59 2011-05-18 04:08:44.000 138 33352.25 331.42 2352.75 37.59 2011-05-18 04:08:45.000 138 33352.49 331.46 2352.89 37.59 2011-05-18 04:08:46.000 138 33352.30 331.45 2352.86 37.59 2011-05-18 04:08:47.000 138 33352.27 331.44 2352.89 37.59 2011-05-18 04:08:48.000 138 33352.26 331.46 2352.79 37.59 2011-05-18 04:08:49.000 138 33352.28 331.45 2352.79 37.59 2011-05-18 04:08:50.000 138 33352.20 331.38 2352.80 37.59 2011-05-18 04:08:51.000 138 33352.17 331.44 2352.88 37.59 2011-05-18 04:08:52.000 138 33352.15 331.42 2352.85 37.59 2011-05-18 04:08:53.000 138 33352.17 331.48 2352.88 37.59 2011-05-18 04:08:54.000 138 33352.15 331.44 2352.84 37.59 2011-05-18 04:08:55.000 138 33352.13 331.47 2352.89 37.59 2011-05-18 04:08:56.000 138 33352.12 331.48 2352.85 37.59 2011-05-18 04:08:57.000 138 33352.07 331.50 2352.85 37.59 2011-05-18 04:08:58.000 138 33352.12 331.49 2352.90 37.59 2011-05-18 04:08:59.000 138 33352.17 331.52 2352.85 37.59 2011-05-18 04:09:00.000 138 33352.04 331.51 2352.90 37.59 2011-05-18 04:09:01.000 138 33352.04 331.51 2352.92 37.59 2011-05-18 04:09:02.000 138 33352.09 331.52 2352.91 37.59 2011-05-18 04:09:03.000 138 33351.96 331.55 2352.81 37.59 2011-05-18 04:09:04.000 138 33351.97 331.57 2352.85 37.59 2011-05-18 04:09:05.000 138 33351.97 331.56 2352.86 37.59 2011-05-18 04:09:06.000 138 33351.99 331.55 2352.91 37.59 2011-05-18 04:09:07.000 138 33351.91 331.55 2352.87 37.59 2011-05-18 04:09:08.000 138 33351.98 331.56 2352.91 37.59 2011-05-18 04:09:09.000 138 33351.94 331.56 2352.89 37.59 2011-05-18 04:09:10.000 138 33352.01 331.59 2352.89 37.59 2011-05-18 04:09:11.000 138 33351.94 331.58 2352.92 37.59 2011-05-18 04:09:12.000 138 33351.93 331.58 2352.94 37.59 2011-05-18 04:09:13.000 138 33351.87 331.63 2352.89 37.59 2011-05-18 04:09:14.000 138 33352.00 331.61 2352.90 37.59 2011-05-18 04:09:15.000 138 33352.05 331.59 2352.99 37.59 2011-05-18 04:09:16.000 138 33352.07 331.59 2352.92 37.59 2011-05-18 04:09:17.000 138 33352.06 331.61 2352.93 37.59 2011-05-18 04:09:18.000 138 33352.00 331.64 2352.91 37.59 2011-05-18 04:09:19.000 138 33352.08 331.67 2352.97 37.59 2011-05-18 04:09:20.000 138 33352.05 331.60 2353.00 37.59 2011-05-18 04:09:21.000 138 33352.16 331.63 2352.98 37.59 2011-05-18 04:09:22.000 138 33352.08 331.61 2352.98 37.59 2011-05-18 04:09:23.000 138 33352.13 331.63 2353.02 37.59 2011-05-18 04:09:24.000 138 33352.15 331.62 2352.99 37.59 2011-05-18 04:09:25.000 138 33352.23 331.66 2352.94 37.59 2011-05-18 04:09:26.000 138 33352.21 331.65 2353.00 37.59 2011-05-18 04:09:27.000 138 33352.24 331.67 2352.97 37.59 2011-05-18 04:09:28.000 138 33352.22 331.68 2352.93 37.59 2011-05-18 04:09:29.000 138 33352.28 331.69 2352.96 37.59 2011-05-18 04:09:30.000 138 33352.22 331.67 2352.92 37.59 2011-05-18 04:09:31.000 138 33352.31 331.68 2352.94 37.59 2011-05-18 04:09:32.000 138 33352.29 331.72 2352.98 37.59 2011-05-18 04:09:33.000 138 33352.37 331.64 2352.97 37.59 2011-05-18 04:09:34.000 138 33352.37 331.68 2352.99 37.59 2011-05-18 04:09:35.000 138 33352.37 331.67 2352.91 37.59 2011-05-18 04:09:36.000 138 33352.42 331.64 2352.94 37.59 2011-05-18 04:09:37.000 138 33352.45 331.64 2352.91 37.59 2011-05-18 04:09:38.000 138 33352.48 331.65 2352.99 37.59 2011-05-18 04:09:39.000 138 33352.43 331.68 2352.97 37.59 2011-05-18 04:09:40.000 138 33352.49 331.67 2353.01 37.59 2011-05-18 04:09:41.000 138 33352.43 331.63 2352.89 37.59 2011-05-18 04:09:42.000 138 33352.54 331.58 2352.89 37.59 2011-05-18 04:09:43.000 138 33352.42 331.61 2352.89 37.59 2011-05-18 04:09:44.000 138 33352.53 331.63 2352.94 37.59 2011-05-18 04:09:45.000 138 33352.48 331.58 2352.91 37.59 2011-05-18 04:09:46.000 138 33352.48 331.60 2352.87 37.59 2011-05-18 04:09:47.000 138 33352.46 331.59 2352.88 37.59 2011-05-18 04:09:48.000 138 33352.48 331.58 2352.88 37.59 2011-05-18 04:09:49.000 138 33352.42 331.61 2352.94 37.59 2011-05-18 04:09:50.000 138 33352.49 331.57 2352.88 37.59 2011-05-18 04:09:51.000 138 33352.39 331.59 2352.86 37.59 2011-05-18 04:09:52.000 138 33352.38 331.54 2352.80 37.59 2011-05-18 04:09:53.000 138 33352.29 331.53 2352.83 37.59 2011-05-18 04:09:54.000 138 33352.38 331.54 2352.88 37.59 2011-05-18 04:09:55.000 138 33352.35 331.56 2352.82 37.59 2011-05-18 04:09:56.000 138 33352.22 331.51 2352.89 37.59 2011-05-18 04:09:57.000 138 33352.43 331.56 2352.83 37.59 2011-05-18 04:09:58.000 138 33352.25 331.50 2352.83 37.59 2011-05-18 04:09:59.000 138 33352.25 331.58 2352.80 37.59 2011-05-18 04:10:00.000 138 33352.29 331.57 2352.91 37.59 2011-05-18 04:10:01.000 138 33352.24 331.54 2352.79 37.59 2011-05-18 04:10:02.000 138 33352.18 331.58 2352.89 37.59 2011-05-18 04:10:03.000 138 33352.13 331.56 2352.85 37.59 2011-05-18 04:10:04.000 138 33352.22 331.57 2352.79 37.59 2011-05-18 04:10:05.000 138 33352.26 331.60 2352.88 37.59 2011-05-18 04:10:06.000 138 33352.25 331.60 2352.92 37.59 2011-05-18 04:10:07.000 138 33352.34 331.59 2352.88 37.59 2011-05-18 04:10:08.000 138 33352.20 331.56 2352.86 37.59 2011-05-18 04:10:09.000 138 33352.29 331.57 2352.88 37.59 2011-05-18 04:10:10.000 138 33352.31 331.59 2352.91 37.59 2011-05-18 04:10:11.000 138 33352.30 331.61 2352.89 37.59 2011-05-18 04:10:12.000 138 33352.25 331.61 2352.85 37.59 2011-05-18 04:10:13.000 138 33352.30 331.60 2352.87 37.59 2011-05-18 04:10:14.000 138 33352.25 331.59 2352.91 37.59 2011-05-18 04:10:15.000 138 33352.43 331.62 2352.92 37.59 2011-05-18 04:10:16.000 138 33352.46 331.62 2352.94 37.59 2011-05-18 04:10:17.000 138 33352.39 331.62 2352.85 37.59 2011-05-18 04:10:18.000 138 33352.41 331.62 2352.86 37.59 2011-05-18 04:10:19.000 138 33352.43 331.64 2352.96 37.59 2011-05-18 04:10:20.000 138 33352.50 331.64 2352.79 37.59 2011-05-18 04:10:21.000 138 33352.49 331.62 2352.89 37.59 2011-05-18 04:10:22.000 138 33352.52 331.63 2352.89 37.59 2011-05-18 04:10:23.000 138 33352.54 331.62 2352.84 37.59 2011-05-18 04:10:24.000 138 33352.51 331.63 2352.88 37.59 2011-05-18 04:10:25.000 138 33352.52 331.61 2352.87 37.59 2011-05-18 04:10:26.000 138 33352.46 331.65 2352.85 37.59 2011-05-18 04:10:27.000 138 33352.52 331.65 2352.79 37.59 2011-05-18 04:10:28.000 138 33352.49 331.63 2352.73 37.59 2011-05-18 04:10:29.000 138 33352.54 331.64 2352.90 37.59 2011-05-18 04:10:30.000 138 33352.54 331.59 2352.71 37.59 2011-05-18 04:10:31.000 138 33352.55 331.64 2352.78 37.59 2011-05-18 04:10:32.000 138 33352.54 331.61 2352.80 37.59 2011-05-18 04:10:33.000 138 33352.70 331.60 2352.78 37.59 2011-05-18 04:10:34.000 138 33352.69 331.58 2352.78 37.59 2011-05-18 04:10:35.000 138 33352.64 331.59 2352.84 37.59 2011-05-18 04:10:36.000 138 33352.65 331.63 2352.80 37.59 2011-05-18 04:10:37.000 138 33352.67 331.61 2352.80 37.59 2011-05-18 04:10:38.000 138 33352.65 331.63 2352.79 37.59 2011-05-18 04:10:39.000 138 33352.59 331.66 2352.76 37.59 2011-05-18 04:10:40.000 138 33352.73 331.65 2352.76 37.59 2011-05-18 04:10:41.000 138 33352.73 331.66 2352.79 37.59 2011-05-18 04:10:42.000 138 33352.78 331.65 2352.79 37.59 2011-05-18 04:10:43.000 138 33352.82 331.59 2352.82 37.59 2011-05-18 04:10:44.000 138 33352.71 331.58 2352.78 37.59 2011-05-18 04:10:45.000 138 33352.89 331.61 2352.80 37.59 2011-05-18 04:10:46.000 138 33352.85 331.60 2352.79 37.59 2011-05-18 04:10:47.000 138 33352.86 331.59 2352.84 37.59 2011-05-18 04:10:48.000 138 33352.79 331.60 2352.80 37.59 2011-05-18 04:10:49.000 138 33352.77 331.61 2352.81 37.59 2011-05-18 04:10:50.000 138 33352.89 331.64 2352.73 37.59 2011-05-18 04:10:51.000 138 33352.84 331.65 2352.72 37.59 2011-05-18 04:10:52.000 138 33352.88 331.64 2352.67 37.59 2011-05-18 04:10:53.000 138 33352.87 331.61 2352.78 37.59 2011-05-18 04:10:54.000 138 33352.89 331.63 2352.74 37.59 2011-05-18 04:10:55.000 138 33352.91 331.61 2352.73 37.59 2011-05-18 04:10:56.000 138 33352.91 331.69 2352.85 37.59 2011-05-18 04:10:57.000 138 33352.83 331.66 2352.75 37.59 2011-05-18 04:10:58.000 138 33352.96 331.63 2352.79 37.59 2011-05-18 04:10:59.000 138 33352.95 331.66 2352.75 37.59 2011-05-18 04:11:00.000 138 33352.97 331.66 2352.65 37.59 2011-05-18 04:11:01.000 138 33352.95 331.66 2352.69 37.59 2011-05-18 04:11:02.000 138 33352.93 331.64 2352.71 37.59 2011-05-18 04:11:03.000 138 33352.96 331.63 2352.68 37.59 2011-05-18 04:11:04.000 138 33352.92 331.62 2352.71 37.59 2011-05-18 04:11:05.000 138 33352.92 331.67 2352.78 37.59 2011-05-18 04:11:06.000 138 33352.92 331.67 2352.67 37.59 2011-05-18 04:11:07.000 138 33352.86 331.68 2352.69 37.59 2011-05-18 04:11:08.000 138 33352.93 331.70 2352.77 37.59 2011-05-18 04:11:09.000 138 33352.82 331.70 2352.68 37.59 2011-05-18 04:11:10.000 138 33352.81 331.69 2352.71 37.59 2011-05-18 04:11:11.000 138 33352.83 331.70 2352.79 37.59 2011-05-18 04:11:12.000 138 33352.73 331.69 2352.75 37.59 2011-05-18 04:11:13.000 138 33352.78 331.68 2352.72 37.59 2011-05-18 04:11:14.000 138 33352.62 331.65 2352.79 37.59 2011-05-18 04:11:15.000 138 33352.69 331.68 2352.78 37.59 2011-05-18 04:11:16.000 138 33352.65 331.70 2352.78 37.59 2011-05-18 04:11:17.000 138 33352.58 331.67 2352.79 37.59 2011-05-18 04:11:18.000 138 33352.65 331.69 2352.78 37.59 2011-05-18 04:11:19.000 138 33352.58 331.71 2352.75 37.59 2011-05-18 04:11:20.000 138 33352.47 331.73 2352.83 37.59 2011-05-18 04:11:21.000 138 33352.58 331.68 2352.82 37.59 2011-05-18 04:11:22.000 138 33352.52 331.67 2352.84 37.59 2011-05-18 04:11:23.000 138 33352.42 331.70 2352.85 37.59 2011-05-18 04:11:24.000 138 33352.45 331.69 2352.92 37.59 2011-05-18 04:11:25.000 138 33352.46 331.68 2352.92 37.59 2011-05-18 04:11:26.000 138 33352.58 331.74 2352.95 37.59 2011-05-18 04:11:27.000 138 33352.49 331.71 2352.92 37.59 2011-05-18 04:11:28.000 138 33352.51 331.69 2352.94 37.59 2011-05-18 04:11:29.000 138 33352.54 331.71 2352.93 37.59 2011-05-18 04:11:30.000 138 33352.51 331.65 2352.96 37.59 2011-05-18 04:11:31.000 138 33352.54 331.79 2352.95 37.59 2011-05-18 04:11:32.000 138 33352.72 331.74 2353.00 37.59 2011-05-18 04:11:33.000 138 33352.60 331.73 2352.91 37.59 2011-05-18 04:11:34.000 138 33352.65 331.72 2352.93 37.59 2011-05-18 04:11:35.000 138 33352.55 331.75 2352.94 37.59 2011-05-18 04:11:36.000 138 33352.74 331.75 2352.93 37.59 2011-05-18 04:11:37.000 138 33352.70 331.78 2352.98 37.59 2011-05-18 04:11:38.000 138 33352.69 331.76 2352.94 37.59 2011-05-18 04:11:39.000 138 33352.74 331.76 2352.93 37.59 2011-05-18 04:11:40.000 138 33352.77 331.80 2352.91 37.59 2011-05-18 04:11:41.000 138 33352.77 331.73 2352.98 37.59 2011-05-18 04:11:42.000 138 33352.87 331.77 2352.93 37.59 2011-05-18 04:11:43.000 138 33352.89 331.77 2352.93 37.59 2011-05-18 04:11:44.000 138 33352.82 331.78 2352.97 37.59 2011-05-18 04:11:45.000 138 33352.87 331.75 2352.91 37.59 2011-05-18 04:11:46.000 138 33352.86 331.77 2352.95 37.59 2011-05-18 04:11:47.000 138 33352.94 331.81 2352.98 37.59 2011-05-18 04:11:48.000 138 33353.03 331.82 2352.82 37.59 2011-05-18 04:11:49.000 138 33353.10 331.81 2352.91 37.59 2011-05-18 04:11:50.000 138 33352.89 331.84 2352.91 37.59 2011-05-18 04:11:51.000 138 33353.02 331.80 2352.88 37.59 2011-05-18 04:11:52.000 138 33353.02 331.82 2352.88 37.59 2011-05-18 04:11:53.000 138 33353.02 331.83 2352.94 37.59 2011-05-18 04:11:54.000 138 33353.04 331.81 2352.93 37.59 2011-05-18 04:11:55.000 138 33352.96 331.81 2352.86 37.59 2011-05-18 04:11:56.000 138 33353.12 331.87 2352.83 37.59 2011-05-18 04:11:57.000 138 33353.01 331.83 2352.81 37.59 2011-05-18 04:11:58.000 138 33353.05 331.84 2352.90 37.59 2011-05-18 04:11:59.000 138 33353.10 331.84 2352.98 37.59 2011-05-18 04:12:00.000 138 33353.15 331.83 2352.92 37.59 2011-05-18 04:12:01.000 138 33352.99 331.82 2352.95 37.59 2011-05-18 04:12:02.000 138 33353.15 331.80 2352.97 37.59 2011-05-18 04:12:03.000 138 33353.10 331.80 2352.85 37.59 2011-05-18 04:12:04.000 138 33353.12 331.79 2352.82 37.59 2011-05-18 04:12:05.000 138 33353.23 331.84 2352.89 37.59 2011-05-18 04:12:06.000 138 33353.14 331.85 2352.87 37.59 2011-05-18 04:12:07.000 138 33353.14 331.82 2352.93 37.59 2011-05-18 04:12:08.000 138 33353.21 331.83 2352.95 37.59 2011-05-18 04:12:09.000 138 33353.17 331.80 2352.91 37.59 2011-05-18 04:12:10.000 138 33353.14 331.84 2352.86 37.59 2011-05-18 04:12:11.000 138 33353.03 331.83 2352.86 37.59 2011-05-18 04:12:12.000 138 33353.08 331.87 2352.90 37.59 2011-05-18 04:12:13.000 138 33353.11 331.88 2352.89 37.59 2011-05-18 04:12:14.000 138 33353.08 331.86 2352.84 37.59 2011-05-18 04:12:15.000 138 33353.10 331.89 2352.86 37.59 2011-05-18 04:12:16.000 138 33353.06 331.94 2352.87 37.59 2011-05-18 04:12:17.000 138 33352.95 331.91 2352.91 37.59 2011-05-18 04:12:18.000 138 33352.96 331.87 2352.90 37.59 2011-05-18 04:12:19.000 138 33352.97 331.94 2352.82 37.59 2011-05-18 04:12:20.000 138 33353.01 331.92 2352.86 37.59 2011-05-18 04:12:21.000 138 33352.86 331.91 2352.93 37.59 2011-05-18 04:12:22.000 138 33352.88 331.95 2352.83 37.59 2011-05-18 04:12:23.000 138 33352.98 331.94 2352.94 37.59 2011-05-18 04:12:24.000 138 33352.86 332.01 2352.93 37.59 2011-05-18 04:12:25.000 138 33352.79 331.96 2352.89 37.59 2011-05-18 04:12:26.000 138 33352.89 332.01 2352.98 37.59 2011-05-18 04:12:27.000 138 33352.85 331.97 2352.92 37.59 2011-05-18 04:12:28.000 138 33352.85 331.94 2352.94 37.59 2011-05-18 04:12:29.000 138 33352.78 332.02 2352.94 37.59 2011-05-18 04:12:30.000 138 33352.84 332.05 2352.91 37.59 2011-05-18 04:12:31.000 138 33352.81 332.02 2352.93 37.59 2011-05-18 04:12:32.000 138 33352.83 332.03 2352.94 37.59 2011-05-18 04:12:33.000 138 33352.85 332.03 2352.97 37.59 2011-05-18 04:12:34.000 138 33352.81 332.04 2353.00 37.59 2011-05-18 04:12:35.000 138 33352.77 332.01 2352.89 37.59 2011-05-18 04:12:36.000 138 33352.81 332.00 2353.02 37.59 2011-05-18 04:12:37.000 138 33352.82 332.05 2352.94 37.59 2011-05-18 04:12:38.000 138 33352.80 332.03 2353.07 37.59 2011-05-18 04:12:39.000 138 33352.82 332.08 2353.03 37.59 2011-05-18 04:12:40.000 138 33352.73 332.06 2352.97 37.59 2011-05-18 04:12:41.000 138 33352.82 332.01 2353.04 37.59 2011-05-18 04:12:42.000 138 33352.89 332.02 2353.05 37.59 2011-05-18 04:12:43.000 138 33352.85 332.02 2353.02 37.59 2011-05-18 04:12:44.000 138 33352.92 332.00 2353.13 37.59 2011-05-18 04:12:45.000 138 33352.98 332.05 2353.11 37.59 2011-05-18 04:12:46.000 138 33352.94 332.01 2353.03 37.59 2011-05-18 04:12:47.000 138 33353.01 332.04 2353.10 37.59 2011-05-18 04:12:48.000 138 33352.99 332.00 2353.15 37.59 2011-05-18 04:12:49.000 138 33353.00 332.00 2353.08 37.59 2011-05-18 04:12:50.000 138 33353.04 331.98 2353.00 37.59 2011-05-18 04:12:51.000 138 33353.10 332.00 2353.10 37.59 2011-05-18 04:12:52.000 138 33353.14 331.99 2353.04 37.59 2011-05-18 04:12:53.000 138 33353.22 331.98 2353.02 37.59 2011-05-18 04:12:54.000 138 33353.19 331.98 2353.00 37.59 2011-05-18 04:12:55.000 138 33353.34 332.01 2353.09 37.59 2011-05-18 04:12:56.000 138 33353.23 331.95 2353.08 37.59 2011-05-18 04:12:57.000 138 33353.37 331.96 2353.02 37.59 2011-05-18 04:12:58.000 138 33353.34 331.97 2352.98 37.59 2011-05-18 04:12:59.000 138 33353.40 331.94 2353.00 37.59 2011-05-18 04:13:00.000 138 33353.41 331.94 2352.97 37.59 2011-05-18 04:13:01.000 138 33353.35 331.92 2353.04 37.59 2011-05-18 04:13:02.000 138 33353.48 331.89 2352.94 37.59 2011-05-18 04:13:03.000 138 33353.39 331.92 2352.97 37.59 2011-05-18 04:13:04.000 138 33353.50 331.91 2352.98 37.59 2011-05-18 04:13:05.000 138 33353.53 331.89 2352.88 37.59 2011-05-18 04:13:06.000 138 33353.53 331.87 2352.98 37.59 2011-05-18 04:13:07.000 138 33353.56 331.84 2353.01 37.59 2011-05-18 04:13:08.000 138 33353.61 331.86 2353.01 37.59 2011-05-18 04:13:09.000 138 33353.40 331.91 2352.95 37.59 2011-05-18 04:13:10.000 138 33353.47 331.90 2352.91 37.59 2011-05-18 04:13:11.000 138 33353.57 331.87 2352.91 37.59 2011-05-18 04:13:12.000 138 33353.63 331.94 2352.94 37.59 2011-05-18 04:13:13.000 138 33353.46 331.92 2352.95 37.59 2011-05-18 04:13:14.000 138 33353.47 331.89 2352.99 37.59 2011-05-18 04:13:15.000 138 33353.50 331.90 2352.83 37.59 2011-05-18 04:13:16.000 138 33353.39 331.85 2352.83 37.59 2011-05-18 04:13:17.000 138 33353.44 331.87 2352.80 37.59 2011-05-18 04:13:18.000 138 33353.35 331.89 2352.89 37.59 2011-05-18 04:13:19.000 138 33353.39 331.90 2352.93 37.59 2011-05-18 04:13:20.000 138 33353.38 331.88 2352.89 37.59 2011-05-18 04:13:21.000 138 33353.32 331.89 2352.91 37.59 2011-05-18 04:13:22.000 138 33353.31 331.89 2352.91 37.59 2011-05-18 04:13:23.000 138 33353.38 331.90 2352.86 37.59 2011-05-18 04:13:24.000 138 33353.23 331.89 2352.88 37.59 2011-05-18 04:13:25.000 138 33353.26 331.93 2352.97 37.59 2011-05-18 04:13:26.000 138 33353.29 331.93 2352.82 37.59 2011-05-18 04:13:27.000 138 33353.27 331.96 2352.86 37.59 2011-05-18 04:13:28.000 138 33353.26 331.94 2352.91 37.59 2011-05-18 04:13:29.000 138 33353.19 331.97 2352.86 37.59 2011-05-18 04:13:30.000 138 33353.21 331.95 2352.90 37.59 2011-05-18 04:13:31.000 138 33353.20 331.96 2352.96 37.59 2011-05-18 04:13:32.000 138 33353.21 331.97 2352.94 37.59 2011-05-18 04:13:33.000 138 33353.38 331.99 2352.98 37.59 2011-05-18 04:13:34.000 138 33353.19 332.01 2352.96 37.59 2011-05-18 04:13:35.000 138 33353.25 331.98 2352.98 37.59 2011-05-18 04:13:36.000 138 33353.32 332.02 2352.92 37.59 2011-05-18 04:13:37.000 138 33353.27 331.98 2353.04 37.59 2011-05-18 04:13:38.000 138 33353.20 331.98 2352.90 37.59 2011-05-18 04:13:39.000 138 33353.29 331.98 2352.97 37.59 2011-05-18 04:13:40.000 138 33353.23 331.99 2353.00 37.59 2011-05-18 04:13:41.000 138 33353.27 332.02 2352.91 37.59 2011-05-18 04:13:42.000 138 33353.17 331.98 2352.97 37.59 2011-05-18 04:13:43.000 138 33353.24 332.03 2353.01 37.59 2011-05-18 04:13:44.000 138 33353.30 332.03 2353.00 37.59 2011-05-18 04:13:45.000 138 33353.30 332.03 2352.96 37.59 2011-05-18 04:13:46.000 138 33353.27 332.02 2352.98 37.59 2011-05-18 04:13:47.000 138 33353.26 332.08 2352.94 37.59 2011-05-18 04:13:48.000 138 33353.29 332.04 2352.95 37.59 2011-05-18 04:13:49.000 138 33353.32 332.02 2353.01 37.59 2011-05-18 04:13:50.000 138 33353.23 332.04 2352.97 37.59 2011-05-18 04:13:51.000 138 33353.23 332.01 2353.00 37.59 2011-05-18 04:13:52.000 138 33353.27 332.00 2352.97 37.59 2011-05-18 04:13:53.000 138 33353.39 331.96 2353.08 37.59 2011-05-18 04:13:54.000 138 33353.33 331.99 2352.96 37.59 2011-05-18 04:13:55.000 138 33353.32 332.04 2353.01 37.59 2011-05-18 04:13:56.000 138 33353.38 331.97 2353.06 37.59 2011-05-18 04:13:57.000 138 33353.35 332.03 2352.97 37.59 2011-05-18 04:13:58.000 138 33353.43 332.01 2353.00 37.59 2011-05-18 04:13:59.000 138 33353.41 332.05 2352.96 37.59 2011-05-18 04:14:00.000 138 33353.57 332.03 2352.97 37.59 2011-05-18 04:14:01.000 138 33353.43 332.00 2353.03 37.59 2011-05-18 04:14:02.000 138 33353.51 332.03 2352.94 37.59 2011-05-18 04:14:03.000 138 33353.57 331.99 2353.03 37.59 2011-05-18 04:14:04.000 138 33353.51 332.01 2353.04 37.59 2011-05-18 04:14:05.000 138 33353.54 331.99 2353.03 37.59 2011-05-18 04:14:06.000 138 33353.56 331.98 2353.07 37.59 2011-05-18 04:14:07.000 138 33353.62 331.98 2352.95 37.59 2011-05-18 04:14:08.000 138 33353.60 331.97 2353.03 37.59 2011-05-18 04:14:09.000 138 33353.73 331.93 2352.94 37.59 2011-05-18 04:14:10.000 138 33353.69 331.92 2352.95 37.59 2011-05-18 04:14:11.000 138 33353.74 332.01 2353.06 37.59 2011-05-18 04:14:12.000 138 33353.75 331.94 2352.92 37.59 2011-05-18 04:14:13.000 138 33353.68 331.95 2352.97 37.59 2011-05-18 04:14:14.000 138 33353.77 331.95 2352.98 37.59 2011-05-18 04:14:15.000 138 33353.68 331.94 2352.93 37.59 2011-05-18 04:14:16.000 138 33353.74 331.94 2353.01 37.59 2011-05-18 04:14:17.000 138 33353.78 331.95 2352.98 37.59 2011-05-18 04:14:18.000 138 33353.80 331.91 2352.88 37.59 2011-05-18 04:14:19.000 138 33353.76 331.89 2352.95 37.59 2011-05-18 04:14:20.000 138 33353.82 331.94 2352.95 37.59 2011-05-18 04:14:21.000 138 33353.82 331.93 2352.89 37.59 2011-05-18 04:14:22.000 138 33353.79 331.93 2352.93 37.59 2011-05-18 04:14:23.000 138 33353.78 331.92 2352.93 37.59 2011-05-18 04:14:24.000 138 33353.75 331.96 2352.94 37.59 2011-05-18 04:14:25.000 138 33353.67 331.93 2352.98 37.59 2011-05-18 04:14:26.000 138 33353.73 331.92 2352.85 37.59 2011-05-18 04:14:27.000 138 33353.86 331.91 2352.85 37.59 2011-05-18 04:14:28.000 138 33353.74 331.92 2352.80 37.59 2011-05-18 04:14:29.000 138 33353.76 331.91 2352.95 37.59 2011-05-18 04:14:30.000 138 33353.82 331.93 2352.93 37.59 2011-05-18 04:14:31.000 138 33353.79 331.91 2352.84 37.59 2011-05-18 04:14:32.000 138 33353.96 331.95 2352.94 37.59 2011-05-18 04:14:33.000 138 33353.81 331.93 2352.87 37.59 2011-05-18 04:14:34.000 138 33353.88 331.89 2352.86 37.59 2011-05-18 04:14:35.000 138 33353.93 331.94 2352.86 37.59 2011-05-18 04:14:36.000 138 33353.86 331.92 2352.90 37.59 2011-05-18 04:14:37.000 138 33353.73 331.92 2352.89 37.59 2011-05-18 04:14:38.000 138 33353.85 331.96 2352.88 37.59 2011-05-18 04:14:39.000 138 33353.86 331.99 2352.86 37.59 2011-05-18 04:14:40.000 138 33353.80 331.97 2352.91 37.59 2011-05-18 04:14:41.000 138 33353.82 331.94 2352.82 37.59 2011-05-18 04:14:42.000 138 33353.83 331.95 2352.86 37.59 2011-05-18 04:14:43.000 138 33353.77 331.90 2352.88 37.59 2011-05-18 04:14:44.000 138 33353.66 331.93 2352.86 37.59 2011-05-18 04:14:45.000 138 33353.76 331.92 2352.85 37.59 2011-05-18 04:14:46.000 138 33353.70 331.87 2352.82 37.59 2011-05-18 04:14:47.000 138 33353.70 331.95 2352.81 37.59 2011-05-18 04:14:48.000 138 33353.64 331.93 2352.89 37.59 2011-05-18 04:14:49.000 138 33353.55 331.92 2352.84 37.59 2011-05-18 04:14:50.000 138 33353.61 331.92 2352.93 37.59 2011-05-18 04:14:51.000 138 33353.67 331.87 2352.87 37.59 2011-05-18 04:14:52.000 138 33353.64 331.86 2352.90 37.59 2011-05-18 04:14:53.000 138 33353.52 331.89 2352.89 37.59 2011-05-18 04:14:54.000 138 33353.51 331.94 2352.88 37.59 2011-05-18 04:14:55.000 138 33353.60 331.87 2352.98 37.59 2011-05-18 04:14:56.000 138 33353.50 331.90 2352.93 37.59 2011-05-18 04:14:57.000 138 33353.57 331.92 2352.97 37.59 2011-05-18 04:14:58.000 138 33353.60 331.90 2352.94 37.59 2011-05-18 04:14:59.000 138 33353.54 331.92 2352.98 37.59 2011-05-18 04:15:00.000 138 33353.57 331.92 2353.03 37.59 2011-05-18 04:15:01.000 138 33353.60 331.92 2352.94 37.59 2011-05-18 04:15:02.000 138 33353.59 331.89 2353.01 37.59 2011-05-18 04:15:03.000 138 33353.62 331.95 2353.05 37.59 2011-05-18 04:15:04.000 138 33353.63 331.95 2353.04 37.59 2011-05-18 04:15:05.000 138 33353.68 331.93 2353.06 37.59 2011-05-18 04:15:06.000 138 33353.63 331.93 2353.03 37.59 2011-05-18 04:15:07.000 138 33353.77 331.97 2352.96 37.59 2011-05-18 04:15:08.000 138 33353.73 331.95 2353.00 37.59 2011-05-18 04:15:09.000 138 33353.75 331.97 2353.03 37.59 2011-05-18 04:15:10.000 138 33353.83 331.98 2352.98 37.59 2011-05-18 04:15:11.000 138 33353.79 331.92 2353.03 37.59 2011-05-18 04:15:12.000 138 33353.82 331.94 2353.03 37.59 2011-05-18 04:15:13.000 138 33353.85 331.94 2353.01 37.59 2011-05-18 04:15:14.000 138 33353.85 331.96 2353.03 37.59 2011-05-18 04:15:15.000 138 33353.90 331.95 2352.99 37.59 2011-05-18 04:15:16.000 138 33353.89 331.94 2352.96 37.59 2011-05-18 04:15:17.000 138 33353.97 331.96 2352.99 37.59 2011-05-18 04:15:18.000 138 33353.94 331.96 2353.02 37.59 2011-05-18 04:15:19.000 138 33353.88 331.97 2353.05 37.59 2011-05-18 04:15:20.000 138 33353.96 331.94 2352.98 37.59 2011-05-18 04:15:21.000 138 33354.03 331.91 2352.98 37.59 2011-05-18 04:15:22.000 138 33354.03 331.92 2352.97 37.59 2011-05-18 04:15:23.000 138 33354.00 331.89 2353.03 37.59 2011-05-18 04:15:24.000 138 33353.95 331.86 2353.00 37.59 2011-05-18 04:15:25.000 138 33353.91 331.91 2352.89 37.59 2011-05-18 04:15:26.000 138 33354.08 331.92 2352.99 37.59 2011-05-18 04:15:27.000 138 33354.03 331.85 2352.99 37.59 2011-05-18 04:15:28.000 138 33354.06 331.88 2352.92 37.59 2011-05-18 04:15:29.000 138 33354.07 331.89 2353.02 37.59 2011-05-18 04:15:30.000 138 33354.14 331.90 2352.91 37.59 2011-05-18 04:15:31.000 138 33354.17 331.85 2352.93 37.59 2011-05-18 04:15:32.000 138 33354.18 331.88 2352.91 37.59 2011-05-18 04:15:33.000 138 33354.16 331.87 2352.91 37.59 2011-05-18 04:15:34.000 138 33354.21 331.84 2352.93 37.59 2011-05-18 04:15:35.000 138 33354.25 331.78 2352.97 37.59 2011-05-18 04:15:36.000 138 33354.15 331.83 2352.89 37.59 2011-05-18 04:15:37.000 138 33354.16 331.82 2352.93 37.59 2011-05-18 04:15:38.000 138 33354.11 331.80 2352.94 37.59 2011-05-18 04:15:39.000 138 33354.13 331.76 2352.91 37.59 2011-05-18 04:15:40.000 138 33354.12 331.78 2352.89 37.59 2011-05-18 04:15:41.000 138 33354.13 331.77 2352.89 37.59 2011-05-18 04:15:42.000 138 33354.13 331.80 2352.96 37.59 2011-05-18 04:15:43.000 138 33354.11 331.82 2352.93 37.59 2011-05-18 04:15:44.000 138 33354.07 331.81 2352.88 37.59 2011-05-18 04:15:45.000 138 33354.04 331.81 2352.86 37.59 2011-05-18 04:15:46.000 138 33354.14 331.80 2352.86 37.59 2011-05-18 04:15:47.000 138 33354.05 331.83 2352.86 37.59 2011-05-18 04:15:48.000 138 33354.02 331.77 2352.84 37.59 2011-05-18 04:15:49.000 138 33354.13 331.76 2352.83 37.59 2011-05-18 04:15:50.000 138 33353.95 331.83 2352.89 37.59 2011-05-18 04:15:51.000 138 33353.90 331.84 2352.91 37.59 2011-05-18 04:15:52.000 138 33353.95 331.83 2352.85 37.59 2011-05-18 04:15:53.000 138 33353.93 331.79 2352.91 37.59 2011-05-18 04:15:54.000 138 33353.94 331.79 2352.93 37.59 2011-05-18 04:15:55.000 138 33353.79 331.77 2352.86 37.59 2011-05-18 04:15:56.000 138 33353.86 331.85 2353.03 37.59 2011-05-18 04:15:57.000 138 33353.89 331.83 2353.05 37.59 2011-05-18 04:15:58.000 138 33353.84 331.79 2353.07 37.59 2011-05-18 04:15:59.000 138 33353.81 331.84 2353.00 37.59 2011-05-18 04:16:00.000 138 33353.85 331.83 2352.94 37.59 2011-05-18 04:16:01.000 138 33353.86 331.82 2353.01 37.59 2011-05-18 04:16:02.000 138 33353.84 331.75 2352.98 37.59 2011-05-18 04:16:03.000 138 33353.91 331.84 2353.06 37.59 2011-05-18 04:16:04.000 138 33353.89 331.81 2353.00 37.59 2011-05-18 04:16:05.000 138 33353.92 331.86 2352.94 37.59 2011-05-18 04:16:06.000 138 33353.88 331.83 2353.06 37.59 2011-05-18 04:16:07.000 138 33353.92 331.86 2353.00 37.59 2011-05-18 04:16:08.000 138 33353.93 331.82 2353.08 37.59 2011-05-18 04:16:09.000 138 33353.97 331.84 2353.00 37.59 2011-05-18 04:16:10.000 138 33353.89 331.83 2353.01 37.59 2011-05-18 04:16:11.000 138 33353.94 331.86 2353.02 37.59 2011-05-18 04:16:12.000 138 33353.98 331.86 2353.09 37.59 2011-05-18 04:16:13.000 138 33353.86 331.89 2353.07 37.59 2011-05-18 04:16:14.000 138 33353.97 331.88 2353.05 37.59 2011-05-18 04:16:15.000 138 33353.95 331.87 2353.04 37.59 2011-05-18 04:16:16.000 138 33353.93 331.86 2353.09 37.59 2011-05-18 04:16:17.000 138 33353.98 331.88 2353.03 37.59 2011-05-18 04:16:18.000 138 33354.00 331.86 2353.04 37.59 2011-05-18 04:16:19.000 138 33353.94 331.88 2353.05 37.59 2011-05-18 04:16:20.000 138 33353.92 331.83 2352.98 37.59 2011-05-18 04:16:21.000 138 33353.95 331.87 2352.95 37.59 2011-05-18 04:16:22.000 138 33353.99 331.88 2352.98 37.59 2011-05-18 04:16:23.000 138 33354.03 331.86 2353.03 37.59 2011-05-18 04:16:24.000 138 33354.17 331.88 2353.04 37.59 2011-05-18 04:16:25.000 138 33354.06 331.84 2353.11 37.59 2011-05-18 04:16:26.000 138 33354.11 331.86 2353.01 37.59 2011-05-18 04:16:27.000 138 33354.16 331.87 2353.11 37.59 2011-05-18 04:16:28.000 138 33354.14 331.85 2353.13 37.59 2011-05-18 04:16:29.000 138 33354.16 331.86 2353.07 37.59 2011-05-18 04:16:30.000 138 33354.13 331.84 2353.09 37.59 2011-05-18 04:16:31.000 138 33354.09 331.86 2353.04 37.59 2011-05-18 04:16:32.000 138 33354.16 331.89 2353.04 37.59 2011-05-18 04:16:33.000 138 33354.22 331.85 2353.02 37.59 2011-05-18 04:16:34.000 138 33354.16 331.83 2353.06 37.59 2011-05-18 04:16:35.000 138 33354.18 331.86 2352.99 37.59 2011-05-18 04:16:36.000 138 33354.16 331.85 2352.98 37.59 2011-05-18 04:16:37.000 138 33354.11 331.84 2353.04 37.59 2011-05-18 04:16:38.000 138 33354.32 331.85 2352.97 37.59 2011-05-18 04:16:39.000 138 33354.16 331.86 2352.97 37.59 2011-05-18 04:16:40.000 138 33354.23 331.83 2353.01 37.59 2011-05-18 04:16:41.000 138 33354.26 331.77 2353.08 37.59 2011-05-18 04:16:42.000 138 33354.29 331.78 2353.09 37.59 2011-05-18 04:16:43.000 138 33354.25 331.80 2352.98 37.59 2011-05-18 04:16:44.000 138 33354.32 331.82 2353.04 37.59 2011-05-18 04:16:45.000 138 33354.08 331.79 2353.06 37.59 2011-05-18 04:16:46.000 138 33354.21 331.76 2353.02 37.59 2011-05-18 04:16:47.000 138 33354.31 331.70 2352.96 37.59 2011-05-18 04:16:48.000 138 33354.23 331.77 2352.95 37.59 2011-05-18 04:16:49.000 138 33354.32 331.77 2353.00 37.59 2011-05-18 04:16:50.000 138 33354.36 331.78 2353.04 37.59 2011-05-18 04:16:51.000 138 33354.35 331.76 2352.98 37.59 2011-05-18 04:16:52.000 138 33354.35 331.75 2353.00 37.59 2011-05-18 04:16:53.000 138 33354.32 331.72 2353.00 37.59 2011-05-18 04:16:54.000 138 33354.36 331.73 2352.92 37.59 2011-05-18 04:16:55.000 138 33354.38 331.73 2352.98 37.59 2011-05-18 04:16:56.000 138 33354.26 331.74 2353.04 37.59 2011-05-18 04:16:57.000 138 33354.37 331.75 2353.06 37.59 2011-05-18 04:16:58.000 138 33354.33 331.74 2353.02 37.59 2011-05-18 04:16:59.000 138 33354.38 331.74 2352.96 37.59 2011-05-18 04:17:00.000 138 33354.22 331.70 2353.00 37.59 2011-05-18 04:17:01.000 138 33354.28 331.73 2352.96 37.59 2011-05-18 04:17:02.000 138 33354.26 331.75 2353.00 37.59 2011-05-18 04:17:03.000 138 33354.27 331.73 2352.95 37.59 2011-05-18 04:17:04.000 138 33354.19 331.72 2353.00 37.59 2011-05-18 04:17:05.000 138 33354.20 331.72 2353.03 37.59 2011-05-18 04:17:06.000 138 33354.23 331.74 2353.01 37.59 2011-05-18 04:17:07.000 138 33354.17 331.73 2353.05 37.59 2011-05-18 04:17:08.000 138 33354.19 331.76 2353.07 37.59 2011-05-18 04:17:09.000 138 33354.20 331.77 2353.04 37.59 2011-05-18 04:17:10.000 138 33354.13 331.74 2353.00 37.59 2011-05-18 04:17:11.000 138 33354.16 331.74 2353.06 37.59 2011-05-18 04:17:12.000 138 33354.20 331.73 2353.04 37.59 2011-05-18 04:17:13.000 138 33354.07 331.74 2353.13 37.59 2011-05-18 04:17:14.000 138 33354.20 331.77 2353.04 37.59 2011-05-18 04:17:15.000 138 33354.11 331.73 2353.06 37.59 2011-05-18 04:17:16.000 138 33354.10 331.74 2353.04 37.59 2011-05-18 04:17:17.000 138 33354.16 331.75 2353.09 37.59 2011-05-18 04:17:18.000 138 33354.14 331.74 2353.06 37.59 2011-05-18 04:17:19.000 138 33354.14 331.75 2353.18 37.59 2011-05-18 04:17:20.000 138 33354.24 331.73 2353.09 37.59 2011-05-18 04:17:21.000 138 33354.22 331.75 2353.17 37.59 2011-05-18 04:17:22.000 138 33354.19 331.69 2353.07 37.59 2011-05-18 04:17:23.000 138 33354.25 331.73 2353.18 37.59 2011-05-18 04:17:24.000 138 33354.24 331.77 2353.18 37.59 2011-05-18 04:17:25.000 138 33354.27 331.70 2353.10 37.59 2011-05-18 04:17:26.000 138 33354.35 331.69 2353.16 37.59 2011-05-18 04:17:27.000 138 33354.25 331.67 2353.05 37.59 2011-05-18 04:17:28.000 138 33354.31 331.69 2353.03 37.59 2011-05-18 04:17:29.000 138 33354.33 331.70 2353.16 37.59 2011-05-18 04:17:30.000 138 33354.41 331.70 2353.10 37.59 2011-05-18 04:17:31.000 138 33354.26 331.72 2353.10 37.59 2011-05-18 04:17:32.000 138 33354.38 331.70 2353.09 37.59 2011-05-18 04:17:33.000 138 33354.33 331.73 2353.14 37.59 2011-05-18 04:17:34.000 138 33354.40 331.71 2353.09 37.59 2011-05-18 04:17:35.000 138 33354.39 331.69 2353.10 37.59 2011-05-18 04:17:36.000 138 33354.42 331.76 2353.03 37.59 2011-05-18 04:17:37.000 138 33354.31 331.69 2353.03 37.59 2011-05-18 04:17:38.000 138 33354.45 331.70 2353.10 37.59 2011-05-18 04:17:39.000 138 33354.44 331.73 2353.10 37.59 2011-05-18 04:17:40.000 138 33354.27 331.72 2353.03 37.59 2011-05-18 04:17:41.000 138 33354.45 331.75 2353.14 37.59 2011-05-18 04:17:42.000 138 33354.39 331.78 2353.11 37.59 2011-05-18 04:17:43.000 138 33354.40 331.76 2353.08 37.59 2011-05-18 04:17:44.000 138 33354.32 331.72 2353.18 37.59 2011-05-18 04:17:45.000 138 33354.40 331.78 2353.07 37.59 2011-05-18 04:17:46.000 138 33354.33 331.77 2353.16 37.59 2011-05-18 04:17:47.000 138 33354.39 331.74 2353.13 37.59 2011-05-18 04:17:48.000 138 33354.45 331.71 2353.03 37.59 2011-05-18 04:17:49.000 138 33354.37 331.75 2353.13 37.59 2011-05-18 04:17:50.000 138 33354.46 331.75 2353.14 37.59 2011-05-18 04:17:51.000 138 33354.46 331.73 2353.10 37.59 2011-05-18 04:17:52.000 138 33354.46 331.73 2353.13 37.59 2011-05-18 04:17:53.000 138 33354.49 331.69 2353.06 37.59 2011-05-18 04:17:54.000 138 33354.47 331.73 2353.10 37.59 2011-05-18 04:17:55.000 138 33354.44 331.79 2353.09 37.59 2011-05-18 04:17:56.000 138 33354.47 331.70 2353.09 37.59 2011-05-18 04:17:57.000 138 33354.50 331.73 2353.17 37.59 2011-05-18 04:17:58.000 138 33354.44 331.74 2353.10 37.59 2011-05-18 04:17:59.000 138 33354.51 331.70 2353.15 37.59 2011-05-18 04:18:00.000 138 33354.51 331.73 2353.16 37.59 2011-05-18 04:18:01.000 138 33354.45 331.68 2353.14 37.59 2011-05-18 04:18:02.000 138 33354.59 331.70 2353.07 37.59 2011-05-18 04:18:03.000 138 33354.55 331.67 2353.08 37.59 2011-05-18 04:18:04.000 138 33354.53 331.69 2353.09 37.59 2011-05-18 04:18:05.000 138 33354.57 331.69 2353.09 37.59 2011-05-18 04:18:06.000 138 33354.52 331.74 2353.15 37.59 2011-05-18 04:18:07.000 138 33354.58 331.68 2353.03 37.59 2011-05-18 04:18:08.000 138 33354.60 331.71 2353.06 37.59 2011-05-18 04:18:09.000 138 33354.53 331.73 2353.11 37.59 2011-05-18 04:18:10.000 138 33354.56 331.71 2353.09 37.59 2011-05-18 04:18:11.000 138 33354.54 331.70 2353.06 37.59 2011-05-18 04:18:12.000 138 33354.53 331.72 2352.98 37.59 2011-05-18 04:18:13.000 138 33354.52 331.69 2353.03 37.59 2011-05-18 04:18:14.000 138 33354.44 331.75 2353.10 37.59 2011-05-18 04:18:15.000 138 33354.37 331.69 2353.08 37.59 2011-05-18 04:18:16.000 138 33354.39 331.68 2353.07 37.59 2011-05-18 04:18:17.000 138 33354.39 331.74 2353.03 37.59 2011-05-18 04:18:18.000 138 33354.33 331.73 2353.14 37.59 2011-05-18 04:18:19.000 138 33354.39 331.75 2353.06 37.59 2011-05-18 04:18:20.000 138 33354.27 331.71 2353.06 37.59 2011-05-18 04:18:21.000 138 33354.35 331.71 2353.10 37.59 2011-05-18 04:18:22.000 138 33354.26 331.70 2353.14 37.59 2011-05-18 04:18:23.000 138 33354.30 331.68 2353.14 37.59 2011-05-18 04:18:24.000 138 33354.29 331.73 2353.11 37.59 2011-05-18 04:18:25.000 138 33354.21 331.71 2353.12 37.59 2011-05-18 04:18:26.000 138 33354.35 331.72 2353.11 37.59 2011-05-18 04:18:27.000 138 33354.32 331.73 2353.11 37.59 2011-05-18 04:18:28.000 138 33354.30 331.72 2353.10 37.59 2011-05-18 04:18:29.000 138 33354.28 331.71 2353.14 37.59 2011-05-18 04:18:30.000 138 33354.38 331.75 2353.14 37.59 2011-05-18 04:18:31.000 138 33354.33 331.68 2353.14 37.59 2011-05-18 04:18:32.000 138 33354.44 331.72 2353.17 37.59 2011-05-18 04:18:33.000 138 33354.37 331.75 2353.20 37.59 2011-05-18 04:18:34.000 138 33354.40 331.72 2353.24 37.59 2011-05-18 04:18:35.000 138 33354.43 331.75 2353.16 37.59 2011-05-18 04:18:36.000 138 33354.45 331.71 2353.14 37.59 2011-05-18 04:18:37.000 138 33354.44 331.71 2353.14 37.59 2011-05-18 04:18:38.000 138 33354.49 331.73 2353.27 37.59 2011-05-18 04:18:39.000 138 33354.51 331.76 2353.14 37.59 2011-05-18 04:18:40.000 138 33354.44 331.73 2353.23 37.59 2011-05-18 04:18:41.000 138 33354.51 331.72 2353.15 37.59 2011-05-18 04:18:42.000 138 33354.51 331.73 2353.13 37.59 2011-05-18 04:18:43.000 138 33354.47 331.74 2353.18 37.59 2011-05-18 04:18:44.000 138 33354.49 331.73 2353.17 37.59 2011-05-18 04:18:45.000 138 33354.49 331.70 2353.20 37.59 2011-05-18 04:18:46.000 138 33354.53 331.69 2353.12 37.59 2011-05-18 04:18:47.000 138 33354.61 331.69 2353.19 37.59 2011-05-18 04:18:48.000 138 33354.64 331.66 2353.18 37.59 2011-05-18 04:18:49.000 138 33354.70 331.70 2353.13 37.59 2011-05-18 04:18:50.000 138 33354.62 331.70 2353.17 37.59 2011-05-18 04:18:51.000 138 33354.71 331.68 2353.13 37.59 2011-05-18 04:18:52.000 138 33354.57 331.66 2353.16 37.59 2011-05-18 04:18:53.000 138 33354.62 331.73 2353.14 37.59 2011-05-18 04:18:54.000 138 33354.64 331.68 2353.10 37.59 2011-05-18 04:18:55.000 138 33354.71 331.63 2353.11 37.59 2011-05-18 04:18:56.000 138 33354.59 331.69 2353.17 37.59 2011-05-18 04:18:57.000 138 33354.66 331.68 2353.13 37.59 2011-05-18 04:18:58.000 138 33354.64 331.64 2353.11 37.59 2011-05-18 04:18:59.000 138 33354.65 331.64 2353.23 37.59 2011-05-18 04:19:00.000 138 33354.65 331.62 2353.17 37.59 2011-05-18 04:19:01.000 138 33354.72 331.63 2353.18 37.59 2011-05-18 04:19:02.000 138 33354.76 331.63 2353.24 37.59 2011-05-18 04:19:03.000 138 33354.63 331.64 2353.19 37.59 2011-05-18 04:19:04.000 138 33354.64 331.65 2353.18 37.59 2011-05-18 04:19:05.000 138 33354.69 331.62 2353.13 37.59 2011-05-18 04:19:06.000 138 33354.68 331.61 2353.19 37.59 2011-05-18 04:19:07.000 138 33354.71 331.65 2352.99 37.59 2011-05-18 04:19:08.000 138 33354.71 331.68 2353.16 37.59 2011-05-18 04:19:09.000 138 33354.68 331.62 2353.11 37.59 2011-05-18 04:19:10.000 138 33354.68 331.61 2353.17 37.60 2011-05-18 04:19:11.000 138 33354.64 331.63 2353.14 37.59 2011-05-18 04:19:12.000 138 33354.62 331.65 2353.09 37.59 2011-05-18 04:19:13.000 138 33354.66 331.63 2353.09 37.59 2011-05-18 04:19:14.000 138 33354.52 331.63 2353.11 37.59 2011-05-18 04:19:15.000 138 33354.72 331.67 2353.19 37.59 2011-05-18 04:19:16.000 138 33354.59 331.66 2353.20 37.59 2011-05-18 04:19:17.000 138 33354.51 331.65 2353.10 37.59 2011-05-18 04:19:18.000 138 33354.53 331.66 2353.14 37.59 2011-05-18 04:19:19.000 138 33354.53 331.63 2353.12 37.59 2011-05-18 04:19:20.000 138 33354.48 331.69 2353.18 37.59 2011-05-18 04:19:21.000 138 33354.51 331.61 2353.13 37.59 2011-05-18 04:19:22.000 138 33354.44 331.66 2353.13 37.59 2011-05-18 04:19:23.000 138 33354.52 331.70 2353.10 37.59 2011-05-18 04:19:24.000 138 33354.50 331.65 2353.11 37.59 2011-05-18 04:19:25.000 138 33354.56 331.70 2353.10 37.59 2011-05-18 04:19:26.000 138 33354.47 331.69 2353.11 37.59 2011-05-18 04:19:27.000 138 33354.56 331.66 2353.19 37.59 2011-05-18 04:19:28.000 138 33354.47 331.68 2353.17 37.59 2011-05-18 04:19:29.000 138 33354.53 331.68 2353.26 37.59 2011-05-18 04:19:30.000 138 33354.54 331.65 2353.21 37.59 2011-05-18 04:19:31.000 138 33354.50 331.68 2353.23 37.59 2011-05-18 04:19:32.000 138 33354.62 331.69 2353.29 37.59 2011-05-18 04:19:33.000 138 33354.64 331.72 2353.15 37.59 2011-05-18 04:19:34.000 138 33354.60 331.69 2353.16 37.59 2011-05-18 04:19:35.000 138 33354.73 331.68 2353.18 37.59 2011-05-18 04:19:36.000 138 33354.80 331.71 2353.18 37.59 2011-05-18 04:19:37.000 138 33354.68 331.71 2353.14 37.59 2011-05-18 04:19:38.000 138 33354.82 331.69 2353.18 37.59 2011-05-18 04:19:39.000 138 33354.81 331.69 2353.21 37.59 2011-05-18 04:19:40.000 138 33354.75 331.66 2353.18 37.59 2011-05-18 04:19:41.000 138 33354.87 331.67 2353.17 37.59 2011-05-18 04:19:42.000 138 33354.92 331.69 2353.22 37.60 2011-05-18 04:19:43.000 138 33354.88 331.66 2353.24 37.60 2011-05-18 04:19:44.000 138 33354.84 331.63 2353.18 37.59 2011-05-18 04:19:45.000 138 33354.96 331.67 2353.22 37.59 2011-05-18 04:19:46.000 138 33354.88 331.64 2353.13 37.59 2011-05-18 04:19:47.000 138 33354.85 331.63 2353.10 37.59 2011-05-18 04:19:48.000 138 33354.75 331.65 2353.06 37.59 2011-05-18 04:19:49.000 138 33354.91 331.61 2353.01 37.59 2011-05-18 04:19:50.000 138 33354.83 331.65 2353.17 37.60 2011-05-18 04:19:51.000 138 33354.85 331.63 2353.13 37.59 2011-05-18 04:19:52.000 138 33354.85 331.63 2353.13 37.59 2011-05-18 04:19:53.000 138 33354.80 331.62 2353.13 37.59 2011-05-18 04:19:54.000 138 33354.88 331.63 2353.01 37.59 2011-05-18 04:19:55.000 138 33354.90 331.65 2353.23 37.59 2011-05-18 04:19:56.000 138 33354.76 331.62 2353.19 37.59 2011-05-18 04:19:57.000 138 33354.88 331.61 2353.11 37.59 2011-05-18 04:19:58.000 138 33354.84 331.60 2353.09 37.59 2011-05-18 04:19:59.000 138 33354.82 331.62 2353.25 37.59 2011-05-18 04:20:00.000 138 33354.85 331.61 2353.14 37.59 2011-05-18 04:20:01.000 138 33354.66 331.62 2353.20 37.60 2011-05-18 04:20:02.000 138 33354.85 331.57 2353.16 37.59 2011-05-18 04:20:03.000 138 33354.89 331.59 2353.19 37.59 2011-05-18 04:20:04.000 138 33354.78 331.63 2353.12 37.59 2011-05-18 04:20:05.000 138 33354.87 331.60 2353.14 37.60 2011-05-18 04:20:06.000 138 33354.76 331.58 2353.14 37.60 2011-05-18 04:20:07.000 138 33354.72 331.59 2353.15 37.59 2011-05-18 04:20:08.000 138 33354.81 331.61 2353.18 37.59 2011-05-18 04:20:09.000 138 33354.84 331.59 2353.18 37.59 2011-05-18 04:20:10.000 138 33354.85 331.58 2353.15 37.59 2011-05-18 04:20:11.000 138 33354.95 331.58 2353.12 37.59 2011-05-18 04:20:12.000 138 33355.01 331.59 2353.12 37.59 2011-05-18 04:20:13.000 138 33354.78 331.63 2353.22 37.60 2011-05-18 04:20:14.000 138 33354.90 331.62 2353.16 37.60 2011-05-18 04:20:15.000 138 33354.91 331.62 2353.19 37.59 2011-05-18 04:20:16.000 138 33354.85 331.61 2353.18 37.59 2011-05-18 04:20:17.000 138 33354.82 331.60 2353.20 37.59 2011-05-18 04:20:18.000 138 33354.93 331.61 2353.19 37.59 2011-05-18 04:20:19.000 138 33354.93 331.64 2353.13 37.59 2011-05-18 04:20:20.000 138 33354.87 331.62 2353.07 37.59 2011-05-18 04:20:21.000 138 33354.91 331.60 2353.19 37.59 2011-05-18 04:20:22.000 138 33354.84 331.60 2353.16 37.59 2011-05-18 04:20:23.000 138 33354.86 331.62 2353.10 37.59 2011-05-18 04:20:24.000 138 33354.84 331.64 2353.19 37.60 2011-05-18 04:20:25.000 138 33354.82 331.58 2353.11 37.59 2011-05-18 04:20:26.000 138 33354.75 331.64 2353.20 37.60 2011-05-18 04:20:27.000 138 33354.74 331.61 2353.16 37.59 2011-05-18 04:20:28.000 138 33354.74 331.60 2353.17 37.59 2011-05-18 04:20:29.000 138 33354.72 331.64 2353.18 37.60 2011-05-18 04:20:30.000 138 33354.84 331.56 2353.19 37.60 2011-05-18 04:20:31.000 138 33354.76 331.56 2353.19 37.60 2011-05-18 04:20:32.000 138 33354.72 331.55 2353.16 37.60 2011-05-18 04:20:33.000 138 33354.76 331.58 2353.12 37.60 2011-05-18 04:20:34.000 138 33354.70 331.55 2353.14 37.60 2011-05-18 04:20:35.000 138 33354.73 331.61 2353.21 37.60 2011-05-18 04:20:36.000 138 33354.74 331.61 2353.27 37.59 2011-05-18 04:20:37.000 138 33354.85 331.59 2353.20 37.59 2011-05-18 04:20:38.000 138 33354.74 331.61 2353.19 37.60 2011-05-18 04:20:39.000 138 33354.81 331.59 2353.17 37.59 2011-05-18 04:20:40.000 138 33354.80 331.57 2353.15 37.59 2011-05-18 04:20:41.000 138 33354.90 331.56 2353.18 37.60 2011-05-18 04:20:42.000 138 33354.79 331.57 2353.16 37.60 2011-05-18 04:20:43.000 138 33354.79 331.55 2353.16 37.60 2011-05-18 04:20:44.000 138 33354.86 331.58 2353.14 37.59 2011-05-18 04:20:45.000 138 33354.81 331.59 2353.19 37.60 2011-05-18 04:20:46.000 138 33354.84 331.58 2353.19 37.60 2011-05-18 04:20:47.000 138 33354.88 331.59 2353.13 37.59 2011-05-18 04:20:48.000 138 33354.93 331.63 2353.19 37.60 2011-05-18 04:20:49.000 138 33354.82 331.55 2353.20 37.60 2011-05-18 04:20:50.000 138 33354.96 331.57 2353.17 37.60 2011-05-18 04:20:51.000 138 33354.91 331.59 2353.16 37.60 2011-05-18 04:20:52.000 138 33354.85 331.58 2353.14 37.59 2011-05-18 04:20:53.000 138 33354.84 331.60 2353.28 37.59 2011-05-18 04:20:54.000 138 33354.91 331.62 2353.25 37.59 2011-05-18 04:20:55.000 138 33355.00 331.62 2353.20 37.60 2011-05-18 04:20:56.000 138 33354.93 331.64 2353.17 37.60 2011-05-18 04:20:57.000 138 33354.88 331.64 2353.20 37.59 2011-05-18 04:20:58.000 138 33354.95 331.60 2353.11 37.60 2011-05-18 04:20:59.000 138 33354.92 331.63 2353.18 37.60 2011-05-18 04:21:00.000 138 33354.96 331.64 2353.22 37.60 2011-05-18 04:21:01.000 138 33354.88 331.64 2353.11 37.59 2011-05-18 04:21:02.000 138 33354.90 331.63 2353.19 37.59 2011-05-18 04:21:03.000 138 33355.01 331.63 2353.14 37.59 2011-05-18 04:21:04.000 138 33355.00 331.63 2353.15 37.59 2011-05-18 04:21:05.000 138 33354.98 331.60 2353.07 37.59 2011-05-18 04:21:06.000 138 33354.94 331.65 2353.16 37.59 2011-05-18 04:21:07.000 138 33355.04 331.65 2353.10 37.59 2011-05-18 04:21:08.000 138 33355.03 331.64 2353.17 37.60 2011-05-18 04:21:09.000 138 33355.05 331.69 2353.15 37.60 2011-05-18 04:21:10.000 138 33355.03 331.68 2353.18 37.60 2011-05-18 04:21:11.000 138 33354.99 331.67 2353.15 37.60 2011-05-18 04:21:12.000 138 33355.04 331.64 2353.11 37.59 2011-05-18 04:21:13.000 138 33355.10 331.66 2353.18 37.59 2011-05-18 04:21:14.000 138 33355.07 331.67 2353.10 37.59 2011-05-18 04:21:15.000 138 33355.01 331.68 2353.12 37.59 2011-05-18 04:21:16.000 138 33355.06 331.64 2353.14 37.60 2011-05-18 04:21:17.000 138 33355.07 331.58 2353.21 37.60 2011-05-18 04:21:18.000 138 33355.05 331.62 2353.19 37.59 2011-05-18 04:21:19.000 138 33355.00 331.59 2353.19 37.60 2011-05-18 04:21:20.000 138 33355.08 331.65 2353.27 37.59 2011-05-18 04:21:21.000 138 33354.97 331.62 2353.13 37.60 2011-05-18 04:21:22.000 138 33355.01 331.61 2353.15 37.59 2011-05-18 04:21:23.000 138 33355.02 331.58 2353.10 37.59 2011-05-18 04:21:24.000 138 33355.03 331.55 2353.11 37.60 2011-05-18 04:21:25.000 138 33355.01 331.60 2353.16 37.59 2011-05-18 04:21:26.000 138 33354.91 331.57 2353.14 37.59 2011-05-18 04:21:27.000 138 33355.05 331.52 2353.20 37.59 2011-05-18 04:21:28.000 138 33355.04 331.50 2353.11 37.60 2011-05-18 04:21:29.000 138 33355.04 331.50 2353.11 37.60 2011-05-18 04:21:30.000 138 33355.13 331.52 2353.22 37.60 2011-05-18 04:21:31.000 138 33355.11 331.55 2353.22 37.60 2011-05-18 04:21:32.000 138 33355.04 331.50 2353.13 37.60 2011-05-18 04:21:33.000 138 33355.01 331.55 2353.20 37.60 2011-05-18 04:21:34.000 138 33355.11 331.55 2353.07 37.59 2011-05-18 04:21:35.000 138 33355.03 331.56 2353.05 37.60 2011-05-18 04:21:36.000 138 33355.12 331.56 2353.21 37.59 2011-05-18 04:21:37.000 138 33355.15 331.53 2353.09 37.59 2011-05-18 04:21:38.000 138 33355.10 331.52 2353.15 37.59 2011-05-18 04:21:39.000 138 33355.06 331.53 2353.15 37.60 2011-05-18 04:21:40.000 138 33355.10 331.58 2353.19 37.60 2011-05-18 04:21:41.000 138 33355.09 331.58 2353.18 37.60 2011-05-18 04:21:42.000 138 33355.01 331.56 2353.14 37.60 2011-05-18 04:21:43.000 138 33355.17 331.63 2353.13 37.59 2011-05-18 04:21:44.000 138 33355.09 331.58 2353.14 37.60 2011-05-18 04:21:45.000 138 33355.10 331.60 2353.08 37.59 2011-05-18 04:21:46.000 138 33355.25 331.58 2353.11 37.59 2011-05-18 04:21:47.000 138 33355.19 331.59 2353.14 37.59 2011-05-18 04:21:48.000 138 33355.09 331.59 2353.17 37.59 2011-05-18 04:21:49.000 138 33355.17 331.60 2353.18 37.60 2011-05-18 04:21:50.000 138 33355.22 331.62 2353.06 37.60 2011-05-18 04:21:51.000 138 33355.24 331.56 2353.09 37.59 2011-05-18 04:21:52.000 138 33355.09 331.55 2353.07 37.59 2011-05-18 04:21:53.000 138 33355.17 331.56 2353.08 37.59 2011-05-18 04:21:54.000 138 33355.14 331.60 2353.18 37.59 2011-05-18 04:21:55.000 138 33355.11 331.56 2353.20 37.60 2011-05-18 04:21:56.000 138 33355.18 331.56 2353.11 37.60 2011-05-18 04:21:57.000 138 33355.12 331.56 2353.06 37.60 2011-05-18 04:21:58.000 138 33355.01 331.56 2353.20 37.60 2011-05-18 04:21:59.000 138 33355.04 331.52 2353.22 37.59 2011-05-18 04:22:00.000 138 33355.09 331.54 2353.16 37.60 2011-05-18 04:22:01.000 138 33355.13 331.50 2353.16 37.60 2011-05-18 04:22:02.000 138 33355.17 331.52 2353.22 37.60 2011-05-18 04:22:03.000 138 33355.21 331.52 2353.19 37.60 2011-05-18 04:22:04.000 138 33355.06 331.49 2353.16 37.59 2011-05-18 04:22:05.000 138 33355.13 331.51 2353.17 37.60 2011-05-18 04:22:06.000 138 33355.10 331.48 2353.22 37.60 2011-05-18 04:22:07.000 138 33355.21 331.50 2353.26 37.60 2011-05-18 04:22:08.000 138 33355.18 331.45 2353.17 37.60 2011-05-18 04:22:09.000 138 33355.11 331.47 2353.17 37.60 2011-05-18 04:22:10.000 138 33355.32 331.46 2353.13 37.60 2011-05-18 04:22:11.000 138 33355.23 331.44 2353.10 37.60 2011-05-18 04:22:12.000 138 33355.25 331.49 2353.15 37.60 2011-05-18 04:22:13.000 138 33355.34 331.45 2353.16 37.60 2011-05-18 04:22:14.000 138 33355.26 331.45 2353.21 37.60 2011-05-18 04:22:15.000 138 33355.35 331.43 2353.10 37.60 2011-05-18 04:22:16.000 138 33355.34 331.45 2353.17 37.60 2011-05-18 04:22:17.000 138 33355.31 331.48 2353.09 37.60 2011-05-18 04:22:18.000 138 33355.32 331.45 2353.13 37.60 2011-05-18 04:22:19.000 138 33355.44 331.51 2353.11 37.60 2011-05-18 04:22:20.000 138 33355.41 331.48 2353.14 37.60 2011-05-18 04:22:21.000 138 33355.35 331.48 2353.10 37.60 2011-05-18 04:22:22.000 138 33355.43 331.50 2353.14 37.60 2011-05-18 04:22:23.000 138 33355.41 331.49 2353.15 37.60 2011-05-18 04:22:24.000 138 33355.37 331.47 2353.14 37.60 2011-05-18 04:22:25.000 138 33355.54 331.51 2353.11 37.60 2011-05-18 04:22:26.000 138 33355.45 331.52 2353.16 37.60 2011-05-18 04:22:27.000 138 33355.44 331.48 2353.14 37.60 2011-05-18 04:22:28.000 138 33355.46 331.50 2353.09 37.60 2011-05-18 04:22:29.000 138 33355.43 331.49 2353.11 37.60 2011-05-18 04:22:30.000 138 33355.40 331.45 2353.09 37.60 2011-05-18 04:22:31.000 138 33355.37 331.55 2353.10 37.60 2011-05-18 04:22:32.000 138 33355.46 331.54 2353.16 37.60 2011-05-18 04:22:33.000 138 33355.45 331.50 2353.11 37.60 2011-05-18 04:22:34.000 138 33355.48 331.53 2353.08 37.60 2011-05-18 04:22:35.000 138 33355.44 331.47 2353.18 37.60 2011-05-18 04:22:36.000 138 33355.49 331.46 2353.16 37.60 2011-05-18 04:22:37.000 138 33355.52 331.45 2353.16 37.60 2011-05-18 04:22:38.000 138 33355.44 331.48 2353.15 37.60 2011-05-18 04:22:39.000 138 33355.54 331.53 2353.22 37.60 2011-05-18 04:22:40.000 138 33355.53 331.47 2353.07 37.60 2011-05-18 04:22:41.000 138 33355.50 331.46 2353.14 37.60 2011-05-18 04:22:42.000 138 33355.54 331.45 2353.14 37.60 2011-05-18 04:22:43.000 138 33355.57 331.46 2353.14 37.60 2011-05-18 04:22:44.000 138 33355.51 331.47 2353.19 37.60 2011-05-18 04:22:45.000 138 33355.70 331.48 2353.23 37.60 2011-05-18 04:22:46.000 138 33355.72 331.50 2353.13 37.60 2011-05-18 04:22:47.000 138 33355.66 331.47 2353.14 37.60 2011-05-18 04:22:48.000 138 33355.74 331.46 2353.11 37.60 2011-05-18 04:22:49.000 138 33355.79 331.45 2353.16 37.60 2011-05-18 04:22:50.000 138 33355.61 331.44 2353.13 37.60 2011-05-18 04:22:51.000 138 33355.86 331.40 2353.20 37.60 2011-05-18 04:22:52.000 138 33355.74 331.46 2353.13 37.60 2011-05-18 04:22:53.000 138 33355.81 331.45 2353.14 37.60 2011-05-18 04:22:54.000 138 33355.82 331.44 2353.14 37.60 2011-05-18 04:22:55.000 138 33355.88 331.47 2353.12 37.60 2011-05-18 04:22:56.000 138 33355.82 331.43 2353.10 37.60 2011-05-18 04:22:57.000 138 33355.97 331.46 2353.09 37.60 2011-05-18 04:22:58.000 138 33355.93 331.44 2353.04 37.60 2011-05-18 04:22:59.000 138 33355.89 331.45 2353.00 37.60 2011-05-18 04:23:00.000 138 33355.89 331.43 2353.09 37.60 2011-05-18 04:23:01.000 138 33355.82 331.41 2353.11 37.60 2011-05-18 04:23:02.000 138 33355.90 331.42 2353.00 37.60 2011-05-18 04:23:03.000 138 33355.78 331.38 2353.03 37.60 2011-05-18 04:23:04.000 138 33355.77 331.36 2353.08 37.60 2011-05-18 04:23:05.000 138 33355.80 331.42 2353.06 37.60 2011-05-18 04:23:06.000 138 33355.76 331.35 2353.08 37.60 2011-05-18 04:23:07.000 138 33355.72 331.42 2353.10 37.60 2011-05-18 04:23:08.000 138 33355.68 331.36 2353.09 37.60 2011-05-18 04:23:09.000 138 33355.65 331.36 2353.02 37.60 2011-05-18 04:23:10.000 138 33355.61 331.34 2353.07 37.60 2011-05-18 04:23:11.000 138 33355.66 331.36 2353.02 37.60 2011-05-18 04:23:12.000 138 33355.58 331.36 2353.08 37.60 2011-05-18 04:23:13.000 138 33355.54 331.37 2353.10 37.60 2011-05-18 04:23:14.000 138 33355.58 331.32 2353.10 37.60 2011-05-18 04:23:15.000 138 33355.51 331.37 2353.10 37.60 2011-05-18 04:23:16.000 138 33355.47 331.38 2353.01 37.60 2011-05-18 04:23:17.000 138 33355.52 331.36 2353.05 37.60 2011-05-18 04:23:18.000 138 33355.41 331.34 2353.16 37.60 2011-05-18 04:23:19.000 138 33355.47 331.41 2353.07 37.60 2011-05-18 04:23:20.000 138 33355.46 331.38 2353.01 37.60 2011-05-18 04:23:21.000 138 33355.35 331.42 2353.14 37.60 2011-05-18 04:23:22.000 138 33355.32 331.40 2353.16 37.60 2011-05-18 04:23:23.000 138 33355.43 331.37 2353.14 37.60 2011-05-18 04:23:24.000 138 33355.44 331.34 2353.08 37.60 2011-05-18 04:23:25.000 138 33355.40 331.40 2353.29 37.60 2011-05-18 04:23:26.000 138 33355.43 331.41 2353.23 37.60 2011-05-18 04:23:27.000 138 33355.40 331.44 2353.14 37.60 2011-05-18 04:23:28.000 138 33355.53 331.47 2353.31 37.60 2011-05-18 04:23:29.000 138 33355.50 331.46 2353.31 37.60 2011-05-18 04:23:30.000 138 33355.53 331.44 2353.29 37.60 2011-05-18 04:23:31.000 138 33355.51 331.46 2353.23 37.60 2011-05-18 04:23:32.000 138 33355.50 331.49 2353.31 37.60 2011-05-18 04:23:33.000 138 33355.60 331.46 2353.18 37.60 2011-05-18 04:23:34.000 138 33355.46 331.39 2353.25 37.60 2011-05-18 04:23:35.000 138 33355.50 331.44 2353.19 37.60 2011-05-18 04:23:36.000 138 33355.64 331.46 2353.23 37.60 2011-05-18 04:23:37.000 138 33355.61 331.49 2353.26 37.60 2011-05-18 04:23:38.000 138 33355.50 331.42 2353.34 37.60 2011-05-18 04:23:39.000 138 33355.48 331.45 2353.27 37.60 2011-05-18 04:23:40.000 138 33355.74 331.46 2353.30 37.60 2011-05-18 04:23:41.000 138 33355.67 331.44 2353.31 37.60 2011-05-18 04:23:42.000 138 33355.62 331.40 2353.18 37.60 2011-05-18 04:23:43.000 138 33355.60 331.43 2353.30 37.60 2011-05-18 04:23:44.000 138 33355.65 331.40 2353.23 37.60 2011-05-18 04:23:45.000 138 33355.59 331.42 2353.27 37.60 2011-05-18 04:23:46.000 138 33355.57 331.44 2353.24 37.60 2011-05-18 04:23:47.000 138 33355.64 331.42 2353.25 37.60 2011-05-18 04:23:48.000 138 33355.57 331.45 2353.23 37.60 2011-05-18 04:23:49.000 138 33355.58 331.44 2353.24 37.60 2011-05-18 04:23:50.000 138 33355.50 331.38 2353.31 37.60 2011-05-18 04:23:51.000 138 33355.64 331.42 2353.29 37.60 2011-05-18 04:23:52.000 138 33355.61 331.38 2353.28 37.60 2011-05-18 04:23:53.000 138 33355.66 331.37 2353.19 37.60 2011-05-18 04:23:54.000 138 33355.59 331.45 2353.29 37.60 2011-05-18 04:23:55.000 138 33355.52 331.42 2353.26 37.60 2011-05-18 04:23:56.000 138 33355.55 331.40 2353.25 37.60 2011-05-18 04:23:57.000 138 33355.59 331.42 2353.22 37.60 2011-05-18 04:23:58.000 138 33355.56 331.38 2353.28 37.60 2011-05-18 04:23:59.000 138 33355.56 331.42 2353.27 37.60 2011-05-18 04:24:00.000 138 33355.66 331.44 2353.28 37.60 2011-05-18 04:24:01.000 138 33355.69 331.43 2353.26 37.60 2011-05-18 04:24:02.000 138 33355.67 331.42 2353.29 37.60 2011-05-18 04:24:03.000 138 33355.59 331.44 2353.29 37.60 2011-05-18 04:24:04.000 138 33355.69 331.45 2353.28 37.60 2011-05-18 04:24:05.000 138 33355.66 331.44 2353.33 37.60 2011-05-18 04:24:06.000 138 33355.74 331.45 2353.35 37.60 2011-05-18 04:24:07.000 138 33355.75 331.50 2353.25 37.60 2011-05-18 04:24:08.000 138 33355.74 331.48 2353.35 37.60 2011-05-18 04:24:09.000 138 33355.73 331.47 2353.32 37.60 2011-05-18 04:24:10.000 138 33355.76 331.46 2353.37 37.60 2011-05-18 04:24:11.000 138 33355.72 331.46 2353.32 37.60 2011-05-18 04:24:12.000 138 33355.77 331.46 2353.23 37.60 2011-05-18 04:24:13.000 138 33355.71 331.48 2353.33 37.60 2011-05-18 04:24:14.000 138 33355.75 331.50 2353.31 37.60 2011-05-18 04:24:15.000 138 33355.78 331.48 2353.34 37.60 2011-05-18 04:24:16.000 138 33355.74 331.52 2353.39 37.60 2011-05-18 04:24:17.000 138 33355.70 331.49 2353.38 37.60 2011-05-18 04:24:18.000 138 33355.79 331.46 2353.29 37.60 2011-05-18 04:24:19.000 138 33355.80 331.48 2353.28 37.60 2011-05-18 04:24:20.000 138 33355.75 331.53 2353.32 37.60 2011-05-18 04:24:21.000 138 33355.72 331.49 2353.26 37.60 2011-05-18 04:24:22.000 138 33355.76 331.47 2353.35 37.60 2011-05-18 04:24:23.000 138 33355.64 331.49 2353.34 37.60 2011-05-18 04:24:24.000 138 33355.84 331.46 2353.36 37.60 2011-05-18 04:24:25.000 138 33355.71 331.50 2353.34 37.60 2011-05-18 04:24:26.000 138 33355.62 331.50 2353.33 37.60 2011-05-18 04:24:27.000 138 33355.77 331.52 2353.32 37.60 2011-05-18 04:24:28.000 138 33355.75 331.46 2353.28 37.60 2011-05-18 04:24:29.000 138 33355.74 331.46 2353.32 37.60 2011-05-18 04:24:30.000 138 33355.68 331.50 2353.32 37.60 2011-05-18 04:24:31.000 138 33355.86 331.47 2353.27 37.60 2011-05-18 04:24:32.000 138 33355.81 331.49 2353.32 37.60 2011-05-18 04:24:33.000 138 33355.71 331.55 2353.34 37.60 2011-05-18 04:24:34.000 138 33355.81 331.48 2353.32 37.60 2011-05-18 04:24:35.000 138 33355.78 331.45 2353.26 37.60 2011-05-18 04:24:36.000 138 33355.91 331.46 2353.31 37.60 2011-05-18 04:24:37.000 138 33355.77 331.50 2353.38 37.60 2011-05-18 04:24:38.000 138 33355.84 331.48 2353.32 37.60 2011-05-18 04:24:39.000 138 33355.76 331.46 2353.31 37.60 2011-05-18 04:24:40.000 138 33355.87 331.49 2353.34 37.60 2011-05-18 04:24:41.000 138 33355.84 331.49 2353.39 37.60 2011-05-18 04:24:42.000 138 33355.89 331.50 2353.32 37.60 2011-05-18 04:24:43.000 138 33355.95 331.49 2353.31 37.60 2011-05-18 04:24:44.000 138 33355.86 331.51 2353.43 37.60 2011-05-18 04:24:45.000 138 33355.85 331.46 2353.32 37.60 2011-05-18 04:24:46.000 138 33355.79 331.52 2353.35 37.60 2011-05-18 04:24:47.000 138 33355.84 331.48 2353.35 37.60 2011-05-18 04:24:48.000 138 33355.82 331.50 2353.29 37.60 2011-05-18 04:24:49.000 138 33355.86 331.49 2353.37 37.60 2011-05-18 04:24:50.000 138 33355.89 331.47 2353.44 37.60 2011-05-18 04:24:51.000 138 33355.88 331.46 2353.37 37.60 2011-05-18 04:24:52.000 138 33355.98 331.48 2353.32 37.60 2011-05-18 04:24:53.000 138 33355.82 331.47 2353.34 37.60 2011-05-18 04:24:54.000 138 33355.89 331.45 2353.33 37.60 2011-05-18 04:24:55.000 138 33355.92 331.47 2353.39 37.60 2011-05-18 04:24:56.000 138 33355.96 331.46 2353.19 37.60 2011-05-18 04:24:57.000 138 33355.91 331.48 2353.34 37.60 2011-05-18 04:24:58.000 138 33355.86 331.42 2353.29 37.60 2011-05-18 04:24:59.000 138 33355.79 331.45 2353.34 37.60 2011-05-18 04:25:00.000 138 33355.92 331.45 2353.28 37.60 2011-05-18 04:25:01.000 138 33355.92 331.55 2353.33 37.60 2011-05-18 04:25:02.000 138 33355.88 331.55 2353.31 37.60 2011-05-18 04:25:03.000 138 33355.90 331.54 2353.34 37.60 2011-05-18 04:25:04.000 138 33355.81 331.53 2353.35 37.60 2011-05-18 04:25:05.000 138 33355.94 331.50 2353.32 37.60 2011-05-18 04:25:06.000 138 33355.84 331.47 2353.43 37.60 2011-05-18 04:25:07.000 138 33355.85 331.49 2353.34 37.60 2011-05-18 04:25:08.000 138 33355.94 331.55 2353.39 37.60 2011-05-18 04:25:09.000 138 33355.86 331.46 2353.39 37.60 2011-05-18 04:25:10.000 138 33355.89 331.47 2353.31 37.60 2011-05-18 04:25:11.000 138 33355.83 331.49 2353.39 37.60 2011-05-18 04:25:12.000 138 33355.86 331.50 2353.34 37.60 2011-05-18 04:25:13.000 138 33355.90 331.52 2353.38 37.60 2011-05-18 04:25:14.000 138 33355.97 331.52 2353.42 37.60 2011-05-18 04:25:15.000 138 33355.89 331.49 2353.39 37.60 2011-05-18 04:25:16.000 138 33355.96 331.52 2353.35 37.60 2011-05-18 04:25:17.000 138 33355.91 331.50 2353.28 37.60 2011-05-18 04:25:18.000 138 33355.88 331.52 2353.34 37.60 2011-05-18 04:25:19.000 138 33355.86 331.52 2353.31 37.60 2011-05-18 04:25:20.000 138 33355.89 331.51 2353.36 37.60 2011-05-18 04:25:21.000 138 33355.94 331.52 2353.34 37.60 2011-05-18 04:25:22.000 138 33355.78 331.51 2353.34 37.60 2011-05-18 04:25:23.000 138 33355.84 331.49 2353.32 37.60 2011-05-18 04:25:24.000 138 33355.85 331.56 2353.37 37.60 2011-05-18 04:25:25.000 138 33355.78 331.51 2353.32 37.60 2011-05-18 04:25:26.000 138 33355.90 331.49 2353.31 37.60 2011-05-18 04:25:27.000 138 33355.83 331.53 2353.34 37.60 2011-05-18 04:25:28.000 138 33355.75 331.51 2353.50 37.60 2011-05-18 04:25:29.000 138 33355.78 331.53 2353.38 37.60 2011-05-18 04:25:30.000 138 33355.79 331.56 2353.41 37.60 2011-05-18 04:25:31.000 138 33355.73 331.57 2353.38 37.60 2011-05-18 04:25:32.000 138 33355.66 331.53 2353.36 37.60 2011-05-18 04:25:33.000 138 33355.83 331.58 2353.29 37.60 2011-05-18 04:25:34.000 138 33355.71 331.58 2353.43 37.60 2011-05-18 04:25:35.000 138 33355.81 331.57 2353.38 37.60 2011-05-18 04:25:36.000 138 33355.83 331.56 2353.41 37.60 2011-05-18 04:25:37.000 138 33355.84 331.56 2353.41 37.60 2011-05-18 04:25:38.000 138 33355.91 331.58 2353.41 37.60 2011-05-18 04:25:39.000 138 33355.83 331.56 2353.39 37.60 2011-05-18 04:25:40.000 138 33355.91 331.56 2353.38 37.60 2011-05-18 04:25:41.000 138 33355.87 331.58 2353.38 37.60 2011-05-18 04:25:42.000 138 33355.94 331.57 2353.37 37.60 2011-05-18 04:25:43.000 138 33355.91 331.64 2353.44 37.60 2011-05-18 04:25:44.000 138 33355.97 331.58 2353.49 37.60 2011-05-18 04:25:45.000 138 33355.92 331.61 2353.43 37.60 2011-05-18 04:25:46.000 138 33355.89 331.66 2353.45 37.60 2011-05-18 04:25:47.000 138 33355.90 331.64 2353.49 37.60 2011-05-18 04:25:48.000 138 33355.93 331.63 2353.39 37.60 2011-05-18 04:25:49.000 138 33355.93 331.64 2353.37 37.60 2011-05-18 04:25:50.000 138 33356.03 331.60 2353.38 37.60 2011-05-18 04:25:51.000 138 33355.99 331.65 2353.41 37.60 2011-05-18 04:25:52.000 138 33356.11 331.62 2353.43 37.60 2011-05-18 04:25:53.000 138 33356.06 331.61 2353.37 37.60 2011-05-18 04:25:54.000 138 33356.09 331.61 2353.40 37.60 2011-05-18 04:25:55.000 138 33356.06 331.62 2353.41 37.60 2011-05-18 04:25:56.000 138 33356.02 331.62 2353.45 37.60 2011-05-18 04:25:57.000 138 33356.10 331.62 2353.38 37.60 2011-05-18 04:25:58.000 138 33356.05 331.61 2353.47 37.60 2011-05-18 04:25:59.000 138 33356.05 331.63 2353.45 37.60 2011-05-18 04:26:00.000 138 33356.06 331.66 2353.48 37.60 2011-05-18 04:26:01.000 138 33356.06 331.69 2353.41 37.60 2011-05-18 04:26:02.000 138 33356.08 331.58 2353.37 37.60 2011-05-18 04:26:03.000 138 33356.16 331.59 2353.38 37.60 2011-05-18 04:26:04.000 138 33356.16 331.64 2353.47 37.60 2011-05-18 04:26:05.000 138 33356.06 331.63 2353.45 37.60 2011-05-18 04:26:06.000 138 33356.15 331.63 2353.35 37.60 2011-05-18 04:26:07.000 138 33356.08 331.60 2353.40 37.60 2011-05-18 04:26:08.000 138 33356.25 331.62 2353.38 37.60 2011-05-18 04:26:09.000 138 33356.03 331.57 2353.36 37.60 2011-05-18 04:26:10.000 138 33356.14 331.61 2353.38 37.60 2011-05-18 04:26:11.000 138 33356.14 331.60 2353.44 37.60 2011-05-18 04:26:12.000 138 33356.05 331.58 2353.43 37.60 2011-05-18 04:26:13.000 138 33356.12 331.60 2353.39 37.60 2011-05-18 04:26:14.000 138 33356.08 331.60 2353.40 37.60 2011-05-18 04:26:15.000 138 33356.08 331.63 2353.44 37.60 2011-05-18 04:26:16.000 138 33356.13 331.62 2353.50 37.60 2011-05-18 04:26:17.000 138 33356.18 331.65 2353.47 37.60 2011-05-18 04:26:18.000 138 33356.12 331.62 2353.38 37.60 2011-05-18 04:26:19.000 138 33356.09 331.67 2353.43 37.60 2011-05-18 04:26:20.000 138 33356.11 331.63 2353.42 37.60 2011-05-18 04:26:21.000 138 33356.11 331.64 2353.37 37.60 2011-05-18 04:26:22.000 138 33356.14 331.66 2353.41 37.60 2011-05-18 04:26:23.000 138 33356.10 331.64 2353.39 37.60 2011-05-18 04:26:24.000 138 33356.19 331.67 2353.38 37.60 2011-05-18 04:26:25.000 138 33356.10 331.68 2353.46 37.60 2011-05-18 04:26:26.000 138 33356.15 331.67 2353.36 37.60 2011-05-18 04:26:27.000 138 33356.22 331.67 2353.35 37.60 2011-05-18 04:26:28.000 138 33356.20 331.67 2353.39 37.60 2011-05-18 04:26:29.000 138 33356.17 331.69 2353.42 37.60 2011-05-18 04:26:30.000 138 33356.06 331.70 2353.49 37.60 2011-05-18 04:26:31.000 138 33356.17 331.66 2353.41 37.60 2011-05-18 04:26:32.000 138 33356.23 331.67 2353.41 37.60 2011-05-18 04:26:33.000 138 33356.11 331.69 2353.36 37.60 2011-05-18 04:26:34.000 138 33356.14 331.68 2353.46 37.60 2011-05-18 04:26:35.000 138 33356.13 331.67 2353.51 37.60 2011-05-18 04:26:36.000 138 33356.14 331.69 2353.37 37.60 2011-05-18 04:26:37.000 138 33356.06 331.71 2353.44 37.60 2011-05-18 04:26:38.000 138 33356.09 331.69 2353.41 37.60 2011-05-18 04:26:39.000 138 33356.06 331.71 2353.47 37.60 2011-05-18 04:26:40.000 138 33356.12 331.72 2353.46 37.60 2011-05-18 04:26:41.000 138 33356.03 331.73 2353.39 37.60 2011-05-18 04:26:42.000 138 33356.11 331.68 2353.47 37.60 2011-05-18 04:26:43.000 138 33356.04 331.71 2353.46 37.60 2011-05-18 04:26:44.000 138 33356.08 331.73 2353.41 37.60 2011-05-18 04:26:45.000 138 33355.96 331.69 2353.41 37.60 2011-05-18 04:26:46.000 138 33356.15 331.73 2353.49 37.60 2011-05-18 04:26:47.000 138 33356.02 331.72 2353.44 37.60 2011-05-18 04:26:48.000 138 33356.06 331.75 2353.51 37.60 2011-05-18 04:26:49.000 138 33356.00 331.75 2353.49 37.60 2011-05-18 04:26:50.000 138 33355.93 331.72 2353.48 37.60 2011-05-18 04:26:51.000 138 33356.03 331.72 2353.45 37.60 2011-05-18 04:26:52.000 138 33356.06 331.78 2353.49 37.60 2011-05-18 04:26:53.000 138 33355.99 331.75 2353.47 37.60 2011-05-18 04:26:54.000 138 33355.99 331.77 2353.55 37.60 2011-05-18 04:26:55.000 138 33356.03 331.73 2353.45 37.60 2011-05-18 04:26:56.000 138 33356.02 331.73 2353.42 37.60 2011-05-18 04:26:57.000 138 33355.96 331.78 2353.43 37.60 2011-05-18 04:26:58.000 138 33356.01 331.77 2353.50 37.60 2011-05-18 04:26:59.000 138 33356.00 331.75 2353.57 37.60 2011-05-18 04:27:00.000 138 33356.03 331.79 2353.40 37.60 2011-05-18 04:27:01.000 138 33356.06 331.80 2353.51 37.60 2011-05-18 04:27:02.000 138 33356.01 331.77 2353.50 37.60 2011-05-18 04:27:03.000 138 33356.06 331.79 2353.63 37.60 2011-05-18 04:27:04.000 138 33356.01 331.81 2353.47 37.60 2011-05-18 04:27:05.000 138 33356.00 331.76 2353.55 37.60 2011-05-18 04:27:06.000 138 33356.05 331.77 2353.54 37.60 2011-05-18 04:27:07.000 138 33356.12 331.75 2353.52 37.60 2011-05-18 04:27:08.000 138 33356.08 331.74 2353.59 37.60 2011-05-18 04:27:09.000 138 33355.99 331.77 2353.58 37.60 2011-05-18 04:27:10.000 138 33356.12 331.76 2353.56 37.60 2011-05-18 04:27:11.000 138 33356.10 331.80 2353.54 37.60 2011-05-18 04:27:12.000 138 33356.08 331.76 2353.50 37.60 2011-05-18 04:27:13.000 138 33356.17 331.79 2353.53 37.60 2011-05-18 04:27:14.000 138 33356.22 331.83 2353.55 37.60 2011-05-18 04:27:15.000 138 33356.17 331.82 2353.57 37.60 2011-05-18 04:27:16.000 138 33356.19 331.85 2353.53 37.60 2011-05-18 04:27:17.000 138 33356.19 331.84 2353.54 37.60 2011-05-18 04:27:18.000 138 33356.22 331.83 2353.51 37.60 2011-05-18 04:27:19.000 138 33356.24 331.83 2353.54 37.60 2011-05-18 04:27:20.000 138 33356.19 331.86 2353.54 37.60 2011-05-18 04:27:21.000 138 33356.26 331.82 2353.50 37.60 2011-05-18 04:27:22.000 138 33356.31 331.89 2353.53 37.60 2011-05-18 04:27:23.000 138 33356.37 331.85 2353.51 37.60 2011-05-18 04:27:24.000 138 33356.31 331.86 2353.52 37.60 2011-05-18 04:27:25.000 138 33356.40 331.86 2353.57 37.60 2011-05-18 04:27:26.000 138 33356.33 331.85 2353.43 37.60 2011-05-18 04:27:27.000 138 33356.36 331.87 2353.54 37.60 2011-05-18 04:27:28.000 138 33356.39 331.88 2353.51 37.60 2011-05-18 04:27:29.000 138 33356.49 331.90 2353.49 37.60 2011-05-18 04:27:30.000 138 33356.44 331.90 2353.47 37.60 2011-05-18 04:27:31.000 138 33356.46 331.89 2353.44 37.60 2011-05-18 04:27:32.000 138 33356.51 331.92 2353.57 37.60 2011-05-18 04:27:33.000 138 33356.46 331.92 2353.51 37.60 2011-05-18 04:27:34.000 138 33356.65 331.84 2353.45 37.60 2011-05-18 04:27:35.000 138 33356.59 331.84 2353.47 37.60 2011-05-18 04:27:36.000 138 33356.56 331.84 2353.47 37.60 2011-05-18 04:27:37.000 138 33356.55 331.91 2353.49 37.60 2011-05-18 04:27:38.000 138 33356.62 331.86 2353.51 37.60 2011-05-18 04:27:39.000 138 33356.64 331.87 2353.49 37.60 2011-05-18 04:27:40.000 138 33356.54 331.89 2353.53 37.60 2011-05-18 04:27:41.000 138 33356.53 331.89 2353.53 37.60 2011-05-18 04:27:42.000 138 33356.51 331.89 2353.45 37.60 2011-05-18 04:27:43.000 138 33356.51 331.88 2353.38 37.60 2011-05-18 04:27:44.000 138 33356.62 331.86 2353.49 37.60 2011-05-18 04:27:45.000 138 33356.61 331.82 2353.45 37.60 2011-05-18 04:27:46.000 138 33356.58 331.88 2353.47 37.60 2011-05-18 04:27:47.000 138 33356.67 331.87 2353.44 37.60 2011-05-18 04:27:48.000 138 33356.51 331.87 2353.51 37.60 2011-05-18 04:27:49.000 138 33356.59 331.92 2353.49 37.60 2011-05-18 04:27:50.000 138 33356.68 331.87 2353.48 37.60 2011-05-18 04:27:51.000 138 33356.60 331.83 2353.45 37.60 2011-05-18 04:27:52.000 138 33356.64 331.86 2353.43 37.60 2011-05-18 04:27:53.000 138 33356.57 331.85 2353.40 37.60 2011-05-18 04:27:54.000 138 33356.69 331.85 2353.50 37.60 2011-05-18 04:27:55.000 138 33356.63 331.89 2353.45 37.60 2011-05-18 04:27:56.000 138 33356.61 331.86 2353.47 37.60 2011-05-18 04:27:57.000 138 33356.58 331.88 2353.45 37.60 2011-05-18 04:27:58.000 138 33356.65 331.89 2353.40 37.60 2011-05-18 04:27:59.000 138 33356.59 331.88 2353.29 37.60 2011-05-18 04:28:00.000 138 33356.65 331.88 2353.45 37.60 2011-05-18 04:28:01.000 138 33356.64 331.86 2353.41 37.60 2011-05-18 04:28:02.000 138 33356.64 331.89 2353.43 37.60 2011-05-18 04:28:03.000 138 33356.67 331.91 2353.44 37.60 2011-05-18 04:28:04.000 138 33356.64 331.90 2353.51 37.60 2011-05-18 04:28:05.000 138 33356.65 331.87 2353.45 37.60 2011-05-18 04:28:06.000 138 33356.62 331.90 2353.44 37.60 2011-05-18 04:28:07.000 138 33356.61 331.95 2353.45 37.60 2011-05-18 04:28:08.000 138 33356.64 331.90 2353.47 37.60 2011-05-18 04:28:09.000 138 33356.62 331.92 2353.50 37.60 2011-05-18 04:28:10.000 138 33356.65 331.92 2353.54 37.60 2011-05-18 04:28:11.000 138 33356.55 331.90 2353.45 37.60 2011-05-18 04:28:12.000 138 33356.52 331.92 2353.51 37.60 2011-05-18 04:28:13.000 138 33356.61 331.84 2353.54 37.60 2011-05-18 04:28:14.000 138 33356.61 331.89 2353.51 37.60 2011-05-18 04:28:15.000 138 33356.61 331.88 2353.51 37.60 2011-05-18 04:28:16.000 138 33356.54 331.85 2353.57 37.60 2011-05-18 04:28:17.000 138 33356.62 331.87 2353.50 37.60 2011-05-18 04:28:18.000 138 33356.54 331.89 2353.50 37.60 2011-05-18 04:28:19.000 138 33356.57 331.89 2353.53 37.60 2011-05-18 04:28:20.000 138 33356.61 331.87 2353.50 37.60 2011-05-18 04:28:21.000 138 33356.56 331.89 2353.53 37.60 2011-05-18 04:28:22.000 138 33356.64 331.89 2353.47 37.60 2011-05-18 04:28:23.000 138 33356.62 331.84 2353.41 37.60 2011-05-18 04:28:24.000 138 33356.63 331.91 2353.57 37.60 2011-05-18 04:28:25.000 138 33356.67 331.87 2353.52 37.60 2011-05-18 04:28:26.000 138 33356.80 331.93 2353.54 37.60 2011-05-18 04:28:27.000 138 33356.69 331.94 2353.44 37.60 2011-05-18 04:28:28.000 138 33356.76 331.90 2353.49 37.60 2011-05-18 04:28:29.000 138 33356.72 331.91 2353.51 37.60 2011-05-18 04:28:30.000 138 33356.80 331.90 2353.50 37.60 2011-05-18 04:28:31.000 138 33356.83 331.87 2353.51 37.60 2011-05-18 04:28:32.000 138 33356.79 331.87 2353.48 37.60 2011-05-18 04:28:33.000 138 33356.87 331.89 2353.51 37.60 2011-05-18 04:28:34.000 138 33357.02 331.87 2353.47 37.60 2011-05-18 04:28:35.000 138 33356.96 331.87 2353.48 37.60 2011-05-18 04:28:36.000 138 33356.96 331.87 2353.50 37.60 2011-05-18 04:28:37.000 138 33356.93 331.89 2353.61 37.60 2011-05-18 04:28:38.000 138 33356.93 331.91 2353.52 37.60 2011-05-18 04:28:39.000 138 33356.91 331.90 2353.51 37.60 2011-05-18 04:28:40.000 138 33357.08 331.94 2353.43 37.60 2011-05-18 04:28:41.000 138 33357.05 331.91 2353.50 37.60 2011-05-18 04:28:42.000 138 33357.00 331.87 2353.51 37.60 2011-05-18 04:28:43.000 138 33357.02 331.89 2353.47 37.60 2011-05-18 04:28:44.000 138 33357.03 331.93 2353.50 37.60 2011-05-18 04:28:45.000 138 33357.11 331.88 2353.57 37.60 2011-05-18 04:28:46.000 138 33357.14 331.91 2353.50 37.60 2011-05-18 04:28:47.000 138 33357.15 331.89 2353.51 37.60 2011-05-18 04:28:48.000 138 33357.06 331.92 2353.47 37.60 2011-05-18 04:28:49.000 138 33357.25 331.92 2353.47 37.60 2011-05-18 04:28:50.000 138 33357.08 331.93 2353.51 37.60 2011-05-18 04:28:51.000 138 33357.23 331.93 2353.46 37.60 2011-05-18 04:28:52.000 138 33357.23 331.93 2353.46 37.60 2011-05-18 04:28:53.000 138 33357.14 331.92 2353.45 37.60 2011-05-18 04:28:54.000 138 33357.26 331.82 2353.40 37.60 2011-05-18 04:28:55.000 138 33357.26 331.85 2353.51 37.60 2011-05-18 04:28:56.000 138 33357.17 331.89 2353.44 37.60 2011-05-18 04:28:57.000 138 33357.28 331.88 2353.49 37.60 2011-05-18 04:28:58.000 138 33357.21 331.81 2353.44 37.60 2011-05-18 04:28:59.000 138 33357.34 331.81 2353.47 37.60 2011-05-18 04:29:00.000 138 33357.27 331.89 2353.53 37.60 2011-05-18 04:29:01.000 138 33357.27 331.84 2353.50 37.60 2011-05-18 04:29:02.000 138 33357.23 331.90 2353.43 37.60 2011-05-18 04:29:03.000 138 33357.25 331.85 2353.47 37.60 2011-05-18 04:29:04.000 138 33357.27 331.89 2353.43 37.60 2011-05-18 04:29:05.000 138 33357.26 331.88 2353.43 37.60 2011-05-18 04:29:06.000 138 33357.32 331.85 2353.43 37.60 2011-05-18 04:29:07.000 138 33357.32 331.87 2353.35 37.60 2011-05-18 04:29:08.000 138 33357.37 331.89 2353.49 37.60 2011-05-18 04:29:09.000 138 33357.29 331.82 2353.48 37.60 2011-05-18 04:29:10.000 138 33357.31 331.86 2353.42 37.60 2011-05-18 04:29:11.000 138 33357.26 331.85 2353.35 37.60 2011-05-18 04:29:12.000 138 33357.40 331.89 2353.47 37.60 2011-05-18 04:29:13.000 138 33357.32 331.89 2353.47 37.60 2011-05-18 04:29:14.000 138 33357.35 331.91 2353.49 37.60 2011-05-18 04:29:15.000 138 33357.27 331.88 2353.43 37.60 2011-05-18 04:29:16.000 138 33357.42 331.90 2353.43 37.60 2011-05-18 04:29:17.000 138 33357.30 331.89 2353.45 37.60 2011-05-18 04:29:18.000 138 33357.37 331.91 2353.46 37.60 2011-05-18 04:29:19.000 138 33357.40 331.94 2353.46 37.60 2011-05-18 04:29:20.000 138 33357.36 331.98 2353.39 37.60 2011-05-18 04:29:21.000 138 33357.41 331.93 2353.45 37.60 2011-05-18 04:29:22.000 138 33357.31 331.89 2353.46 37.60 2011-05-18 04:29:23.000 138 33357.39 331.91 2353.39 37.60 2011-05-18 04:29:24.000 138 33357.42 331.92 2353.47 37.60 2011-05-18 04:29:25.000 138 33357.48 331.89 2353.54 37.60 2011-05-18 04:29:26.000 138 33357.43 331.98 2353.48 37.60 2011-05-18 04:29:27.000 138 33357.41 331.89 2353.48 37.60 2011-05-18 04:29:28.000 138 33357.38 331.92 2353.49 37.60 2011-05-18 04:29:29.000 138 33357.45 331.90 2353.52 37.60 2011-05-18 04:29:30.000 138 33357.39 331.93 2353.54 37.60 2011-05-18 04:29:31.000 138 33357.51 331.92 2353.45 37.60 2011-05-18 04:29:32.000 138 33357.39 331.95 2353.37 37.60 2011-05-18 04:29:33.000 138 33357.49 331.94 2353.52 37.60 2011-05-18 04:29:34.000 138 33357.55 331.84 2353.45 37.60 2011-05-18 04:29:35.000 138 33357.46 331.83 2353.48 37.60 2011-05-18 04:29:36.000 138 33357.48 331.89 2353.54 37.60 2011-05-18 04:29:37.000 138 33357.56 331.85 2353.42 37.60 2011-05-18 04:29:38.000 138 33357.61 331.87 2353.49 37.60 2011-05-18 04:29:39.000 138 33357.57 331.95 2353.47 37.60 2011-05-18 04:29:40.000 138 33357.54 331.86 2353.49 37.60 2011-05-18 04:29:41.000 138 33357.48 331.84 2353.51 37.60 2011-05-18 04:29:42.000 138 33357.60 331.86 2353.49 37.60 2011-05-18 04:29:43.000 138 33357.62 331.84 2353.47 37.60 2011-05-18 04:29:44.000 138 33357.67 331.83 2353.53 37.60 2011-05-18 04:29:45.000 138 33357.62 331.83 2353.60 37.60 2011-05-18 04:29:46.000 138 33357.62 331.85 2353.51 37.60 2011-05-18 04:29:47.000 138 33357.71 331.86 2353.47 37.60 2011-05-18 04:29:48.000 138 33357.71 331.85 2353.44 37.60 2011-05-18 04:29:49.000 138 33357.75 331.84 2353.49 37.60 2011-05-18 04:29:50.000 138 33357.76 331.85 2353.50 37.60 2011-05-18 04:29:51.000 138 33357.74 331.85 2353.48 37.60 2011-05-18 04:29:52.000 138 33357.80 331.87 2353.45 37.60 2011-05-18 04:29:53.000 138 33357.80 331.84 2353.41 37.60 2011-05-18 04:29:54.000 138 33357.87 331.85 2353.49 37.60 2011-05-18 04:29:55.000 138 33357.84 331.84 2353.52 37.60 2011-05-18 04:29:56.000 138 33357.91 331.83 2353.47 37.60 2011-05-18 04:29:57.000 138 33357.89 331.90 2353.52 37.60 2011-05-18 04:29:58.000 138 33357.90 331.86 2353.40 37.60 2011-05-18 04:29:59.000 138 33357.88 331.86 2353.48 37.60 2011-05-18 04:30:00.000 138 33358.07 331.81 2353.48 37.60 2011-05-18 04:30:01.000 138 33358.06 331.84 2353.57 37.60 2011-05-18 04:30:02.000 138 33358.03 331.84 2353.50 37.60 2011-05-18 04:30:03.000 138 33358.03 331.83 2353.53 37.60 2011-05-18 04:30:04.000 138 33358.04 331.85 2353.57 37.60 2011-05-18 04:30:05.000 138 33357.99 331.82 2353.49 37.60 2011-05-18 04:30:06.000 138 33358.13 331.83 2353.42 37.60 2011-05-18 04:30:07.000 138 33358.10 331.84 2353.51 37.60 2011-05-18 04:30:08.000 138 33358.19 331.83 2353.46 37.60 2011-05-18 04:30:09.000 138 33358.10 331.86 2353.49 37.60 2011-05-18 04:30:10.000 138 33358.14 331.83 2353.58 37.60 2011-05-18 04:30:11.000 138 33358.11 331.79 2353.56 37.60 2011-05-18 04:30:12.000 138 33358.11 331.83 2353.56 37.60 2011-05-18 04:30:13.000 138 33358.08 331.82 2353.49 37.60 2011-05-18 04:30:14.000 138 33358.02 331.80 2353.58 37.60 2011-05-18 04:30:15.000 138 33358.04 331.85 2353.51 37.60 2011-05-18 04:30:16.000 138 33358.12 331.78 2353.56 37.60 2011-05-18 04:30:17.000 138 33358.05 331.77 2353.51 37.60 2011-05-18 04:30:18.000 138 33358.02 331.82 2353.52 37.60 2011-05-18 04:30:19.000 138 33358.01 331.85 2353.46 37.60 2011-05-18 04:30:20.000 138 33357.82 331.85 2353.58 37.60 2011-05-18 04:30:21.000 138 33358.00 331.83 2353.50 37.60 2011-05-18 04:30:22.000 138 33358.05 331.82 2353.53 37.60 2011-05-18 04:30:23.000 138 33358.03 331.80 2353.52 37.60 2011-05-18 04:30:24.000 138 33358.06 331.86 2353.54 37.60 2011-05-18 04:30:25.000 138 33358.08 331.83 2353.44 37.60 2011-05-18 04:30:26.000 138 33358.04 331.84 2353.60 37.60 2011-05-18 04:30:27.000 138 33357.95 331.87 2353.55 37.60 2011-05-18 04:30:28.000 138 33358.10 331.86 2353.57 37.60 2011-05-18 04:30:29.000 138 33358.03 331.85 2353.57 37.60 2011-05-18 04:30:30.000 138 33358.03 331.89 2353.60 37.60 2011-05-18 04:30:31.000 138 33358.02 331.88 2353.57 37.60 2011-05-18 04:30:32.000 138 33358.01 331.87 2353.51 37.60 2011-05-18 04:30:33.000 138 33358.07 331.92 2353.54 37.60 2011-05-18 04:30:34.000 138 33358.15 331.88 2353.47 37.60 2011-05-18 04:30:35.000 138 33358.15 331.88 2353.48 37.60 2011-05-18 04:30:36.000 138 33358.08 331.89 2353.56 37.60 2011-05-18 04:30:37.000 138 33358.05 331.93 2353.50 37.60 2011-05-18 04:30:38.000 138 33358.11 331.88 2353.56 37.60 2011-05-18 04:30:39.000 138 33358.12 331.93 2353.59 37.60 2011-05-18 04:30:40.000 138 33358.18 331.88 2353.57 37.60 2011-05-18 04:30:41.000 138 33358.15 331.87 2353.52 37.60 2011-05-18 04:30:42.000 138 33358.14 331.90 2353.61 37.60 2011-05-18 04:30:43.000 138 33358.17 331.91 2353.58 37.60 2011-05-18 04:30:44.000 138 33358.18 331.89 2353.54 37.60 2011-05-18 04:30:45.000 138 33358.14 331.91 2353.61 37.60 2011-05-18 04:30:46.000 138 33358.10 331.89 2353.62 37.60 2011-05-18 04:30:47.000 138 33358.21 331.87 2353.57 37.60 2011-05-18 04:30:48.000 138 33358.23 331.87 2353.62 37.60 2011-05-18 04:30:49.000 138 33358.26 331.91 2353.63 37.60 2011-05-18 04:30:50.000 138 33358.18 331.90 2353.64 37.60 2011-05-18 04:30:51.000 138 33358.22 331.95 2353.70 37.60 2011-05-18 04:30:52.000 138 33358.11 331.92 2353.65 37.60 2011-05-18 04:30:53.000 138 33358.16 331.92 2353.63 37.60 2011-05-18 04:30:54.000 138 33358.24 331.92 2353.66 37.60 2011-05-18 04:30:55.000 138 33358.20 331.85 2353.70 37.60 2011-05-18 04:30:56.000 138 33358.16 331.91 2353.66 37.60 2011-05-18 04:30:57.000 138 33358.26 331.86 2353.68 37.60 2011-05-18 04:30:58.000 138 33358.25 331.90 2353.57 37.60 2011-05-18 04:30:59.000 138 33358.29 331.89 2353.58 37.60 2011-05-18 04:31:00.000 138 33358.36 331.94 2353.59 37.60 2011-05-18 04:31:01.000 138 33358.40 331.86 2353.70 37.60 2011-05-18 04:31:02.000 138 33358.39 331.88 2353.63 37.60 2011-05-18 04:31:03.000 138 33358.41 331.83 2353.66 37.60 2011-05-18 04:31:04.000 138 33358.44 331.85 2353.63 37.60 2011-05-18 04:31:05.000 138 33358.48 331.87 2353.63 37.60 2011-05-18 04:31:06.000 138 33358.49 331.84 2353.57 37.60 2011-05-18 04:31:07.000 138 33358.56 331.82 2353.62 37.60 2011-05-18 04:31:08.000 138 33358.57 331.89 2353.68 37.60 2011-05-18 04:31:09.000 138 33358.48 331.87 2353.66 37.60 2011-05-18 04:31:10.000 138 33358.59 331.81 2353.62 37.60 2011-05-18 04:31:11.000 138 33358.49 331.79 2353.56 37.60 2011-05-18 04:31:12.000 138 33358.50 331.89 2353.65 37.60 2011-05-18 04:31:13.000 138 33358.58 331.88 2353.56 37.60 2011-05-18 04:31:14.000 138 33358.51 331.85 2353.65 37.60 2011-05-18 04:31:15.000 138 33358.58 331.87 2353.65 37.60 2011-05-18 04:31:16.000 138 33358.67 331.85 2353.65 37.60 2011-05-18 04:31:17.000 138 33358.56 331.85 2353.61 37.60 2011-05-18 04:31:18.000 138 33358.62 331.87 2353.63 37.60 2011-05-18 04:31:19.000 138 33358.57 331.84 2353.71 37.60 2011-05-18 04:31:20.000 138 33358.53 331.88 2353.58 37.60 2011-05-18 04:31:21.000 138 33358.51 331.86 2353.66 37.60 2011-05-18 04:31:22.000 138 33358.57 331.78 2353.63 37.60 2011-05-18 04:31:23.000 138 33358.51 331.83 2353.63 37.60 2011-05-18 04:31:24.000 138 33358.56 331.86 2353.66 37.60 2011-05-18 04:31:25.000 138 33358.61 331.82 2353.66 37.60 2011-05-18 04:31:26.000 138 33358.61 331.85 2353.66 37.60 2011-05-18 04:31:27.000 138 33358.45 331.85 2353.68 37.60 2011-05-18 04:31:28.000 138 33358.51 331.85 2353.70 37.60 2011-05-18 04:31:29.000 138 33358.48 331.85 2353.65 37.60 2011-05-18 04:31:30.000 138 33358.54 331.84 2353.65 37.60 2011-05-18 04:31:31.000 138 33358.45 331.86 2353.64 37.60 2011-05-18 04:31:32.000 138 33358.59 331.86 2353.64 37.60 2011-05-18 04:31:33.000 138 33358.52 331.84 2353.59 37.60 2011-05-18 04:31:34.000 138 33358.63 331.82 2353.66 37.60 2011-05-18 04:31:35.000 138 33358.45 331.82 2353.72 37.60 2011-05-18 04:31:36.000 138 33358.53 331.83 2353.71 37.60 2011-05-18 04:31:37.000 138 33358.45 331.85 2353.69 37.60 2011-05-18 04:31:38.000 138 33358.50 331.84 2353.74 37.60 2011-05-18 04:31:39.000 138 33358.44 331.85 2353.65 37.60 2011-05-18 04:31:40.000 138 33358.57 331.88 2353.57 37.60 2011-05-18 04:31:41.000 138 33358.54 331.91 2353.67 37.60 2011-05-18 04:31:42.000 138 33358.56 331.87 2353.72 37.60 2011-05-18 04:31:43.000 138 33358.51 331.85 2353.66 37.60 2011-05-18 04:31:44.000 138 33358.54 331.89 2353.70 37.60 2011-05-18 04:31:45.000 138 33358.48 331.88 2353.74 37.60 2011-05-18 04:31:46.000 138 33358.55 331.89 2353.76 37.60 2011-05-18 04:31:47.000 138 33358.51 331.88 2353.74 37.60 2011-05-18 04:31:48.000 138 33358.50 331.87 2353.70 37.60 2011-05-18 04:31:49.000 138 33358.49 331.81 2353.71 37.60 2011-05-18 04:31:50.000 138 33358.54 331.83 2353.60 37.60 2011-05-18 04:31:51.000 138 33358.53 331.83 2353.80 37.60 2011-05-18 04:31:52.000 138 33358.48 331.86 2353.69 37.60 2011-05-18 04:31:53.000 138 33358.43 331.80 2353.72 37.60 2011-05-18 04:31:54.000 138 33358.47 331.84 2353.76 37.60 2011-05-18 04:31:55.000 138 33358.37 331.80 2353.68 37.60 2011-05-18 04:31:56.000 138 33358.40 331.87 2353.76 37.60 2011-05-18 04:31:57.000 138 33358.42 331.86 2353.74 37.60 2011-05-18 04:31:58.000 138 33358.43 331.83 2353.76 37.60 2011-05-18 04:31:59.000 138 33358.38 331.83 2353.72 37.60 2011-05-18 04:32:00.000 138 33358.37 331.85 2353.74 37.60 2011-05-18 04:32:01.000 138 33358.42 331.84 2353.82 37.60 2011-05-18 04:32:02.000 138 33358.42 331.80 2353.80 37.60 2011-05-18 04:32:03.000 138 33358.56 331.82 2353.80 37.60 2011-05-18 04:32:04.000 138 33358.47 331.82 2353.84 37.60 2011-05-18 04:32:05.000 138 33358.49 331.87 2353.85 37.60 2011-05-18 04:32:06.000 138 33358.38 331.88 2353.81 37.60 2011-05-18 04:32:07.000 138 33358.47 331.83 2353.83 37.60 2011-05-18 04:32:08.000 138 33358.41 331.93 2353.72 37.60 2011-05-18 04:32:09.000 138 33358.58 331.86 2353.88 37.60 2011-05-18 04:32:10.000 138 33358.45 331.83 2353.82 37.60 2011-05-18 04:32:11.000 138 33358.38 331.81 2353.78 37.60 2011-05-18 04:32:12.000 138 33358.53 331.87 2353.80 37.60 2011-05-18 04:32:13.000 138 33358.44 331.84 2353.84 37.60 2011-05-18 04:32:14.000 138 33358.37 331.88 2353.83 37.60 2011-05-18 04:32:15.000 138 33358.46 331.83 2353.84 37.60 2011-05-18 04:32:16.000 138 33358.37 331.90 2353.90 37.60 2011-05-18 04:32:17.000 138 33358.47 331.90 2353.84 37.60 2011-05-18 04:32:18.000 138 33358.39 331.85 2353.87 37.60 2011-05-18 04:32:19.000 138 33358.39 331.83 2353.75 37.60 2011-05-18 04:32:20.000 138 33358.42 331.86 2353.93 37.60 2011-05-18 04:32:21.000 138 33358.39 331.87 2353.80 37.60 2011-05-18 04:32:22.000 138 33358.38 331.83 2353.82 37.60 2011-05-18 04:32:23.000 138 33358.33 331.83 2353.76 37.60 2011-05-18 04:32:24.000 138 33358.38 331.86 2353.87 37.60 2011-05-18 04:32:25.000 138 33358.41 331.84 2353.87 37.60 2011-05-18 04:32:26.000 138 33358.36 331.88 2353.84 37.60 2011-05-18 04:32:27.000 138 33358.38 331.83 2353.86 37.60 2011-05-18 04:32:28.000 138 33358.35 331.84 2353.84 37.60 2011-05-18 04:32:29.000 138 33358.22 331.84 2353.83 37.60 2011-05-18 04:32:30.000 138 33358.26 331.89 2353.92 37.60 2011-05-18 04:32:31.000 138 33358.25 331.84 2353.85 37.60 2011-05-18 04:32:32.000 138 33358.26 331.88 2353.89 37.60 2011-05-18 04:32:33.000 138 33358.23 331.89 2353.92 37.60 2011-05-18 04:32:34.000 138 33358.18 331.90 2353.87 37.60 2011-05-18 04:32:35.000 138 33358.21 331.90 2353.94 37.60 2011-05-18 04:32:36.000 138 33358.16 331.89 2353.97 37.60 2011-05-18 04:32:37.000 138 33358.20 331.87 2353.88 37.60 2011-05-18 04:32:38.000 138 33358.05 331.89 2353.94 37.60 2011-05-18 04:32:39.000 138 33358.19 331.92 2353.88 37.60 2011-05-18 04:32:40.000 138 33358.14 331.95 2353.90 37.60 2011-05-18 04:32:41.000 138 33358.15 331.92 2353.90 37.60 2011-05-18 04:32:42.000 138 33358.16 331.90 2353.96 37.60 2011-05-18 04:32:43.000 138 33358.14 331.88 2353.97 37.60 2011-05-18 04:32:44.000 138 33358.11 331.90 2353.92 37.60 2011-05-18 04:32:45.000 138 33358.05 331.90 2353.91 37.60 2011-05-18 04:32:46.000 138 33358.05 331.87 2353.96 37.60 2011-05-18 04:32:47.000 138 33358.07 331.88 2353.90 37.60 2011-05-18 04:32:48.000 138 33358.06 331.82 2354.01 37.60 2011-05-18 04:32:49.000 138 33358.07 331.87 2353.97 37.60 2011-05-18 04:32:50.000 138 33357.98 331.87 2354.00 37.60 2011-05-18 04:32:51.000 138 33358.14 331.90 2353.93 37.60 2011-05-18 04:32:52.000 138 33358.05 331.87 2354.03 37.60 2011-05-18 04:32:53.000 138 33357.98 331.83 2353.90 37.60 2011-05-18 04:32:54.000 138 33358.05 331.86 2353.97 37.60 2011-05-18 04:32:55.000 138 33358.00 331.87 2353.92 37.60 2011-05-18 04:32:56.000 138 33358.09 331.83 2353.97 37.60 2011-05-18 04:32:57.000 138 33357.82 331.86 2353.98 37.60 2011-05-18 04:32:58.000 138 33357.93 331.89 2354.05 37.60 2011-05-18 04:32:59.000 138 33357.89 331.89 2354.01 37.60 2011-05-18 04:33:00.000 138 33357.82 331.88 2353.98 37.60 2011-05-18 04:33:01.000 138 33357.93 331.87 2354.03 37.60 2011-05-18 04:33:02.000 138 33357.79 331.90 2354.01 37.60 2011-05-18 04:33:03.000 138 33357.86 331.87 2353.97 37.60 2011-05-18 04:33:04.000 138 33357.89 331.87 2354.02 37.60 2011-05-18 04:33:05.000 138 33357.83 331.86 2353.99 37.60 2011-05-18 04:33:06.000 138 33357.82 331.86 2353.94 37.60 2011-05-18 04:33:07.000 138 33357.83 331.87 2353.94 37.60 2011-05-18 04:33:08.000 138 33357.82 331.86 2353.98 37.60 2011-05-18 04:33:09.000 138 33357.84 331.87 2354.06 37.60 2011-05-18 04:33:10.000 138 33357.70 331.86 2353.98 37.60 2011-05-18 04:33:11.000 138 33357.82 331.86 2354.01 37.60 2011-05-18 04:33:12.000 138 33357.81 331.88 2354.03 37.60 2011-05-18 04:33:13.000 138 33357.77 331.87 2354.09 37.60 2011-05-18 04:33:14.000 138 33357.82 331.90 2354.00 37.60 2011-05-18 04:33:15.000 138 33357.75 331.84 2353.97 37.60 2011-05-18 04:33:16.000 138 33357.74 331.87 2354.06 37.60 2011-05-18 04:33:17.000 138 33357.71 331.89 2354.05 37.60 2011-05-18 04:33:18.000 138 33357.79 331.87 2354.06 37.60 2011-05-18 04:33:19.000 138 33357.76 331.89 2354.01 37.60 2011-05-18 04:33:20.000 138 33357.72 331.85 2353.99 37.60 2011-05-18 04:33:21.000 138 33357.70 331.83 2354.07 37.60 2011-05-18 04:33:22.000 138 33357.73 331.85 2354.03 37.60 2011-05-18 04:33:23.000 138 33357.70 331.86 2354.03 37.60 2011-05-18 04:33:24.000 138 33357.69 331.86 2354.02 37.60 2011-05-18 04:33:25.000 138 33357.76 331.88 2354.00 37.60 2011-05-18 04:33:26.000 138 33357.70 331.89 2354.04 37.60 2011-05-18 04:33:27.000 138 33357.77 331.84 2353.99 37.60 2011-05-18 04:33:28.000 138 33357.66 331.85 2353.93 37.60 2011-05-18 04:33:29.000 138 33357.63 331.81 2353.92 37.60 2011-05-18 04:33:30.000 138 33357.71 331.86 2354.03 37.60 2011-05-18 04:33:31.000 138 33357.69 331.84 2353.95 37.60 2011-05-18 04:33:32.000 138 33357.62 331.80 2354.09 37.60 2011-05-18 04:33:33.000 138 33357.63 331.86 2354.09 37.60 2011-05-18 04:33:34.000 138 33357.71 331.84 2354.02 37.60 2011-05-18 04:33:35.000 138 33357.63 331.85 2353.96 37.60 2011-05-18 04:33:36.000 138 33357.67 331.89 2354.05 37.60 2011-05-18 04:33:37.000 138 33357.67 331.85 2354.04 37.60 2011-05-18 04:33:38.000 138 33357.74 331.84 2353.94 37.60 2011-05-18 04:33:39.000 138 33357.67 331.89 2353.99 37.60 2011-05-18 04:33:40.000 138 33357.60 331.88 2353.97 37.60 2011-05-18 04:33:41.000 138 33357.61 331.89 2353.96 37.60 2011-05-18 04:33:42.000 138 33357.58 331.91 2353.99 37.60 2011-05-18 04:33:43.000 138 33357.57 331.90 2354.09 37.60 2011-05-18 04:33:44.000 138 33357.43 331.88 2354.06 37.60 2011-05-18 04:33:45.000 138 33357.48 331.95 2354.02 37.60 2011-05-18 04:33:46.000 138 33357.39 331.99 2354.00 37.60 2011-05-18 04:33:47.000 138 33357.40 331.97 2354.06 37.60 2011-05-18 04:33:48.000 138 33357.37 331.94 2354.05 37.60 2011-05-18 04:33:49.000 138 33357.27 332.02 2353.98 37.60 2011-05-18 04:33:50.000 138 33357.27 332.00 2354.06 37.60 2011-05-18 04:33:51.000 138 33357.23 332.00 2354.00 37.60 2011-05-18 04:33:52.000 138 33357.08 332.03 2354.05 37.60 2011-05-18 04:33:53.000 138 33357.06 332.05 2354.06 37.60 2011-05-18 04:33:54.000 138 33357.09 332.08 2354.05 37.60 2011-05-18 04:33:55.000 138 33357.00 332.06 2354.19 37.60 2011-05-18 04:33:56.000 138 33356.96 332.05 2354.05 37.60 2011-05-18 04:33:57.000 138 33356.97 332.09 2354.07 37.60 2011-05-18 04:33:58.000 138 33356.71 332.14 2354.03 37.60 2011-05-18 04:33:59.000 138 33356.77 332.14 2354.07 37.60 2011-05-18 04:34:00.000 138 33356.70 332.15 2354.12 37.60 2011-05-18 04:34:01.000 138 33356.62 332.19 2354.11 37.60 2011-05-18 04:34:02.000 138 33356.65 332.17 2354.16 37.60 2011-05-18 04:34:03.000 138 33356.65 332.15 2354.14 37.60 2011-05-18 04:34:04.000 138 33356.59 332.21 2354.18 37.60 2011-05-18 04:34:05.000 138 33356.52 332.18 2354.16 37.60 2011-05-18 04:34:06.000 138 33356.47 332.24 2354.21 37.60 2011-05-18 04:34:07.000 138 33356.45 332.22 2354.18 37.60 2011-05-18 04:34:08.000 138 33356.37 332.25 2354.23 37.60 2011-05-18 04:34:09.000 138 33356.44 332.24 2354.25 37.60 2011-05-18 04:34:10.000 138 33356.31 332.33 2354.22 37.60 2011-05-18 04:34:11.000 138 33356.33 332.29 2354.26 37.60 2011-05-18 04:34:12.000 138 33356.27 332.29 2354.34 37.60 2011-05-18 04:34:13.000 138 33356.36 332.31 2354.30 37.60 2011-05-18 04:34:14.000 138 33356.24 332.32 2354.32 37.60 2011-05-18 04:34:15.000 138 33356.27 332.28 2354.30 37.60 2011-05-18 04:34:16.000 138 33356.28 332.30 2354.39 37.60 2011-05-18 04:34:17.000 138 33356.28 332.32 2354.36 37.60 2011-05-18 04:34:18.000 138 33356.30 332.35 2354.41 37.60 2011-05-18 04:34:19.000 138 33356.33 332.37 2354.47 37.60 2011-05-18 04:34:20.000 138 33356.27 332.39 2354.50 37.60 2011-05-18 04:34:21.000 138 33356.36 332.32 2354.47 37.60 2011-05-18 04:34:22.000 138 33356.31 332.34 2354.46 37.60 2011-05-18 04:34:23.000 138 33356.26 332.33 2354.44 37.60 2011-05-18 04:34:24.000 138 33356.33 332.39 2354.39 37.60 2011-05-18 04:34:25.000 138 33356.36 332.39 2354.43 37.60 2011-05-18 04:34:26.000 138 33356.30 332.37 2354.43 37.60 2011-05-18 04:34:27.000 138 33356.39 332.40 2354.54 37.60 2011-05-18 04:34:28.000 138 33356.37 332.38 2354.55 37.60 2011-05-18 04:34:29.000 138 33356.35 332.39 2354.55 37.60 2011-05-18 04:34:30.000 138 33356.44 332.34 2354.43 37.60 2011-05-18 04:34:31.000 138 33356.40 332.36 2354.42 37.60 2011-05-18 04:34:32.000 138 33356.50 332.39 2354.42 37.60 2011-05-18 04:34:33.000 138 33356.48 332.41 2354.45 37.60 2011-05-18 04:34:34.000 138 33356.55 332.39 2354.36 37.60 2011-05-18 04:34:35.000 138 33356.43 332.40 2354.39 37.60 2011-05-18 04:34:36.000 138 33356.48 332.38 2354.46 37.60 2011-05-18 04:34:37.000 138 33356.61 332.43 2354.48 37.60 2011-05-18 04:34:38.000 138 33356.65 332.38 2354.43 37.60 2011-05-18 04:34:39.000 138 33356.72 332.37 2354.43 37.60 2011-05-18 04:34:40.000 138 33356.66 332.41 2354.47 37.60 2011-05-18 04:34:41.000 138 33356.67 332.39 2354.41 37.60 2011-05-18 04:34:42.000 138 33356.68 332.37 2354.41 37.60 2011-05-18 04:34:43.000 138 33356.75 332.35 2354.49 37.60 2011-05-18 04:34:44.000 138 33356.82 332.41 2354.39 37.60 2011-05-18 04:34:45.000 138 33356.74 332.37 2354.37 37.60 2011-05-18 04:34:46.000 138 33356.93 332.36 2354.33 37.60 2011-05-18 04:34:47.000 138 33356.79 332.39 2354.37 37.60 2011-05-18 04:34:48.000 138 33356.84 332.35 2354.31 37.60 2011-05-18 04:34:49.000 138 33356.90 332.37 2354.34 37.60 2011-05-18 04:34:50.000 138 33356.99 332.39 2354.34 37.60 2011-05-18 04:34:51.000 138 33356.97 332.37 2354.29 37.60 2011-05-18 04:34:52.000 138 33356.98 332.38 2354.27 37.60 2011-05-18 04:34:53.000 138 33357.10 332.42 2354.30 37.60 2011-05-18 04:34:54.000 138 33357.10 332.42 2354.25 37.60 2011-05-18 04:34:55.000 138 33357.08 332.42 2354.24 37.60 2011-05-18 04:34:56.000 138 33357.17 332.45 2354.31 37.60 2011-05-18 04:34:57.000 138 33357.28 332.43 2354.17 37.60 2011-05-18 04:34:58.000 138 33357.10 332.44 2354.16 37.60 2011-05-18 04:34:59.000 138 33357.29 332.52 2354.32 37.60 2011-05-18 04:35:00.000 138 33357.27 332.45 2354.29 37.60 2011-05-18 04:35:01.000 138 33357.20 332.49 2354.21 37.60 2011-05-18 04:35:02.000 138 33357.23 332.53 2354.16 37.60 2011-05-18 04:35:03.000 138 33357.25 332.51 2354.14 37.60 2011-05-18 04:35:04.000 138 33357.24 332.52 2354.19 37.60 2011-05-18 04:35:05.000 138 33357.25 332.56 2354.18 37.60 2011-05-18 04:35:06.000 138 33357.22 332.56 2354.14 37.60 2011-05-18 04:35:07.000 138 33357.24 332.56 2354.09 37.60 2011-05-18 04:35:08.000 138 33357.14 332.60 2354.11 37.60 2011-05-18 04:35:09.000 138 33357.12 332.60 2354.05 37.60 2011-05-18 04:35:10.000 138 33357.21 332.61 2354.06 37.60 2011-05-18 04:35:11.000 138 33357.23 332.64 2354.05 37.60 2011-05-18 04:35:12.000 138 33357.13 332.61 2354.06 37.60 2011-05-18 04:35:13.000 138 33357.15 332.62 2354.11 37.60 2011-05-18 04:35:14.000 138 33357.06 332.59 2354.06 37.60 2011-05-18 04:35:15.000 138 33357.05 332.64 2354.13 37.60 2011-05-18 04:35:16.000 138 33357.14 332.65 2354.00 37.60 2011-05-18 04:35:17.000 138 33357.00 332.68 2354.06 37.60 2011-05-18 04:35:18.000 138 33356.96 332.67 2354.09 37.60 2011-05-18 04:35:19.000 138 33357.01 332.72 2354.01 37.60 2011-05-18 04:35:20.000 138 33356.98 332.76 2354.05 37.60 2011-05-18 04:35:21.000 138 33356.96 332.73 2354.12 37.60 2011-05-18 04:35:22.000 138 33356.95 332.75 2354.05 37.60 2011-05-18 04:35:23.000 138 33356.92 332.79 2354.00 37.60 2011-05-18 04:35:24.000 138 33356.93 332.80 2354.01 37.60 2011-05-18 04:35:25.000 138 33356.94 332.82 2354.09 37.60 2011-05-18 04:35:26.000 138 33356.91 332.81 2354.10 37.60 2011-05-18 04:35:27.000 138 33356.89 332.76 2354.07 37.60 2011-05-18 04:35:28.000 138 33356.82 332.79 2354.14 37.60 2011-05-18 04:35:29.000 138 33356.86 332.84 2354.19 37.60 2011-05-18 04:35:30.000 138 33356.92 332.84 2354.11 37.60 2011-05-18 04:35:31.000 138 33356.84 332.86 2354.11 37.60 2011-05-18 04:35:32.000 138 33356.85 332.83 2354.17 37.60 2011-05-18 04:35:33.000 138 33356.79 332.82 2354.05 37.60 2011-05-18 04:35:34.000 138 33356.74 332.91 2354.13 37.60 2011-05-18 04:35:35.000 138 33356.68 332.92 2354.12 37.60 2011-05-18 04:35:36.000 138 33356.69 332.95 2354.13 37.60 2011-05-18 04:35:37.000 138 33356.71 332.91 2354.01 37.60 2011-05-18 04:35:38.000 138 33356.67 332.88 2354.20 37.60 2011-05-18 04:35:39.000 138 33356.66 332.92 2354.05 37.60 2011-05-18 04:35:40.000 138 33356.65 332.93 2354.19 37.60 2011-05-18 04:35:41.000 138 33356.66 332.88 2354.22 37.60 2011-05-18 04:35:42.000 138 33356.75 332.88 2354.21 37.60 2011-05-18 04:35:43.000 138 33356.65 332.93 2354.23 37.60 2011-05-18 04:35:44.000 138 33356.71 332.92 2354.22 37.60 2011-05-18 04:35:45.000 138 33356.68 332.88 2354.20 37.60 2011-05-18 04:35:46.000 138 33356.68 332.91 2354.30 37.60 2011-05-18 04:35:47.000 138 33356.66 332.89 2354.21 37.60 2011-05-18 04:35:48.000 138 33356.68 332.89 2354.19 37.60 2011-05-18 04:35:49.000 138 33356.71 332.92 2354.26 37.60 2011-05-18 04:35:50.000 138 33356.71 332.88 2354.22 37.60 2011-05-18 04:35:51.000 138 33356.75 332.92 2354.16 37.60 2011-05-18 04:35:52.000 138 33356.85 332.91 2354.26 37.60 2011-05-18 04:35:53.000 138 33356.77 332.91 2354.22 37.60 2011-05-18 04:35:54.000 138 33356.80 332.89 2354.22 37.60 2011-05-18 04:35:55.000 138 33356.88 332.87 2354.26 37.60 2011-05-18 04:35:56.000 138 33356.79 332.88 2354.23 37.60 2011-05-18 04:35:57.000 138 33356.91 332.89 2354.23 37.60 2011-05-18 04:35:58.000 138 33356.83 332.86 2354.19 37.60 2011-05-18 04:35:59.000 138 33356.87 332.89 2354.14 37.60 2011-05-18 04:36:00.000 138 33356.89 332.92 2354.13 37.60 2011-05-18 04:36:01.000 138 33356.99 332.85 2354.23 37.60 2011-05-18 04:36:02.000 138 33357.02 332.88 2354.19 37.60 2011-05-18 04:36:03.000 138 33356.94 332.94 2354.18 37.60 2011-05-18 04:36:04.000 138 33357.02 332.89 2354.25 37.60 2011-05-18 04:36:05.000 138 33356.93 332.90 2354.12 37.60 2011-05-18 04:36:06.000 138 33356.94 332.87 2354.14 37.60 2011-05-18 04:36:07.000 138 33357.11 332.92 2354.14 37.60 2011-05-18 04:36:08.000 138 33357.02 332.86 2354.17 37.60 2011-05-18 04:36:09.000 138 33357.11 332.87 2354.09 37.60 2011-05-18 04:36:10.000 138 33357.24 332.93 2354.20 37.60 2011-05-18 04:36:11.000 138 33357.06 332.88 2354.16 37.60 2011-05-18 04:36:12.000 138 33357.13 332.84 2354.15 37.60 2011-05-18 04:36:13.000 138 33357.24 332.87 2354.10 37.60 2011-05-18 04:36:14.000 138 33357.18 332.84 2354.11 37.60 2011-05-18 04:36:15.000 138 33357.24 332.81 2354.04 37.60 2011-05-18 04:36:16.000 138 33357.33 332.86 2354.06 37.60 2011-05-18 04:36:17.000 138 33357.29 332.89 2354.10 37.60 2011-05-18 04:36:18.000 138 33357.26 332.82 2354.11 37.60 2011-05-18 04:36:19.000 138 33357.28 332.83 2354.15 37.60 2011-05-18 04:36:20.000 138 33357.43 332.86 2354.11 37.60 2011-05-18 04:36:21.000 138 33357.52 332.82 2354.03 37.60 2011-05-18 04:36:22.000 138 33357.51 332.81 2354.08 37.60 2011-05-18 04:36:23.000 138 33357.50 332.85 2354.01 37.60 2011-05-18 04:36:24.000 138 33357.40 332.84 2353.98 37.60 2011-05-18 04:36:25.000 138 33357.55 332.80 2353.93 37.60 2011-05-18 04:36:26.000 138 33357.53 332.84 2353.97 37.60 2011-05-18 04:36:27.000 138 33357.38 332.85 2353.90 37.60 2011-05-18 04:36:28.000 138 33357.45 332.83 2353.94 37.60 2011-05-18 04:36:29.000 138 33357.64 332.80 2353.91 37.60 2011-05-18 04:36:30.000 138 33357.54 332.84 2353.94 37.60 2011-05-18 04:36:31.000 138 33357.57 332.83 2353.92 37.60 2011-05-18 04:36:32.000 138 33357.62 332.88 2353.99 37.60 2011-05-18 04:36:33.000 138 33357.49 332.90 2353.88 37.60 2011-05-18 04:36:34.000 138 33357.60 332.85 2353.88 37.60 2011-05-18 04:36:35.000 138 33357.50 332.92 2353.81 37.60 2011-05-18 04:36:36.000 138 33357.46 332.91 2353.80 37.60 2011-05-18 04:36:37.000 138 33357.56 332.90 2353.85 37.60 2011-05-18 04:36:38.000 138 33357.50 332.93 2353.93 37.60 2011-05-18 04:36:39.000 138 33357.43 332.92 2353.85 37.60 2011-05-18 04:36:40.000 138 33357.52 332.96 2353.80 37.60 2011-05-18 04:36:41.000 138 33357.43 332.95 2353.83 37.60 2011-05-18 04:36:42.000 138 33357.42 332.92 2353.75 37.60 2011-05-18 04:36:43.000 138 33357.38 332.97 2353.85 37.60 2011-05-18 04:36:44.000 138 33357.31 332.99 2353.81 37.60 2011-05-18 04:36:45.000 138 33357.29 333.08 2353.82 37.60 2011-05-18 04:36:46.000 138 33357.20 333.10 2353.90 37.60 2011-05-18 04:36:47.000 138 33357.18 333.07 2353.90 37.60 2011-05-18 04:36:48.000 138 33357.17 333.06 2353.77 37.60 2011-05-18 04:36:49.000 138 33357.15 333.13 2353.87 37.60 2011-05-18 04:36:50.000 138 33357.07 333.14 2353.84 37.60 2011-05-18 04:36:51.000 138 33357.04 333.12 2353.93 37.60 2011-05-18 04:36:52.000 138 33357.15 333.16 2353.89 37.60 2011-05-18 04:36:53.000 138 33357.03 333.14 2353.92 37.60 2011-05-18 04:36:54.000 138 33356.99 333.15 2353.85 37.60 2011-05-18 04:36:55.000 138 33357.02 333.17 2353.91 37.60 2011-05-18 04:36:56.000 138 33356.95 333.13 2353.93 37.60 2011-05-18 04:36:57.000 138 33356.91 333.17 2353.93 37.60 2011-05-18 04:36:58.000 138 33356.93 333.15 2353.91 37.60 2011-05-18 04:36:59.000 138 33356.84 333.16 2353.96 37.60 2011-05-18 04:37:00.000 138 33356.83 333.17 2353.91 37.60 2011-05-18 04:37:01.000 138 33356.83 333.14 2353.98 37.60 2011-05-18 04:37:02.000 138 33356.86 333.16 2353.97 37.60 2011-05-18 04:37:03.000 138 33356.82 333.13 2354.01 37.60 2011-05-18 04:37:04.000 138 33356.68 333.13 2354.02 37.60 2011-05-18 04:37:05.000 138 33356.73 333.14 2354.04 37.60 2011-05-18 04:37:06.000 138 33356.59 333.15 2354.01 37.60 2011-05-18 04:37:07.000 138 33356.69 333.16 2354.08 37.60 2011-05-18 04:37:08.000 138 33356.79 333.12 2354.07 37.60 2011-05-18 04:37:09.000 138 33356.72 333.15 2354.15 37.60 2011-05-18 04:37:10.000 138 33356.74 333.10 2354.13 37.60 2011-05-18 04:37:11.000 138 33356.78 333.17 2354.14 37.60 2011-05-18 04:37:12.000 138 33356.78 333.13 2354.13 37.60 2011-05-18 04:37:13.000 138 33356.72 333.21 2354.07 37.60 2011-05-18 04:37:14.000 138 33356.82 333.17 2354.13 37.60 2011-05-18 04:37:15.000 138 33356.76 333.16 2354.13 37.60 2011-05-18 04:37:16.000 138 33356.83 333.17 2354.21 37.60 2011-05-18 04:37:17.000 138 33356.89 333.15 2354.13 37.60 2011-05-18 04:37:18.000 138 33356.81 333.15 2354.14 37.60 2011-05-18 04:37:19.000 138 33356.97 333.17 2354.18 37.60 2011-05-18 04:37:20.000 138 33356.99 333.11 2354.24 37.60 2011-05-18 04:37:21.000 138 33356.98 333.12 2354.16 37.60 2011-05-18 04:37:22.000 138 33356.99 333.10 2354.21 37.60 2011-05-18 04:37:23.000 138 33357.20 333.19 2354.19 37.60 2011-05-18 04:37:24.000 138 33357.15 333.19 2354.09 37.60 2011-05-18 04:37:25.000 138 33357.15 333.15 2354.15 37.60 2011-05-18 04:37:26.000 138 33357.24 333.06 2354.06 37.60 2011-05-18 04:37:27.000 138 33357.25 333.12 2354.22 37.60 2011-05-18 04:37:28.000 138 33357.24 333.14 2354.11 37.60 2011-05-18 04:37:29.000 138 33357.29 333.10 2354.06 37.60 2011-05-18 04:37:30.000 138 33357.26 333.09 2354.01 37.60 2011-05-18 04:37:31.000 138 33357.30 333.14 2354.10 37.60 2011-05-18 04:37:32.000 138 33357.20 333.09 2354.12 37.60 2011-05-18 04:37:33.000 138 33357.20 333.15 2354.18 37.60 2011-05-18 04:37:34.000 138 33357.26 333.11 2354.06 37.60 2011-05-18 04:37:35.000 138 33357.32 333.08 2354.11 37.60 2011-05-18 04:37:36.000 138 33357.28 333.07 2354.00 37.60 2011-05-18 04:37:37.000 138 33357.34 333.08 2354.03 37.60 2011-05-18 04:37:38.000 138 33357.27 333.12 2354.11 37.60 2011-05-18 04:37:39.000 138 33357.29 333.12 2354.06 37.60 2011-05-18 04:37:40.000 138 33357.29 333.12 2354.01 37.60 2011-05-18 04:37:41.000 138 33357.33 333.13 2354.01 37.60 2011-05-18 04:37:42.000 138 33357.36 333.13 2354.08 37.60 2011-05-18 04:37:43.000 138 33357.38 333.13 2354.11 37.60 2011-05-18 04:37:44.000 138 33357.36 333.11 2354.02 37.60 2011-05-18 04:37:45.000 138 33357.43 333.14 2354.07 37.60 2011-05-18 04:37:46.000 138 33357.51 333.19 2353.98 37.60 2011-05-18 04:37:47.000 138 33357.50 333.14 2353.97 37.60 2011-05-18 04:37:48.000 138 33357.55 333.15 2353.97 37.60 2011-05-18 04:37:49.000 138 33357.59 333.17 2354.03 37.60 2011-05-18 04:37:50.000 138 33357.63 333.15 2353.96 37.60 2011-05-18 04:37:51.000 138 33357.62 333.15 2354.06 37.60 2011-05-18 04:37:52.000 138 33357.61 333.21 2353.98 37.60 2011-05-18 04:37:53.000 138 33357.74 333.24 2354.03 37.60 2011-05-18 04:37:54.000 138 33357.65 333.18 2354.00 37.60 2011-05-18 04:37:55.000 138 33357.66 333.20 2353.94 37.60 2011-05-18 04:37:56.000 138 33357.73 333.24 2353.90 37.60 2011-05-18 04:37:57.000 138 33357.65 333.27 2353.94 37.60 2011-05-18 04:37:58.000 138 33357.68 333.27 2354.05 37.60 2011-05-18 04:37:59.000 138 33357.72 333.28 2353.97 37.60 2011-05-18 04:38:00.000 138 33357.68 333.32 2353.99 37.60 2011-05-18 04:38:01.000 138 33357.60 333.29 2353.85 37.60 2011-05-18 04:38:02.000 138 33357.66 333.32 2353.87 37.60 2011-05-18 04:38:03.000 138 33357.62 333.36 2353.85 37.60 2011-05-18 04:38:04.000 138 33357.57 333.32 2353.90 37.60 2011-05-18 04:38:05.000 138 33357.61 333.34 2353.90 37.60 2011-05-18 04:38:06.000 138 33357.58 333.32 2353.93 37.60 2011-05-18 04:38:07.000 138 33357.47 333.32 2354.00 37.60 2011-05-18 04:38:08.000 138 33357.50 333.37 2353.92 37.60 2011-05-18 04:38:09.000 138 33357.39 333.35 2353.91 37.60 2011-05-18 04:38:10.000 138 33357.40 333.33 2354.01 37.60 2011-05-18 04:38:11.000 138 33357.42 333.41 2353.94 37.60 2011-05-18 04:38:12.000 138 33357.32 333.39 2353.98 37.60 2011-05-18 04:38:13.000 138 33357.31 333.37 2353.96 37.60 2011-05-18 04:38:14.000 138 33357.40 333.34 2353.92 37.60 2011-05-18 04:38:15.000 138 33357.38 333.41 2353.97 37.60 2011-05-18 04:38:16.000 138 33357.22 333.41 2354.06 37.60 2011-05-18 04:38:17.000 138 33357.20 333.38 2353.97 37.60 2011-05-18 04:38:18.000 138 33357.17 333.39 2354.01 37.60 2011-05-18 04:38:19.000 138 33357.26 333.43 2353.94 37.60 2011-05-18 04:38:20.000 138 33357.17 333.39 2354.03 37.60 2011-05-18 04:38:21.000 138 33357.23 333.40 2354.08 37.60 2011-05-18 04:38:22.000 138 33357.13 333.39 2354.09 37.60 2011-05-18 04:38:23.000 138 33357.08 333.39 2354.10 37.60 2011-05-18 04:38:24.000 138 33357.21 333.41 2354.07 37.60 2011-05-18 04:38:25.000 138 33357.23 333.41 2354.13 37.60 2011-05-18 04:38:26.000 138 33357.15 333.44 2354.07 37.60 2011-05-18 04:38:27.000 138 33357.18 333.44 2354.05 37.60 2011-05-18 04:38:28.000 138 33357.18 333.42 2354.09 37.60 2011-05-18 04:38:29.000 138 33357.15 333.41 2354.19 37.60 2011-05-18 04:38:30.000 138 33357.21 333.41 2354.11 37.60 2011-05-18 04:38:31.000 138 33357.17 333.40 2354.15 37.60 2011-05-18 04:38:32.000 138 33357.10 333.43 2354.07 37.60 2011-05-18 04:38:33.000 138 33357.21 333.43 2354.09 37.60 2011-05-18 04:38:34.000 138 33357.14 333.40 2354.06 37.60 2011-05-18 04:38:35.000 138 33357.16 333.41 2354.15 37.60 2011-05-18 04:38:36.000 138 33357.11 333.40 2354.12 37.60 2011-05-18 04:38:37.000 138 33357.13 333.43 2354.13 37.60 2011-05-18 04:38:38.000 138 33357.14 333.42 2354.09 37.60 2011-05-18 04:38:39.000 138 33357.22 333.44 2354.15 37.60 2011-05-18 04:38:40.000 138 33357.22 333.44 2354.08 37.60 2011-05-18 04:38:41.000 138 33357.18 333.44 2354.08 37.60 2011-05-18 04:38:42.000 138 33357.15 333.42 2354.08 37.60 2011-05-18 04:38:43.000 138 33357.19 333.42 2354.07 37.60 2011-05-18 04:38:44.000 138 33357.17 333.46 2354.11 37.60 2011-05-18 04:38:45.000 138 33357.26 333.43 2354.17 37.60 2011-05-18 04:38:46.000 138 33357.21 333.38 2354.17 37.60 2011-05-18 04:38:47.000 138 33357.27 333.44 2354.15 37.60 2011-05-18 04:38:48.000 138 33357.33 333.44 2354.12 37.60 2011-05-18 04:38:49.000 138 33357.33 333.42 2354.07 37.60 2011-05-18 04:38:50.000 138 33357.33 333.42 2354.15 37.60 2011-05-18 04:38:51.000 138 33357.29 333.44 2354.13 37.60 2011-05-18 04:38:52.000 138 33357.36 333.38 2354.08 37.60 2011-05-18 04:38:53.000 138 33357.37 333.41 2354.24 37.60 2011-05-18 04:38:54.000 138 33357.42 333.41 2354.13 37.60 2011-05-18 04:38:55.000 138 33357.51 333.41 2354.07 37.60 2011-05-18 04:38:56.000 138 33357.51 333.46 2354.02 37.60 2011-05-18 04:38:57.000 138 33357.52 333.42 2354.15 37.60 2011-05-18 04:38:58.000 138 33357.57 333.39 2354.05 37.60 2011-05-18 04:38:59.000 138 33357.60 333.44 2354.08 37.60 2011-05-18 04:39:00.000 138 33357.58 333.44 2354.07 37.60 2011-05-18 04:39:01.000 138 33357.68 333.41 2354.06 37.60 2011-05-18 04:39:02.000 138 33357.71 333.43 2354.01 37.60 2011-05-18 04:39:03.000 138 33357.61 333.44 2354.06 37.60 2011-05-18 04:39:04.000 138 33357.70 333.43 2354.09 37.60 2011-05-18 04:39:05.000 138 33357.80 333.44 2354.09 37.60 2011-05-18 04:39:06.000 138 33357.76 333.44 2354.05 37.60 2011-05-18 04:39:07.000 138 33357.73 333.45 2354.02 37.60 2011-05-18 04:39:08.000 138 33357.71 333.44 2353.95 37.60 2011-05-18 04:39:09.000 138 33357.79 333.47 2354.06 37.60 2011-05-18 04:39:10.000 138 33357.70 333.44 2354.02 37.60 2011-05-18 04:39:11.000 138 33357.74 333.44 2354.06 37.60 2011-05-18 04:39:12.000 138 33357.72 333.41 2354.08 37.60 2011-05-18 04:39:13.000 138 33357.65 333.43 2353.97 37.60 2011-05-18 04:39:14.000 138 33357.64 333.50 2354.00 37.60 2011-05-18 04:39:15.000 138 33357.70 333.46 2354.00 37.60 2011-05-18 04:39:16.000 138 33357.59 333.46 2353.99 37.60 2011-05-18 04:39:17.000 138 33357.57 333.48 2353.96 37.60 2011-05-18 04:39:18.000 138 33357.58 333.47 2353.91 37.60 2011-05-18 04:39:19.000 138 33357.57 333.46 2353.93 37.60 2011-05-18 04:39:20.000 138 33357.52 333.46 2353.94 37.60 2011-05-18 04:39:21.000 138 33357.51 333.49 2353.94 37.60 2011-05-18 04:39:22.000 138 33357.44 333.48 2353.91 37.60 2011-05-18 04:39:23.000 138 33357.58 333.52 2354.00 37.60 2011-05-18 04:39:24.000 138 33357.44 333.52 2354.02 37.60 2011-05-18 04:39:25.000 138 33357.46 333.48 2353.96 37.60 2011-05-18 04:39:26.000 138 33357.36 333.52 2353.94 37.60 2011-05-18 04:39:27.000 138 33357.35 333.53 2353.96 37.60 2011-05-18 04:39:28.000 138 33357.34 333.52 2353.95 37.60 2011-05-18 04:39:29.000 138 33357.35 333.54 2353.87 37.60 2011-05-18 04:39:30.000 138 33357.32 333.55 2353.87 37.60 2011-05-18 04:39:31.000 138 33357.29 333.54 2353.98 37.60 2011-05-18 04:39:32.000 138 33357.30 333.53 2353.99 37.60 2011-05-18 04:39:33.000 138 33357.20 333.54 2354.01 37.60 2011-05-18 04:39:34.000 138 33357.26 333.59 2354.04 37.60 2011-05-18 04:39:35.000 138 33357.24 333.55 2354.03 37.60 2011-05-18 04:39:36.000 138 33357.18 333.55 2354.03 37.60 2011-05-18 04:39:37.000 138 33357.24 333.59 2353.97 37.60 2011-05-18 04:39:38.000 138 33357.30 333.59 2354.01 37.60 2011-05-18 04:39:39.000 138 33357.28 333.60 2354.05 37.60 2011-05-18 04:39:40.000 138 33357.33 333.58 2354.01 37.60 2011-05-18 04:39:41.000 138 33357.30 333.61 2354.10 37.60 2011-05-18 04:39:42.000 138 33357.29 333.60 2354.04 37.60 2011-05-18 04:39:43.000 138 33357.31 333.62 2354.07 37.60 2011-05-18 04:39:44.000 138 33357.42 333.55 2353.99 37.60 2011-05-18 04:39:45.000 138 33357.43 333.57 2354.06 37.60 2011-05-18 04:39:46.000 138 33357.45 333.55 2354.08 37.60 2011-05-18 04:39:47.000 138 33357.36 333.56 2354.10 37.60 2011-05-18 04:39:48.000 138 33357.43 333.57 2354.09 37.60 2011-05-18 04:39:49.000 138 33357.34 333.55 2354.07 37.60 2011-05-18 04:39:50.000 138 33357.39 333.55 2354.11 37.60 2011-05-18 04:39:51.000 138 33357.45 333.56 2354.02 37.60 2011-05-18 04:39:52.000 138 33357.47 333.53 2354.04 37.60 2011-05-18 04:39:53.000 138 33357.48 333.57 2354.02 37.60 2011-05-18 04:39:54.000 138 33357.40 333.56 2354.04 37.60 2011-05-18 04:39:55.000 138 33357.43 333.54 2354.02 37.60 2011-05-18 04:39:56.000 138 33357.46 333.53 2354.09 37.60 2011-05-18 04:39:57.000 138 33357.54 333.54 2354.13 37.60 2011-05-18 04:39:58.000 138 33357.52 333.51 2354.09 37.60 2011-05-18 04:39:59.000 138 33357.55 333.48 2354.07 37.60 2011-05-18 04:40:00.000 138 33357.58 333.49 2353.97 37.60 2011-05-18 04:40:01.000 138 33357.56 333.55 2354.05 37.60 2011-05-18 04:40:02.000 138 33357.55 333.54 2354.00 37.60 2011-05-18 04:40:03.000 138 33357.61 333.52 2354.03 37.60 2011-05-18 04:40:04.000 138 33357.62 333.48 2354.07 37.60 2011-05-18 04:40:05.000 138 33357.61 333.47 2354.12 37.60 2011-05-18 04:40:06.000 138 33357.67 333.48 2354.09 37.60 2011-05-18 04:40:07.000 138 33357.60 333.53 2354.05 37.60 2011-05-18 04:40:08.000 138 33357.64 333.47 2354.10 37.60 2011-05-18 04:40:09.000 138 33357.67 333.50 2354.02 37.60 2011-05-18 04:40:10.000 138 33357.59 333.49 2354.15 37.60 2011-05-18 04:40:11.000 138 33357.68 333.53 2354.11 37.60 2011-05-18 04:40:12.000 138 33357.58 333.50 2354.04 37.60 2011-05-18 04:40:13.000 138 33357.62 333.50 2354.06 37.60 2011-05-18 04:40:14.000 138 33357.65 333.49 2354.06 37.60 2011-05-18 04:40:15.000 138 33357.61 333.52 2354.00 37.60 2011-05-18 04:40:16.000 138 33357.54 333.48 2354.00 37.60 2011-05-18 04:40:17.000 138 33357.60 333.49 2353.97 37.60 2011-05-18 04:40:18.000 138 33357.58 333.48 2353.97 37.60 2011-05-18 04:40:19.000 138 33357.54 333.51 2353.99 37.60 2011-05-18 04:40:20.000 138 33357.45 333.57 2354.06 37.60 2011-05-18 04:40:21.000 138 33357.48 333.52 2354.07 37.60 2011-05-18 04:40:22.000 138 33357.48 333.53 2353.99 37.60 2011-05-18 04:40:23.000 138 33357.29 333.56 2354.04 37.60 2011-05-18 04:40:24.000 138 33357.41 333.53 2353.99 37.60 2011-05-18 04:40:25.000 138 33357.36 333.55 2353.93 37.60 2011-05-18 04:40:26.000 138 33357.35 333.55 2354.00 37.60 2011-05-18 04:40:27.000 138 33357.29 333.58 2353.98 37.60 2011-05-18 04:40:28.000 138 33357.30 333.59 2354.03 37.60 2011-05-18 04:40:29.000 138 33357.24 333.59 2354.08 37.60 2011-05-18 04:40:30.000 138 33357.26 333.59 2354.05 37.60 2011-05-18 04:40:31.000 138 33357.22 333.58 2354.01 37.60 2011-05-18 04:40:32.000 138 33357.21 333.61 2354.00 37.60 2011-05-18 04:40:33.000 138 33357.16 333.68 2354.01 37.60 2011-05-18 04:40:34.000 138 33357.23 333.66 2354.02 37.60 2011-05-18 04:40:35.000 138 33357.11 333.67 2354.06 37.60 2011-05-18 04:40:36.000 138 33357.10 333.65 2354.13 37.60 2011-05-18 04:40:37.000 138 33357.15 333.65 2354.09 37.60 2011-05-18 04:40:38.000 138 33357.18 333.63 2354.09 37.60 2011-05-18 04:40:39.000 138 33357.15 333.66 2354.05 37.60 2011-05-18 04:40:40.000 138 33357.11 333.73 2354.05 37.60 2011-05-18 04:40:41.000 138 33357.15 333.69 2354.07 37.60 2011-05-18 04:40:42.000 138 33357.18 333.71 2354.06 37.60 2011-05-18 04:40:43.000 138 33357.22 333.64 2354.11 37.60 2011-05-18 04:40:44.000 138 33357.24 333.70 2354.10 37.60 2011-05-18 04:40:45.000 138 33357.32 333.68 2354.12 37.60 2011-05-18 04:40:46.000 138 33357.30 333.69 2354.07 37.60 2011-05-18 04:40:47.000 138 33357.24 333.70 2354.11 37.60 2011-05-18 04:40:48.000 138 33357.27 333.66 2354.15 37.60 2011-05-18 04:40:49.000 138 33357.38 333.65 2354.09 37.60 2011-05-18 04:40:50.000 138 33357.44 333.65 2354.10 37.60 2011-05-18 04:40:51.000 138 33357.38 333.66 2354.16 37.60 2011-05-18 04:40:52.000 138 33357.46 333.67 2354.10 37.60 2011-05-18 04:40:53.000 138 33357.49 333.71 2354.13 37.60 2011-05-18 04:40:54.000 138 33357.48 333.68 2354.18 37.60 2011-05-18 04:40:55.000 138 33357.48 333.69 2354.21 37.60 2011-05-18 04:40:56.000 138 33357.57 333.64 2354.12 37.60 2011-05-18 04:40:57.000 138 33357.55 333.71 2354.17 37.60 2011-05-18 04:40:58.000 138 33357.60 333.65 2354.07 37.60 2011-05-18 04:40:59.000 138 33357.67 333.69 2354.12 37.60 2011-05-18 04:41:00.000 138 33357.68 333.72 2354.11 37.60 2011-05-18 04:41:01.000 138 33357.65 333.63 2354.20 37.60 2011-05-18 04:41:02.000 138 33357.67 333.67 2354.09 37.60 2011-05-18 04:41:03.000 138 33357.71 333.64 2354.10 37.60 2011-05-18 04:41:04.000 138 33357.54 333.62 2354.15 37.60 2011-05-18 04:41:05.000 138 33357.61 333.66 2354.08 37.60 2011-05-18 04:41:06.000 138 33357.64 333.68 2354.05 37.60 2011-05-18 04:41:07.000 138 33357.65 333.61 2354.20 37.60 2011-05-18 04:41:08.000 138 33357.71 333.62 2354.13 37.60 2011-05-18 04:41:09.000 138 33357.68 333.65 2354.10 37.60 2011-05-18 04:41:10.000 138 33357.53 333.65 2353.99 37.60 2011-05-18 04:41:11.000 138 33357.46 333.71 2354.16 37.60 2011-05-18 04:41:12.000 138 33357.51 333.64 2354.11 37.60 2011-05-18 04:41:13.000 138 33357.65 333.60 2354.10 37.60 2011-05-18 04:41:14.000 138 33357.54 333.63 2354.05 37.60 2011-05-18 04:41:15.000 138 33357.49 333.68 2354.01 37.60 2011-05-18 04:41:16.000 138 33357.51 333.63 2354.01 37.60 2011-05-18 04:41:17.000 138 33357.57 333.64 2354.06 37.60 2011-05-18 04:41:18.000 138 33357.52 333.64 2354.07 37.60 2011-05-18 04:41:19.000 138 33357.53 333.69 2354.09 37.60 2011-05-18 04:41:20.000 138 33357.49 333.61 2354.11 37.60 2011-05-18 04:41:21.000 138 33357.58 333.64 2354.03 37.60 2011-05-18 04:41:22.000 138 33357.32 333.68 2354.07 37.60 2011-05-18 04:41:23.000 138 33357.54 333.67 2354.02 37.60 2011-05-18 04:41:24.000 138 33357.52 333.69 2354.00 37.60 2011-05-18 04:41:25.000 138 33357.40 333.69 2354.12 37.60 2011-05-18 04:41:26.000 138 33357.44 333.67 2354.07 37.60 2011-05-18 04:41:27.000 138 33357.45 333.67 2354.07 37.60 2011-05-18 04:41:28.000 138 33357.46 333.67 2354.05 37.60 2011-05-18 04:41:29.000 138 33357.38 333.68 2354.18 37.60 2011-05-18 04:41:30.000 138 33357.36 333.70 2354.12 37.60 2011-05-18 04:41:31.000 138 33357.33 333.69 2354.11 37.60 2011-05-18 04:41:32.000 138 33357.47 333.69 2354.12 37.60 2011-05-18 04:41:33.000 138 33357.42 333.71 2354.07 37.60 2011-05-18 04:41:34.000 138 33357.43 333.72 2354.13 37.60 2011-05-18 04:41:35.000 138 33357.34 333.73 2354.07 37.60 2011-05-18 04:41:36.000 138 33357.42 333.69 2354.12 37.60 2011-05-18 04:41:37.000 138 33357.37 333.70 2354.12 37.60 2011-05-18 04:41:38.000 138 33357.42 333.71 2354.10 37.60 2011-05-18 04:41:39.000 138 33357.41 333.73 2354.03 37.60 2011-05-18 04:41:40.000 138 33357.36 333.74 2354.05 37.60 2011-05-18 04:41:41.000 138 33357.49 333.78 2354.10 37.60 2011-05-18 04:41:42.000 138 33357.39 333.80 2354.12 37.60 2011-05-18 04:41:43.000 138 33357.48 333.75 2354.14 37.60 2011-05-18 04:41:44.000 138 33357.49 333.74 2354.15 37.60 2011-05-18 04:41:45.000 138 33357.42 333.75 2354.13 37.60 2011-05-18 04:41:46.000 138 33357.48 333.77 2354.13 37.60 2011-05-18 04:41:47.000 138 33357.57 333.75 2354.22 37.60 2011-05-18 04:41:48.000 138 33357.48 333.72 2354.11 37.60 2011-05-18 04:41:49.000 138 33357.58 333.77 2354.11 37.60 2011-05-18 04:41:50.000 138 33357.58 333.77 2354.21 37.60 2011-05-18 04:41:51.000 138 33357.55 333.73 2354.15 37.60 2011-05-18 04:41:52.000 138 33357.58 333.78 2354.13 37.60 2011-05-18 04:41:53.000 138 33357.57 333.75 2354.15 37.60 2011-05-18 04:41:54.000 138 33357.62 333.75 2354.12 37.60 2011-05-18 04:41:55.000 138 33357.64 333.77 2354.12 37.60 2011-05-18 04:41:56.000 138 33357.71 333.76 2354.16 37.60 2011-05-18 04:41:57.000 138 33357.74 333.78 2354.15 37.60 2011-05-18 04:41:58.000 138 33357.77 333.74 2354.14 37.60 2011-05-18 04:41:59.000 138 33357.80 333.75 2354.07 37.60 2011-05-18 04:42:00.000 138 33357.73 333.73 2354.15 37.60 2011-05-18 04:42:01.000 138 33357.77 333.75 2354.13 37.60 2011-05-18 04:42:02.000 138 33357.91 333.80 2354.16 37.60 2011-05-18 04:42:03.000 138 33357.87 333.74 2354.06 37.60 2011-05-18 04:42:04.000 138 33357.84 333.75 2354.05 37.60 2011-05-18 04:42:05.000 138 33357.85 333.77 2354.08 37.60 2011-05-18 04:42:06.000 138 33357.79 333.78 2354.05 37.60 2011-05-18 04:42:07.000 138 33357.86 333.77 2354.07 37.60 2011-05-18 04:42:08.000 138 33357.85 333.78 2354.07 37.60 2011-05-18 04:42:09.000 138 33357.91 333.77 2354.07 37.60 2011-05-18 04:42:10.000 138 33357.83 333.80 2354.12 37.60 2011-05-18 04:42:11.000 138 33358.00 333.83 2354.07 37.60 2011-05-18 04:42:12.000 138 33357.93 333.80 2354.09 37.60 2011-05-18 04:42:13.000 138 33357.92 333.80 2354.07 37.60 2011-05-18 04:42:14.000 138 33357.96 333.80 2354.08 37.60 2011-05-18 04:42:15.000 138 33358.00 333.85 2354.07 37.60 2011-05-18 04:42:16.000 138 33357.87 333.75 2354.06 37.60 2011-05-18 04:42:17.000 138 33357.96 333.79 2354.06 37.60 2011-05-18 04:42:18.000 138 33357.92 333.77 2354.05 37.60 2011-05-18 04:42:19.000 138 33357.93 333.86 2354.09 37.60 2011-05-18 04:42:20.000 138 33357.90 333.84 2354.12 37.60 2011-05-18 04:42:21.000 138 33357.93 333.83 2353.99 37.60 2011-05-18 04:42:22.000 138 33357.93 333.80 2354.01 37.60 2011-05-18 04:42:23.000 138 33357.93 333.81 2354.00 37.60 2011-05-18 04:42:24.000 138 33357.91 333.83 2354.03 37.60 2011-05-18 04:42:25.000 138 33357.81 333.84 2354.06 37.60 2011-05-18 04:42:26.000 138 33357.83 333.81 2354.00 37.60 2011-05-18 04:42:27.000 138 33357.79 333.81 2353.96 37.60 2011-05-18 04:42:28.000 138 33357.75 333.88 2354.02 37.60 2011-05-18 04:42:29.000 138 33357.88 333.86 2354.02 37.60 2011-05-18 04:42:30.000 138 33357.76 333.82 2354.01 37.60 2011-05-18 04:42:31.000 138 33357.83 333.86 2354.01 37.60 2011-05-18 04:42:32.000 138 33357.85 333.86 2353.99 37.60 2011-05-18 04:42:33.000 138 33357.76 333.86 2354.00 37.60 2011-05-18 04:42:34.000 138 33357.85 333.86 2354.01 37.60 2011-05-18 04:42:35.000 138 33357.88 333.84 2354.12 37.60 2011-05-18 04:42:36.000 138 33357.80 333.85 2354.06 37.60 2011-05-18 04:42:37.000 138 33357.86 333.86 2353.97 37.60 2011-05-18 04:42:38.000 138 33357.81 333.91 2353.96 37.60 2011-05-18 04:42:39.000 138 33357.80 333.85 2354.07 37.60 2011-05-18 04:42:40.000 138 33357.77 333.88 2354.05 37.60 2011-05-18 04:42:41.000 138 33357.74 333.91 2354.01 37.60 2011-05-18 04:42:42.000 138 33357.70 333.91 2354.07 37.60 2011-05-18 04:42:43.000 138 33357.77 333.86 2354.04 37.60 2011-05-18 04:42:44.000 138 33357.82 333.84 2354.03 37.60 2011-05-18 04:42:45.000 138 33357.65 333.91 2354.05 37.60 2011-05-18 04:42:46.000 138 33357.77 333.86 2354.09 37.60 2011-05-18 04:42:47.000 138 33357.68 333.86 2354.04 37.60 2011-05-18 04:42:48.000 138 33357.70 333.89 2354.04 37.60 2011-05-18 04:42:49.000 138 33357.70 333.91 2354.00 37.60 2011-05-18 04:42:50.000 138 33357.66 333.85 2354.07 37.60 2011-05-18 04:42:51.000 138 33357.60 333.89 2354.01 37.60 2011-05-18 04:42:52.000 138 33357.69 333.87 2354.01 37.60 2011-05-18 04:42:53.000 138 33357.70 333.88 2354.10 37.60 2011-05-18 04:42:54.000 138 33357.61 333.84 2354.12 37.60 2011-05-18 04:42:55.000 138 33357.77 333.87 2354.10 37.60 2011-05-18 04:42:56.000 138 33357.68 333.87 2354.08 37.60 2011-05-18 04:42:57.000 138 33357.66 333.93 2354.07 37.60 2011-05-18 04:42:58.000 138 33357.80 333.85 2354.16 37.60 2011-05-18 04:42:59.000 138 33357.69 333.90 2354.12 37.60 2011-05-18 04:43:00.000 138 33357.73 333.88 2354.11 37.60 2011-05-18 04:43:01.000 138 33357.80 333.89 2354.13 37.60 2011-05-18 04:43:02.000 138 33357.71 333.91 2354.10 37.60 2011-05-18 04:43:03.000 138 33357.80 333.92 2354.17 37.60 2011-05-18 04:43:04.000 138 33357.76 333.93 2354.07 37.60 2011-05-18 04:43:05.000 138 33357.66 333.94 2354.12 37.60 2011-05-18 04:43:06.000 138 33357.80 333.88 2354.03 37.60 2011-05-18 04:43:07.000 138 33357.79 333.86 2354.07 37.60 2011-05-18 04:43:08.000 138 33357.87 333.88 2354.07 37.60 2011-05-18 04:43:09.000 138 33357.92 333.88 2354.17 37.60 2011-05-18 04:43:10.000 138 33357.76 333.88 2354.18 37.60 2011-05-18 04:43:11.000 138 33357.98 333.86 2354.18 37.60 2011-05-18 04:43:12.000 138 33357.87 333.87 2354.16 37.60 2011-05-18 04:43:13.000 138 33357.93 333.87 2354.13 37.60 2011-05-18 04:43:14.000 138 33357.91 333.88 2354.11 37.60 2011-05-18 04:43:15.000 138 33357.80 333.86 2354.14 37.60 2011-05-18 04:43:16.000 138 33358.01 333.83 2354.12 37.60 2011-05-18 04:43:17.000 138 33357.90 333.83 2354.18 37.60 2011-05-18 04:43:18.000 138 33357.92 333.81 2354.14 37.60 2011-05-18 04:43:19.000 138 33357.87 333.85 2354.11 37.60 2011-05-18 04:43:20.000 138 33357.95 333.82 2354.07 37.60 2011-05-18 04:43:21.000 138 33357.88 333.81 2354.06 37.61 2011-05-18 04:43:22.000 138 33357.90 333.86 2354.00 37.60 2011-05-18 04:43:23.000 138 33357.94 333.83 2354.06 37.60 2011-05-18 04:43:24.000 138 33357.93 333.85 2354.03 37.60 2011-05-18 04:43:25.000 138 33357.93 333.87 2354.07 37.60 2011-05-18 04:43:26.000 138 33357.90 333.83 2354.02 37.60 2011-05-18 04:43:27.000 138 33357.86 333.82 2354.06 37.60 2011-05-18 04:43:28.000 138 33357.83 333.82 2354.13 37.60 2011-05-18 04:43:29.000 138 33357.80 333.85 2354.07 37.60 2011-05-18 04:43:30.000 138 33357.81 333.81 2354.03 37.60 2011-05-18 04:43:31.000 138 33357.84 333.84 2353.97 37.61 2011-05-18 04:43:32.000 138 33357.83 333.86 2354.06 37.60 2011-05-18 04:43:33.000 138 33357.87 333.81 2354.00 37.60 2011-05-18 04:43:34.000 138 33357.69 333.85 2353.97 37.60 2011-05-18 04:43:35.000 138 33357.77 333.85 2354.06 37.60 2011-05-18 04:43:36.000 138 33357.80 333.84 2354.00 37.60 2011-05-18 04:43:37.000 138 33357.84 333.87 2354.07 37.60 2011-05-18 04:43:38.000 138 33357.79 333.87 2354.03 37.60 2011-05-18 04:43:39.000 138 33357.84 333.86 2354.00 37.60 2011-05-18 04:43:40.000 138 33357.70 333.83 2354.10 37.60 2011-05-18 04:43:41.000 138 33357.76 333.87 2354.12 37.60 2011-05-18 04:43:42.000 138 33357.63 333.88 2354.12 37.60 2011-05-18 04:43:43.000 138 33357.72 333.88 2354.09 37.60 2011-05-18 04:43:44.000 138 33357.68 333.88 2354.11 37.61 2011-05-18 04:43:45.000 138 33357.62 333.90 2353.99 37.60 2011-05-18 04:43:46.000 138 33357.63 333.91 2354.14 37.61 2011-05-18 04:43:47.000 138 33357.66 333.95 2354.10 37.61 2011-05-18 04:43:48.000 138 33357.65 333.93 2354.06 37.61 2011-05-18 04:43:49.000 138 33357.71 333.91 2354.10 37.61 2011-05-18 04:43:50.000 138 33357.66 333.91 2354.01 37.60 2011-05-18 04:43:51.000 138 33357.66 333.90 2354.21 37.60 2011-05-18 04:43:52.000 138 33357.76 333.94 2354.18 37.60 2011-05-18 04:43:53.000 138 33357.81 333.94 2354.12 37.60 2011-05-18 04:43:54.000 138 33357.70 333.94 2354.13 37.60 2011-05-18 04:43:55.000 138 33357.79 333.94 2354.06 37.60 2011-05-18 04:43:56.000 138 33357.73 333.95 2354.10 37.60 2011-05-18 04:43:57.000 138 33357.77 333.91 2354.11 37.60 2011-05-18 04:43:58.000 138 33357.76 333.93 2354.16 37.61 2011-05-18 04:43:59.000 138 33357.69 333.91 2354.10 37.61 2011-05-18 04:44:00.000 138 33357.77 333.92 2354.14 37.60 2011-05-18 04:44:01.000 138 33357.82 333.97 2354.15 37.61 2011-05-18 04:44:02.000 138 33357.82 333.90 2354.13 37.60 2011-05-18 04:44:03.000 138 33357.77 333.94 2354.25 37.60 2011-05-18 04:44:04.000 138 33357.91 333.91 2354.19 37.60 2011-05-18 04:44:05.000 138 33357.86 333.87 2354.16 37.61 2011-05-18 04:44:06.000 138 33357.86 333.89 2354.16 37.61 2011-05-18 04:44:07.000 138 33357.87 333.93 2354.12 37.61 2011-05-18 04:44:08.000 138 33357.90 333.88 2354.19 37.61 2011-05-18 04:44:09.000 138 33357.90 333.86 2354.09 37.60 2011-05-18 04:44:10.000 138 33357.96 333.88 2354.13 37.60 2011-05-18 04:44:11.000 138 33357.96 333.86 2354.19 37.61 2011-05-18 04:44:12.000 138 33357.97 333.84 2354.12 37.61 2011-05-18 04:44:13.000 138 33357.90 333.85 2354.09 37.60 2011-05-18 04:44:14.000 138 33357.92 333.85 2354.11 37.60 2011-05-18 04:44:15.000 138 33357.83 333.86 2354.05 37.61 2011-05-18 04:44:16.000 138 33357.93 333.87 2354.08 37.60 2011-05-18 04:44:17.000 138 33357.85 333.89 2354.05 37.61 2011-05-18 04:44:18.000 138 33357.88 333.87 2354.04 37.61 2011-05-18 04:44:19.000 138 33357.89 333.87 2354.06 37.61 2011-05-18 04:44:20.000 138 33357.98 333.84 2354.11 37.60 2011-05-18 04:44:21.000 138 33357.88 333.88 2354.03 37.61 2011-05-18 04:44:22.000 138 33357.92 333.88 2354.11 37.60 2011-05-18 04:44:23.000 138 33358.06 333.91 2354.10 37.61 2011-05-18 04:44:24.000 138 33357.86 333.89 2354.06 37.61 2011-05-18 04:44:25.000 138 33357.87 333.86 2354.07 37.61 2011-05-18 04:44:26.000 138 33357.95 333.87 2354.09 37.60 2011-05-18 04:44:27.000 138 33357.96 333.88 2354.06 37.61 2011-05-18 04:44:28.000 138 33358.01 333.92 2354.13 37.60 2011-05-18 04:44:29.000 138 33357.97 333.89 2354.06 37.61 2011-05-18 04:44:30.000 138 33357.88 333.94 2354.01 37.61 2011-05-18 04:44:31.000 138 33357.85 333.92 2354.09 37.61 2011-05-18 04:44:32.000 138 33357.89 333.88 2354.11 37.60 2011-05-18 04:44:33.000 138 33357.79 333.92 2354.04 37.60 2011-05-18 04:44:34.000 138 33357.93 333.91 2354.06 37.61 2011-05-18 04:44:35.000 138 33357.69 333.95 2354.06 37.61 2011-05-18 04:44:36.000 138 33357.76 333.96 2354.01 37.61 2011-05-18 04:44:37.000 138 33357.80 334.01 2354.06 37.61 2011-05-18 04:44:38.000 138 33357.77 333.98 2354.05 37.61 2011-05-18 04:44:39.000 138 33357.79 333.98 2354.03 37.61 2011-05-18 04:44:40.000 138 33357.78 333.96 2354.11 37.61 2011-05-18 04:44:41.000 138 33357.70 333.98 2354.06 37.61 2011-05-18 04:44:42.000 138 33357.75 334.00 2354.10 37.60 2011-05-18 04:44:43.000 138 33357.74 334.02 2354.07 37.61 2011-05-18 04:44:44.000 138 33357.71 334.04 2354.08 37.60 2011-05-18 04:44:45.000 138 33357.73 333.98 2354.06 37.60 2011-05-18 04:44:46.000 138 33357.74 334.00 2354.09 37.61 2011-05-18 04:44:47.000 138 33357.57 334.01 2354.03 37.61 2011-05-18 04:44:48.000 138 33357.69 334.00 2354.05 37.61 2011-05-18 04:44:49.000 138 33357.70 334.00 2354.11 37.61 2011-05-18 04:44:50.000 138 33357.66 333.99 2354.04 37.61 2011-05-18 04:44:51.000 138 33357.67 334.00 2354.07 37.60 2011-05-18 04:44:52.000 138 33357.73 334.02 2354.00 37.61 2011-05-18 04:44:53.000 138 33357.67 334.04 2354.12 37.61 2011-05-18 04:44:54.000 138 33357.69 334.01 2354.13 37.61 2011-05-18 04:44:55.000 138 33357.63 334.05 2354.12 37.61 2011-05-18 04:44:56.000 138 33357.62 334.05 2354.18 37.61 2011-05-18 04:44:57.000 138 33357.67 334.02 2354.19 37.61 2011-05-18 04:44:58.000 138 33357.70 334.02 2354.18 37.61 2011-05-18 04:44:59.000 138 33357.76 334.00 2354.07 37.61 2011-05-18 04:45:00.000 138 33357.71 334.00 2354.15 37.61 2011-05-18 04:45:01.000 138 33357.70 334.01 2354.15 37.61 2011-05-18 04:45:02.000 138 33357.80 333.98 2354.11 37.60 2011-05-18 04:45:03.000 138 33357.71 333.98 2354.19 37.61 2011-05-18 04:45:04.000 138 33357.83 334.00 2354.24 37.61 2011-05-18 04:45:05.000 138 33357.86 334.00 2354.13 37.61 2011-05-18 04:45:06.000 138 33357.83 333.99 2354.17 37.61 2011-05-18 04:45:07.000 138 33357.84 334.03 2354.18 37.61 2011-05-18 04:45:08.000 138 33357.84 333.96 2354.15 37.61 2011-05-18 04:45:09.000 138 33357.82 333.97 2354.21 37.61 2011-05-18 04:45:10.000 138 33357.93 333.91 2354.11 37.61 2011-05-18 04:45:11.000 138 33357.83 333.98 2354.14 37.61 2011-05-18 04:45:12.000 138 33357.84 333.99 2354.10 37.61 2011-05-18 04:45:13.000 138 33357.90 333.94 2354.03 37.61 2011-05-18 04:45:14.000 138 33357.99 334.02 2354.03 37.61 2011-05-18 04:45:15.000 138 33358.05 333.98 2354.12 37.61 2011-05-18 04:45:16.000 138 33358.11 334.02 2354.19 37.61 2011-05-18 04:45:17.000 138 33358.02 334.00 2354.13 37.61 2011-05-18 04:45:18.000 138 33357.96 334.00 2354.12 37.61 2011-05-18 04:45:19.000 138 33358.14 334.05 2354.07 37.61 2011-05-18 04:45:20.000 138 33358.14 334.00 2354.20 37.61 2011-05-18 04:45:21.000 138 33358.03 334.04 2354.13 37.61 2011-05-18 04:45:22.000 138 33358.11 333.99 2354.21 37.61 2011-05-18 04:45:23.000 138 33358.05 334.03 2354.11 37.61 2011-05-18 04:45:24.000 138 33358.05 334.02 2354.12 37.61 2011-05-18 04:45:25.000 138 33358.10 334.04 2354.11 37.61 2011-05-18 04:45:26.000 138 33358.10 334.03 2354.13 37.61 2011-05-18 04:45:27.000 138 33358.05 334.01 2354.08 37.61 2011-05-18 04:45:28.000 138 33358.11 334.07 2354.03 37.61 2011-05-18 04:45:29.000 138 33358.16 334.05 2354.07 37.61 2011-05-18 04:45:30.000 138 33358.20 334.03 2354.07 37.61 2011-05-18 04:45:31.000 138 33358.11 334.05 2354.05 37.61 2011-05-18 04:45:32.000 138 33358.13 334.04 2354.01 37.60 2011-05-18 04:45:33.000 138 33358.12 334.05 2354.16 37.61 2011-05-18 04:45:34.000 138 33358.13 334.02 2354.09 37.61 2011-05-18 04:45:35.000 138 33358.08 334.03 2354.10 37.61 2011-05-18 04:45:36.000 138 33358.08 334.00 2354.02 37.60 2011-05-18 04:45:37.000 138 33358.05 334.01 2354.13 37.61 2011-05-18 04:45:38.000 138 33358.11 334.07 2354.08 37.60 2011-05-18 04:45:39.000 138 33358.04 334.02 2354.09 37.61 2011-05-18 04:45:40.000 138 33358.13 334.03 2354.09 37.61 2011-05-18 04:45:41.000 138 33358.08 334.06 2354.06 37.61 2011-05-18 04:45:42.000 138 33358.07 334.06 2354.06 37.60 2011-05-18 04:45:43.000 138 33358.02 334.03 2354.05 37.61 2011-05-18 04:45:44.000 138 33358.03 334.04 2353.96 37.61 2011-05-18 04:45:45.000 138 33358.00 333.99 2354.04 37.61 2011-05-18 04:45:46.000 138 33358.14 334.01 2354.05 37.61 2011-05-18 04:45:47.000 138 33357.91 334.00 2354.12 37.61 2011-05-18 04:45:48.000 138 33358.00 334.06 2354.02 37.61 2011-05-18 04:45:49.000 138 33358.03 334.06 2354.01 37.61 2011-05-18 04:45:50.000 138 33358.07 334.04 2354.00 37.61 2011-05-18 04:45:51.000 138 33357.95 334.07 2353.96 37.61 2011-05-18 04:45:52.000 138 33357.93 334.08 2354.04 37.61 2011-05-18 04:45:53.000 138 33358.01 334.08 2353.96 37.61 2011-05-18 04:45:54.000 138 33358.02 334.10 2354.02 37.61 2011-05-18 04:45:55.000 138 33357.98 334.06 2354.06 37.61 2011-05-18 04:45:56.000 138 33357.95 334.07 2354.07 37.61 2011-05-18 04:45:57.000 138 33357.92 334.05 2354.07 37.61 2011-05-18 04:45:58.000 138 33357.92 334.09 2353.96 37.61 2011-05-18 04:45:59.000 138 33357.89 334.11 2354.11 37.61 2011-05-18 04:46:00.000 138 33357.92 334.07 2354.00 37.61 2011-05-18 04:46:01.000 138 33357.93 334.07 2354.06 37.61 2011-05-18 04:46:02.000 138 33357.95 334.10 2354.03 37.61 2011-05-18 04:46:03.000 138 33357.96 334.08 2354.10 37.61 2011-05-18 04:46:04.000 138 33357.76 334.08 2354.13 37.61 2011-05-18 04:46:05.000 138 33357.92 334.11 2354.03 37.61 2011-05-18 04:46:06.000 138 33357.81 334.08 2354.06 37.61 2011-05-18 04:46:07.000 138 33357.89 334.10 2354.05 37.61 2011-05-18 04:46:08.000 138 33357.82 334.12 2354.12 37.61 2011-05-18 04:46:09.000 138 33357.77 334.14 2354.05 37.61 2011-05-18 04:46:10.000 138 33357.88 334.13 2354.03 37.61 2011-05-18 04:46:11.000 138 33357.89 334.10 2354.05 37.61 2011-05-18 04:46:12.000 138 33357.82 334.10 2354.11 37.61 2011-05-18 04:46:13.000 138 33357.85 334.16 2354.06 37.61 2011-05-18 04:46:14.000 138 33357.84 334.11 2354.02 37.61 2011-05-18 04:46:15.000 138 33357.85 334.10 2354.06 37.61 2011-05-18 04:46:16.000 138 33357.92 334.13 2354.15 37.61 2011-05-18 04:46:17.000 138 33357.91 334.12 2354.03 37.61 2011-05-18 04:46:18.000 138 33357.86 334.10 2354.00 37.61 2011-05-18 04:46:19.000 138 33357.93 334.16 2354.07 37.61 2011-05-18 04:46:20.000 138 33357.95 334.12 2354.12 37.61 2011-05-18 04:46:21.000 138 33357.99 334.13 2354.01 37.61 2011-05-18 04:46:22.000 138 33357.92 334.16 2354.12 37.61 2011-05-18 04:46:23.000 138 33358.05 334.13 2354.09 37.61 2011-05-18 04:46:24.000 138 33358.05 334.15 2354.11 37.61 2011-05-18 04:46:25.000 138 33358.12 334.15 2354.00 37.61 2011-05-18 04:46:26.000 138 33358.10 334.13 2354.09 37.61 2011-05-18 04:46:27.000 138 33358.03 334.10 2354.02 37.61 2011-05-18 04:46:28.000 138 33358.17 334.12 2354.11 37.61 2011-05-18 04:46:29.000 138 33358.17 334.11 2354.11 37.61 2011-05-18 04:46:30.000 138 33358.16 334.10 2354.13 37.61 2011-05-18 04:46:31.000 138 33358.18 334.08 2354.12 37.61 2011-05-18 04:46:32.000 138 33358.12 334.07 2354.15 37.61 2011-05-18 04:46:33.000 138 33358.13 334.08 2354.07 37.61 2011-05-18 04:46:34.000 138 33358.14 334.08 2354.09 37.61 2011-05-18 04:46:35.000 138 33358.14 334.10 2354.09 37.61 2011-05-18 04:46:36.000 138 33358.12 334.08 2354.07 37.61 2011-05-18 04:46:37.000 138 33358.21 334.09 2354.00 37.61 2011-05-18 04:46:38.000 138 33358.12 334.07 2354.09 37.61 2011-05-18 04:46:39.000 138 33358.07 334.11 2354.09 37.61 2011-05-18 04:46:40.000 138 33358.14 334.09 2354.08 37.61 2011-05-18 04:46:41.000 138 33358.19 334.03 2354.01 37.61 2011-05-18 04:46:42.000 138 33358.16 334.08 2354.06 37.61 2011-05-18 04:46:43.000 138 33358.18 334.12 2354.00 37.61 2011-05-18 04:46:44.000 138 33358.08 334.12 2354.08 37.61 2011-05-18 04:46:45.000 138 33358.15 334.11 2354.07 37.61 2011-05-18 04:46:46.000 138 33358.17 334.10 2354.06 37.61 2011-05-18 04:46:47.000 138 33358.23 334.09 2354.07 37.61 2011-05-18 04:46:48.000 138 33358.11 334.11 2354.00 37.61 2011-05-18 04:46:49.000 138 33358.26 334.11 2354.05 37.61 2011-05-18 04:46:50.000 138 33358.23 334.09 2354.00 37.61 2011-05-18 04:46:51.000 138 33358.10 334.12 2354.02 37.61 2011-05-18 04:46:52.000 138 33358.21 334.12 2354.06 37.61 2011-05-18 04:46:53.000 138 33358.29 334.16 2354.03 37.61 2011-05-18 04:46:54.000 138 33358.27 334.15 2353.98 37.61 2011-05-18 04:46:55.000 138 33358.21 334.16 2354.02 37.61 2011-05-18 04:46:56.000 138 33358.34 334.15 2353.97 37.61 2011-05-18 04:46:57.000 138 33358.24 334.15 2353.98 37.61 2011-05-18 04:46:58.000 138 33358.21 334.16 2354.03 37.61 2011-05-18 04:46:59.000 138 33358.41 334.15 2354.01 37.61 2011-05-18 04:47:00.000 138 33358.28 334.15 2354.05 37.61 2011-05-18 04:47:01.000 138 33358.28 334.17 2354.01 37.61 2011-05-18 04:47:02.000 138 33358.22 334.18 2354.03 37.61 2011-05-18 04:47:03.000 138 33358.13 334.16 2354.01 37.61 2011-05-18 04:47:04.000 138 33358.20 334.16 2354.12 37.61 2011-05-18 04:47:05.000 138 33358.14 334.17 2354.05 37.61 2011-05-18 04:47:06.000 138 33358.17 334.16 2353.98 37.61 2011-05-18 04:47:07.000 138 33358.11 334.15 2354.06 37.61 2011-05-18 04:47:08.000 138 33358.20 334.19 2353.97 37.61 2011-05-18 04:47:09.000 138 33358.02 334.17 2354.02 37.61 2011-05-18 04:47:10.000 138 33358.05 334.13 2353.92 37.61 2011-05-18 04:47:11.000 138 33358.05 334.20 2354.08 37.61 2011-05-18 04:47:12.000 138 33358.05 334.18 2354.08 37.61 2011-05-18 04:47:13.000 138 33357.98 334.16 2354.03 37.61 2011-05-18 04:47:14.000 138 33358.07 334.18 2354.07 37.61 2011-05-18 04:47:15.000 138 33357.91 334.19 2353.99 37.61 2011-05-18 04:47:16.000 138 33358.05 334.19 2353.99 37.61 2011-05-18 04:47:17.000 138 33358.00 334.17 2354.05 37.61 2011-05-18 04:47:18.000 138 33358.00 334.19 2353.97 37.61 2011-05-18 04:47:19.000 138 33358.00 334.21 2353.97 37.61 2011-05-18 04:47:20.000 138 33357.95 334.21 2354.13 37.61 2011-05-18 04:47:21.000 138 33357.90 334.20 2353.99 37.61 2011-05-18 04:47:22.000 138 33357.98 334.19 2354.07 37.61 2011-05-18 04:47:23.000 138 33358.08 334.22 2354.02 37.61 2011-05-18 04:47:24.000 138 33357.98 334.23 2354.04 37.61 2011-05-18 04:47:25.000 138 33357.95 334.21 2354.06 37.61 2011-05-18 04:47:26.000 138 33358.10 334.22 2354.03 37.61 2011-05-18 04:47:27.000 138 33357.96 334.24 2354.07 37.61 2011-05-18 04:47:28.000 138 33358.00 334.24 2354.12 37.61 2011-05-18 04:47:29.000 138 33358.05 334.21 2354.07 37.61 2011-05-18 04:47:30.000 138 33358.04 334.19 2354.03 37.61 2011-05-18 04:47:31.000 138 33358.02 334.25 2354.06 37.61 2011-05-18 04:47:32.000 138 33357.98 334.22 2354.09 37.61 2011-05-18 04:47:33.000 138 33357.94 334.19 2354.01 37.61 2011-05-18 04:47:34.000 138 33358.06 334.25 2354.18 37.61 2011-05-18 04:47:35.000 138 33358.05 334.26 2354.06 37.61 2011-05-18 04:47:36.000 138 33358.04 334.26 2354.06 37.61 2011-05-18 04:47:37.000 138 33358.03 334.25 2354.07 37.61 2011-05-18 04:47:38.000 138 33358.03 334.29 2354.12 37.61 2011-05-18 04:47:39.000 138 33358.04 334.30 2354.00 37.61 2011-05-18 04:47:40.000 138 33358.07 334.25 2354.09 37.61 2011-05-18 04:47:41.000 138 33358.04 334.25 2354.09 37.61 2011-05-18 04:47:42.000 138 33357.98 334.27 2354.14 37.61 2011-05-18 04:47:43.000 138 33358.05 334.24 2354.13 37.61 2011-05-18 04:47:44.000 138 33358.01 334.17 2354.13 37.61 2011-05-18 04:47:45.000 138 33358.05 334.25 2354.12 37.61 2011-05-18 04:47:46.000 138 33357.94 334.18 2354.13 37.61 2011-05-18 04:47:47.000 138 33358.13 334.22 2354.13 37.61 2011-05-18 04:47:48.000 138 33358.07 334.19 2354.13 37.61 2011-05-18 04:47:49.000 138 33358.14 334.23 2354.19 37.61 2011-05-18 04:47:50.000 138 33358.11 334.21 2354.11 37.61 2011-05-18 04:47:51.000 138 33358.04 334.20 2354.07 37.61 2011-05-18 04:47:52.000 138 33358.11 334.20 2354.13 37.61 2011-05-18 04:47:53.000 138 33358.20 334.20 2354.07 37.61 2011-05-18 04:47:54.000 138 33358.04 334.18 2354.03 37.61 2011-05-18 04:47:55.000 138 33358.11 334.17 2354.16 37.61 2011-05-18 04:47:56.000 138 33358.16 334.17 2354.13 37.61 2011-05-18 04:47:57.000 138 33358.21 334.20 2354.10 37.61 2011-05-18 04:47:58.000 138 33358.17 334.21 2354.10 37.61 2011-05-18 04:47:59.000 138 33358.06 334.20 2354.12 37.61 2011-05-18 04:48:00.000 138 33358.15 334.15 2354.15 37.61 2011-05-18 04:48:01.000 138 33358.14 334.22 2354.04 37.61 2011-05-18 04:48:02.000 138 33358.26 334.19 2353.99 37.61 2011-05-18 04:48:03.000 138 33358.22 334.23 2354.15 37.61 2011-05-18 04:48:04.000 138 33358.25 334.18 2354.05 37.61 2011-05-18 04:48:05.000 138 33358.31 334.21 2354.00 37.61 2011-05-18 04:48:06.000 138 33358.18 334.17 2354.05 37.61 2011-05-18 04:48:07.000 138 33358.23 334.20 2354.07 37.61 2011-05-18 04:48:08.000 138 33358.25 334.19 2354.06 37.61 2011-05-18 04:48:09.000 138 33358.23 334.18 2354.17 37.61 2011-05-18 04:48:10.000 138 33358.28 334.16 2354.04 37.61 2011-05-18 04:48:11.000 138 33358.21 334.18 2354.06 37.61 2011-05-18 04:48:12.000 138 33358.27 334.19 2354.03 37.61 2011-05-18 04:48:13.000 138 33358.23 334.17 2354.05 37.61 2011-05-18 04:48:14.000 138 33358.31 334.22 2354.00 37.61 2011-05-18 04:48:15.000 138 33358.28 334.22 2354.09 37.61 2011-05-18 04:48:16.000 138 33358.23 334.15 2354.00 37.61 2011-05-18 04:48:17.000 138 33358.33 334.15 2354.07 37.61 2011-05-18 04:48:18.000 138 33358.25 334.23 2354.00 37.61 2011-05-18 04:48:19.000 138 33358.26 334.19 2354.03 37.61 2011-05-18 04:48:20.000 138 33358.28 334.18 2354.06 37.61 2011-05-18 04:48:21.000 138 33358.32 334.20 2353.99 37.61 2011-05-18 04:48:22.000 138 33358.26 334.25 2354.04 37.61 2011-05-18 04:48:23.000 138 33358.26 334.18 2353.97 37.61 2011-05-18 04:48:24.000 138 33358.29 334.20 2354.15 37.61 2011-05-18 04:48:25.000 138 33358.26 334.22 2354.05 37.61 2011-05-18 04:48:26.000 138 33358.24 334.25 2353.97 37.61 2011-05-18 04:48:27.000 138 33358.29 334.22 2354.04 37.61 2011-05-18 04:48:28.000 138 33358.24 334.20 2354.01 37.61 2011-05-18 04:48:29.000 138 33358.16 334.25 2354.03 37.61 2011-05-18 04:48:30.000 138 33358.33 334.24 2354.05 37.61 2011-05-18 04:48:31.000 138 33358.24 334.25 2354.01 37.61 2011-05-18 04:48:32.000 138 33358.32 334.22 2354.03 37.61 2011-05-18 04:48:33.000 138 33358.28 334.22 2354.00 37.61 2011-05-18 04:48:34.000 138 33358.18 334.20 2354.01 37.61 2011-05-18 04:48:35.000 138 33358.23 334.23 2354.06 37.61 2011-05-18 04:48:36.000 138 33358.20 334.21 2354.03 37.61 2011-05-18 04:48:37.000 138 33358.14 334.21 2354.09 37.61 2011-05-18 04:48:38.000 138 33358.15 334.17 2353.99 37.61 2011-05-18 04:48:39.000 138 33358.17 334.21 2354.06 37.61 2011-05-18 04:48:40.000 138 33358.26 334.24 2354.08 37.61 2011-05-18 04:48:41.000 138 33358.08 334.18 2354.06 37.61 2011-05-18 04:48:42.000 138 33358.18 334.19 2353.97 37.61 2011-05-18 04:48:43.000 138 33358.06 334.24 2353.98 37.61 2011-05-18 04:48:44.000 138 33358.15 334.22 2354.01 37.61 2011-05-18 04:48:45.000 138 33358.04 334.20 2354.00 37.61 2011-05-18 04:48:46.000 138 33357.96 334.21 2353.96 37.61 2011-05-18 04:48:47.000 138 33358.05 334.25 2354.01 37.61 2011-05-18 04:48:48.000 138 33358.02 334.22 2353.97 37.61 2011-05-18 04:48:49.000 138 33358.04 334.19 2354.05 37.61 2011-05-18 04:48:50.000 138 33358.01 334.22 2354.09 37.61 2011-05-18 04:48:51.000 138 33357.97 334.19 2354.07 37.61 2011-05-18 04:48:52.000 138 33357.87 334.19 2354.07 37.61 2011-05-18 04:48:53.000 138 33357.92 334.24 2354.00 37.61 2011-05-18 04:48:54.000 138 33357.91 334.24 2354.12 37.61 2011-05-18 04:48:55.000 138 33357.95 334.26 2354.10 37.61 2011-05-18 04:48:56.000 138 33357.96 334.19 2354.11 37.61 2011-05-18 04:48:57.000 138 33358.01 334.23 2354.07 37.61 2011-05-18 04:48:58.000 138 33357.98 334.21 2354.01 37.61 2011-05-18 04:48:59.000 138 33358.03 334.23 2354.05 37.61 2011-05-18 04:49:00.000 138 33357.90 334.27 2354.13 37.61 2011-05-18 04:49:01.000 138 33357.93 334.25 2354.02 37.61 2011-05-18 04:49:02.000 138 33358.03 334.22 2354.09 37.61 2011-05-18 04:49:03.000 138 33357.97 334.21 2354.07 37.61 2011-05-18 04:49:04.000 138 33357.98 334.23 2354.02 37.61 2011-05-18 04:49:05.000 138 33357.99 334.24 2354.08 37.61 2011-05-18 04:49:06.000 138 33358.04 334.25 2354.09 37.61 2011-05-18 04:49:07.000 138 33357.95 334.23 2354.03 37.61 2011-05-18 04:49:08.000 138 33358.03 334.25 2354.04 37.61 2011-05-18 04:49:09.000 138 33358.00 334.27 2353.99 37.61 2011-05-18 04:49:10.000 138 33358.03 334.24 2354.11 37.61 2011-05-18 04:49:11.000 138 33358.14 334.22 2354.05 37.61 2011-05-18 04:49:12.000 138 33358.14 334.22 2354.11 37.61 2011-05-18 04:49:13.000 138 33358.04 334.23 2354.08 37.61 2011-05-18 04:49:14.000 138 33358.04 334.23 2354.15 37.61 2011-05-18 04:49:15.000 138 33358.10 334.23 2354.05 37.61 2011-05-18 04:49:16.000 138 33358.11 334.23 2354.13 37.61 2011-05-18 04:49:17.000 138 33358.11 334.19 2354.06 37.61 2011-05-18 04:49:18.000 138 33358.30 334.22 2354.12 37.61 2011-05-18 04:49:19.000 138 33358.17 334.22 2354.05 37.61 2011-05-18 04:49:20.000 138 33358.16 334.23 2354.13 37.61 2011-05-18 04:49:21.000 138 33358.19 334.25 2354.10 37.61 2011-05-18 04:49:22.000 138 33358.17 334.19 2354.06 37.61 2011-05-18 04:49:23.000 138 33358.27 334.25 2354.09 37.61 2011-05-18 04:49:24.000 138 33358.22 334.25 2354.16 37.61 2011-05-18 04:49:25.000 138 33358.14 334.26 2354.13 37.61 2011-05-18 04:49:26.000 138 33358.21 334.28 2354.15 37.61 2011-05-18 04:49:27.000 138 33358.29 334.21 2354.00 37.61 2011-05-18 04:49:28.000 138 33358.27 334.24 2353.99 37.61 2011-05-18 04:49:29.000 138 33358.35 334.20 2354.03 37.61 2011-05-18 04:49:30.000 138 33358.31 334.21 2353.97 37.61 2011-05-18 04:49:31.000 138 33358.30 334.21 2353.94 37.61 2011-05-18 04:49:32.000 138 33358.30 334.19 2354.00 37.61 2011-05-18 04:49:33.000 138 33358.30 334.22 2353.99 37.61 2011-05-18 04:49:34.000 138 33358.22 334.23 2354.04 37.61 2011-05-18 04:49:35.000 138 33358.42 334.24 2354.03 37.61 2011-05-18 04:49:36.000 138 33358.39 334.28 2353.98 37.61 2011-05-18 04:49:37.000 138 33358.32 334.26 2353.99 37.61 2011-05-18 04:49:38.000 138 33358.33 334.29 2354.03 37.61 2011-05-18 04:49:39.000 138 33358.30 334.25 2353.97 37.61 2011-05-18 04:49:40.000 138 33358.32 334.24 2353.95 37.61 2011-05-18 04:49:41.000 138 33358.31 334.26 2353.96 37.61 2011-05-18 04:49:42.000 138 33358.35 334.27 2353.96 37.61 2011-05-18 04:49:43.000 138 33358.28 334.27 2353.94 37.61 2011-05-18 04:49:44.000 138 33358.34 334.28 2353.93 37.61 2011-05-18 04:49:45.000 138 33358.34 334.28 2353.98 37.61 2011-05-18 04:49:46.000 138 33358.36 334.29 2354.03 37.61 2011-05-18 04:49:47.000 138 33358.34 334.29 2353.97 37.61 2011-05-18 04:49:48.000 138 33358.27 334.23 2354.02 37.61 2011-05-18 04:49:49.000 138 33358.25 334.28 2354.00 37.61 2011-05-18 04:49:50.000 138 33358.31 334.29 2353.93 37.61 2011-05-18 04:49:51.000 138 33358.28 334.27 2353.99 37.61 2011-05-18 04:49:52.000 138 33358.23 334.27 2353.89 37.61 2011-05-18 04:49:53.000 138 33358.33 334.25 2353.94 37.61 2011-05-18 04:49:54.000 138 33358.39 334.28 2353.97 37.61 2011-05-18 04:49:55.000 138 33358.21 334.26 2353.90 37.61 2011-05-18 04:49:56.000 138 33358.23 334.30 2353.97 37.61 2011-05-18 04:49:57.000 138 33358.26 334.28 2353.88 37.61 2011-05-18 04:49:58.000 138 33358.24 334.25 2353.90 37.61 2011-05-18 04:49:59.000 138 33358.18 334.31 2353.99 37.61 2011-05-18 04:50:00.000 138 33358.20 334.28 2353.92 37.61 2011-05-18 04:50:01.000 138 33358.21 334.30 2353.97 37.61 2011-05-18 04:50:02.000 138 33358.30 334.29 2354.07 37.61 2011-05-18 04:50:03.000 138 33358.23 334.31 2354.03 37.61 2011-05-18 04:50:04.000 138 33358.17 334.27 2354.01 37.61 2011-05-18 04:50:05.000 138 33358.14 334.30 2353.88 37.61 2011-05-18 04:50:06.000 138 33358.20 334.31 2353.94 37.61 2011-05-18 04:50:07.000 138 33358.17 334.31 2353.91 37.61 2011-05-18 04:50:08.000 138 33358.20 334.29 2354.03 37.61 2011-05-18 04:50:09.000 138 33358.14 334.31 2353.99 37.61 2011-05-18 04:50:10.000 138 33358.18 334.30 2354.00 37.61 2011-05-18 04:50:11.000 138 33358.16 334.32 2353.89 37.61 2011-05-18 04:50:12.000 138 33358.20 334.31 2354.01 37.61 2011-05-18 04:50:13.000 138 33358.21 334.31 2353.98 37.61 2011-05-18 04:50:14.000 138 33358.17 334.34 2353.97 37.61 2011-05-18 04:50:15.000 138 33358.16 334.27 2354.02 37.61 2011-05-18 04:50:16.000 138 33358.17 334.34 2354.14 37.61 2011-05-18 04:50:17.000 138 33358.12 334.37 2354.03 37.61 2011-05-18 04:50:18.000 138 33358.28 334.33 2353.96 37.61 2011-05-18 04:50:19.000 138 33358.16 334.33 2354.03 37.61 2011-05-18 04:50:20.000 138 33358.20 334.31 2354.00 37.61 2011-05-18 04:50:21.000 138 33358.18 334.33 2354.01 37.61 2011-05-18 04:50:22.000 138 33358.21 334.35 2353.95 37.61 2011-05-18 04:50:23.000 138 33358.16 334.34 2354.12 37.61 2011-05-18 04:50:24.000 138 33358.22 334.36 2354.00 37.61 2011-05-18 04:50:25.000 138 33358.24 334.35 2353.97 37.61 2011-05-18 04:50:26.000 138 33358.36 334.33 2353.97 37.61 2011-05-18 04:50:27.000 138 33358.25 334.31 2354.12 37.61 2011-05-18 04:50:28.000 138 33358.33 334.37 2353.96 37.61 2011-05-18 04:50:29.000 138 33358.26 334.35 2354.02 37.61 2011-05-18 04:50:30.000 138 33358.26 334.34 2354.03 37.61 2011-05-18 04:50:31.000 138 33358.35 334.34 2354.07 37.61 2011-05-18 04:50:32.000 138 33358.38 334.37 2354.03 37.61 2011-05-18 04:50:33.000 138 33358.41 334.37 2353.99 37.61 2011-05-18 04:50:34.000 138 33358.43 334.35 2354.05 37.61 2011-05-18 04:50:35.000 138 33358.41 334.38 2353.99 37.61 2011-05-18 04:50:36.000 138 33358.45 334.37 2354.11 37.61 2011-05-18 04:50:37.000 138 33358.45 334.41 2354.06 37.61 2011-05-18 04:50:38.000 138 33358.48 334.34 2354.04 37.61 2011-05-18 04:50:39.000 138 33358.56 334.34 2354.07 37.61 2011-05-18 04:50:40.000 138 33358.52 334.36 2354.02 37.61 2011-05-18 04:50:41.000 138 33358.54 334.36 2354.01 37.61 2011-05-18 04:50:42.000 138 33358.58 334.36 2353.92 37.61 2011-05-18 04:50:43.000 138 33358.60 334.32 2353.98 37.61 2011-05-18 04:50:44.000 138 33358.64 334.32 2354.07 37.61 2011-05-18 04:50:45.000 138 33358.60 334.35 2353.93 37.61 2011-05-18 04:50:46.000 138 33358.66 334.33 2353.96 37.61 2011-05-18 04:50:47.000 138 33358.62 334.32 2353.99 37.61 2011-05-18 04:50:48.000 138 33358.64 334.31 2354.01 37.61 2011-05-18 04:50:49.000 138 33358.62 334.29 2353.97 37.61 2011-05-18 04:50:50.000 138 33358.60 334.33 2353.92 37.61 2011-05-18 04:50:51.000 138 33358.67 334.28 2353.94 37.61 2011-05-18 04:50:52.000 138 33358.51 334.27 2353.90 37.61 2011-05-18 04:50:53.000 138 33358.68 334.33 2353.91 37.61 2011-05-18 04:50:54.000 138 33358.61 334.30 2353.97 37.61 2011-05-18 04:50:55.000 138 33358.67 334.29 2353.99 37.61 2011-05-18 04:50:56.000 138 33358.63 334.30 2353.90 37.61 2011-05-18 04:50:57.000 138 33358.61 334.31 2353.88 37.61 2011-05-18 04:50:58.000 138 33358.63 334.31 2354.06 37.61 2011-05-18 04:50:59.000 138 33358.54 334.34 2353.90 37.61 2011-05-18 04:51:00.000 138 33358.63 334.35 2353.97 37.61 2011-05-18 04:51:01.000 138 33358.64 334.36 2353.97 37.61 2011-05-18 04:51:02.000 138 33358.67 334.30 2353.95 37.61 2011-05-18 04:51:03.000 138 33358.57 334.33 2353.91 37.61 2011-05-18 04:51:04.000 138 33358.52 334.33 2353.96 37.61 2011-05-18 04:51:05.000 138 33358.65 334.32 2354.02 37.61 2011-05-18 04:51:06.000 138 33358.53 334.36 2353.91 37.61 2011-05-18 04:51:07.000 138 33358.53 334.31 2353.92 37.61 2011-05-18 04:51:08.000 138 33358.58 334.34 2353.97 37.61 2011-05-18 04:51:09.000 138 33358.53 334.31 2354.03 37.61 2011-05-18 04:51:10.000 138 33358.57 334.35 2354.02 37.61 2011-05-18 04:51:11.000 138 33358.53 334.33 2353.97 37.61 2011-05-18 04:51:12.000 138 33358.38 334.35 2353.88 37.61 2011-05-18 04:51:13.000 138 33358.39 334.37 2353.93 37.61 2011-05-18 04:51:14.000 138 33358.51 334.35 2353.91 37.61 2011-05-18 04:51:15.000 138 33358.33 334.33 2353.94 37.61 2011-05-18 04:51:16.000 138 33358.36 334.37 2353.99 37.61 2011-05-18 04:51:17.000 138 33358.41 334.39 2353.98 37.61 2011-05-18 04:51:18.000 138 33358.33 334.38 2353.93 37.61 2011-05-18 04:51:19.000 138 33358.25 334.37 2353.93 37.61 2011-05-18 04:51:20.000 138 33358.27 334.34 2354.02 37.61 2011-05-18 04:51:21.000 138 33358.30 334.41 2354.03 37.61 2011-05-18 04:51:22.000 138 33358.25 334.39 2354.01 37.61 2011-05-18 04:51:23.000 138 33358.29 334.38 2353.90 37.61 2011-05-18 04:51:24.000 138 33358.19 334.41 2353.93 37.61 2011-05-18 04:51:25.000 138 33358.25 334.39 2353.94 37.61 2011-05-18 04:51:26.000 138 33358.18 334.40 2353.97 37.61 2011-05-18 04:51:27.000 138 33358.24 334.43 2354.02 37.61 2011-05-18 04:51:28.000 138 33358.23 334.38 2354.04 37.61 2011-05-18 04:51:29.000 138 33358.18 334.39 2353.99 37.61 2011-05-18 04:51:30.000 138 33358.17 334.41 2353.96 37.61 2011-05-18 04:51:31.000 138 33358.28 334.40 2354.03 37.61 2011-05-18 04:51:32.000 138 33358.18 334.37 2354.09 37.61 2011-05-18 04:51:33.000 138 33358.23 334.43 2354.06 37.61 2011-05-18 04:51:34.000 138 33358.29 334.39 2354.05 37.61 2011-05-18 04:51:35.000 138 33358.21 334.39 2354.06 37.61 2011-05-18 04:51:36.000 138 33358.18 334.37 2354.03 37.61 2011-05-18 04:51:37.000 138 33358.33 334.35 2353.97 37.61 2011-05-18 04:51:38.000 138 33358.30 334.44 2354.04 37.61 2011-05-18 04:51:39.000 138 33358.33 334.36 2354.06 37.61 2011-05-18 04:51:40.000 138 33358.31 334.39 2353.96 37.61 2011-05-18 04:51:41.000 138 33358.30 334.37 2354.13 37.61 2011-05-18 04:51:42.000 138 33358.41 334.37 2354.06 37.61 2011-05-18 04:51:43.000 138 33358.35 334.36 2354.04 37.61 2011-05-18 04:51:44.000 138 33358.44 334.37 2354.07 37.61 2011-05-18 04:51:45.000 138 33358.34 334.37 2354.06 37.61 2011-05-18 04:51:46.000 138 33358.41 334.31 2354.09 37.61 2011-05-18 04:51:47.000 138 33358.44 334.34 2354.10 37.61 2011-05-18 04:51:48.000 138 33358.54 334.34 2354.05 37.61 2011-05-18 04:51:49.000 138 33358.55 334.33 2354.00 37.61 2011-05-18 04:51:50.000 138 33358.55 334.31 2354.12 37.61 2011-05-18 04:51:51.000 138 33358.60 334.33 2354.08 37.61 2011-05-18 04:51:52.000 138 33358.57 334.31 2354.08 37.61 2011-05-18 04:51:53.000 138 33358.53 334.38 2354.03 37.61 2011-05-18 04:51:54.000 138 33358.69 334.35 2354.00 37.61 2011-05-18 04:51:55.000 138 33358.61 334.38 2354.00 37.61 2011-05-18 04:51:56.000 138 33358.75 334.25 2353.97 37.61 2011-05-18 04:51:57.000 138 33358.67 334.34 2354.03 37.61 2011-05-18 04:51:58.000 138 33358.53 334.33 2354.05 37.61 2011-05-18 04:51:59.000 138 33358.77 334.31 2353.97 37.61 2011-05-18 04:52:00.000 138 33358.73 334.33 2353.97 37.61 2011-05-18 04:52:01.000 138 33358.78 334.34 2353.96 37.61 2011-05-18 04:52:02.000 138 33358.78 334.33 2353.99 37.61 2011-05-18 04:52:03.000 138 33358.73 334.34 2353.91 37.61 2011-05-18 04:52:04.000 138 33358.85 334.28 2353.98 37.61 2011-05-18 04:52:05.000 138 33358.73 334.34 2353.95 37.61 2011-05-18 04:52:06.000 138 33358.85 334.32 2353.93 37.61 2011-05-18 04:52:07.000 138 33358.74 334.31 2353.94 37.61 2011-05-18 04:52:08.000 138 33358.72 334.32 2353.94 37.61 2011-05-18 04:52:09.000 138 33358.76 334.34 2353.95 37.61 2011-05-18 04:52:10.000 138 33358.70 334.32 2353.95 37.61 2011-05-18 04:52:11.000 138 33358.75 334.36 2353.94 37.61 2011-05-18 04:52:12.000 138 33358.67 334.33 2353.97 37.61 2011-05-18 04:52:13.000 138 33358.69 334.36 2353.91 37.61 2011-05-18 04:52:14.000 138 33358.76 334.38 2353.99 37.61 2011-05-18 04:52:15.000 138 33358.72 334.36 2353.98 37.61 2011-05-18 04:52:16.000 138 33358.61 334.39 2353.92 37.61 2011-05-18 04:52:17.000 138 33358.66 334.37 2353.87 37.61 2011-05-18 04:52:18.000 138 33358.60 334.39 2353.93 37.61 2011-05-18 04:52:19.000 138 33358.67 334.39 2353.93 37.61 2011-05-18 04:52:20.000 138 33358.55 334.41 2353.93 37.61 2011-05-18 04:52:21.000 138 33358.53 334.40 2353.91 37.61 2011-05-18 04:52:22.000 138 33358.61 334.44 2353.95 37.61 2011-05-18 04:52:23.000 138 33358.52 334.41 2353.84 37.61 2011-05-18 04:52:24.000 138 33358.48 334.42 2353.94 37.61 2011-05-18 04:52:25.000 138 33358.48 334.36 2353.93 37.61 2011-05-18 04:52:26.000 138 33358.41 334.45 2353.93 37.61 2011-05-18 04:52:27.000 138 33358.47 334.45 2353.96 37.61 2011-05-18 04:52:28.000 138 33358.42 334.40 2354.01 37.61 2011-05-18 04:52:29.000 138 33358.47 334.42 2354.02 37.61 2011-05-18 04:52:30.000 138 33358.48 334.43 2353.97 37.61 2011-05-18 04:52:31.000 138 33358.36 334.44 2353.94 37.61 2011-05-18 04:52:32.000 138 33358.39 334.43 2354.00 37.61 2011-05-18 04:52:33.000 138 33358.30 334.42 2354.00 37.61 2011-05-18 04:52:34.000 138 33358.28 334.44 2354.01 37.61 2011-05-18 04:52:35.000 138 33358.36 334.44 2354.04 37.61 2011-05-18 04:52:36.000 138 33358.33 334.45 2353.97 37.61 2011-05-18 04:52:37.000 138 33358.28 334.46 2353.97 37.61 2011-05-18 04:52:38.000 138 33358.35 334.43 2354.06 37.61 2011-05-18 04:52:39.000 138 33358.28 334.48 2353.97 37.61 2011-05-18 04:52:40.000 138 33358.35 334.46 2354.05 37.61 2011-05-18 04:52:41.000 138 33358.28 334.43 2354.11 37.61 2011-05-18 04:52:42.000 138 33358.26 334.44 2354.03 37.61 2011-05-18 04:52:43.000 138 33358.30 334.45 2354.10 37.61 2011-05-18 04:52:44.000 138 33358.36 334.44 2354.06 37.61 2011-05-18 04:52:45.000 138 33358.33 334.48 2354.04 37.61 2011-05-18 04:52:46.000 138 33358.42 334.43 2354.08 37.61 2011-05-18 04:52:47.000 138 33358.35 334.39 2354.05 37.61 2011-05-18 04:52:48.000 138 33358.31 334.44 2354.15 37.61 2011-05-18 04:52:49.000 138 33358.22 334.43 2354.13 37.61 2011-05-18 04:52:50.000 138 33358.38 334.45 2354.16 37.61 2011-05-18 04:52:51.000 138 33358.35 334.44 2354.11 37.61 2011-05-18 04:52:52.000 138 33358.38 334.44 2354.13 37.61 2011-05-18 04:52:53.000 138 33358.38 334.48 2354.07 37.61 2011-05-18 04:52:54.000 138 33358.43 334.44 2354.09 37.61 2011-05-18 04:52:55.000 138 33358.44 334.41 2354.16 37.61 2011-05-18 04:52:56.000 138 33358.41 334.41 2354.07 37.61 2011-05-18 04:52:57.000 138 33358.51 334.43 2354.10 37.61 2011-05-18 04:52:58.000 138 33358.50 334.43 2354.11 37.61 2011-05-18 04:52:59.000 138 33358.47 334.45 2354.15 37.61 2011-05-18 04:53:00.000 138 33358.60 334.39 2354.12 37.61 2011-05-18 04:53:01.000 138 33358.58 334.41 2354.08 37.61 2011-05-18 04:53:02.000 138 33358.57 334.37 2354.05 37.61 2011-05-18 04:53:03.000 138 33358.54 334.45 2354.12 37.61 2011-05-18 04:53:04.000 138 33358.53 334.43 2354.11 37.61 2011-05-18 04:53:05.000 138 33358.61 334.39 2354.08 37.61 2011-05-18 04:53:06.000 138 33358.66 334.41 2354.06 37.61 2011-05-18 04:53:07.000 138 33358.56 334.40 2354.07 37.61 2011-05-18 04:53:08.000 138 33358.61 334.38 2354.11 37.61 2011-05-18 04:53:09.000 138 33358.60 334.39 2354.12 37.61 2011-05-18 04:53:10.000 138 33358.66 334.44 2354.08 37.61 2011-05-18 04:53:11.000 138 33358.63 334.39 2354.09 37.61 2011-05-18 04:53:12.000 138 33358.62 334.42 2354.03 37.61 2011-05-18 04:53:13.000 138 33358.63 334.42 2354.10 37.61 2011-05-18 04:53:14.000 138 33358.69 334.41 2354.08 37.61 2011-05-18 04:53:15.000 138 33358.64 334.40 2354.03 37.61 2011-05-18 04:53:16.000 138 33358.65 334.45 2354.00 37.61 2011-05-18 04:53:17.000 138 33358.64 334.45 2354.06 37.61 2011-05-18 04:53:18.000 138 33358.77 334.44 2354.06 37.61 2011-05-18 04:53:19.000 138 33358.61 334.43 2354.05 37.61 2011-05-18 04:53:20.000 138 33358.66 334.46 2354.03 37.61 2011-05-18 04:53:21.000 138 33358.66 334.45 2354.13 37.61 2011-05-18 04:53:22.000 138 33358.67 334.44 2354.10 37.61 2011-05-18 04:53:23.000 138 33358.63 334.45 2353.97 37.61 2011-05-18 04:53:24.000 138 33358.66 334.49 2354.02 37.61 2011-05-18 04:53:25.000 138 33358.57 334.48 2354.05 37.61 2011-05-18 04:53:26.000 138 33358.46 334.54 2354.10 37.61 2011-05-18 04:53:27.000 138 33358.63 334.52 2354.08 37.61 2011-05-18 04:53:28.000 138 33358.64 334.49 2354.02 37.61 2011-05-18 04:53:29.000 138 33358.51 334.56 2354.07 37.61 2011-05-18 04:53:30.000 138 33358.56 334.52 2354.06 37.61 2011-05-18 04:53:31.000 138 33358.45 334.52 2354.06 37.61 2011-05-18 04:53:32.000 138 33358.41 334.52 2354.07 37.61 2011-05-18 04:53:33.000 138 33358.48 334.54 2354.09 37.61 2011-05-18 04:53:34.000 138 33358.42 334.56 2354.16 37.61 2011-05-18 04:53:35.000 138 33358.42 334.52 2353.97 37.61 2011-05-18 04:53:36.000 138 33358.48 334.59 2354.07 37.61 2011-05-18 04:53:37.000 138 33358.40 334.61 2354.06 37.61 2011-05-18 04:53:38.000 138 33358.41 334.58 2354.09 37.61 2011-05-18 04:53:39.000 138 33358.31 334.56 2354.07 37.61 2011-05-18 04:53:40.000 138 33358.27 334.58 2354.13 37.61 2011-05-18 04:53:41.000 138 33358.28 334.64 2354.08 37.61 2011-05-18 04:53:42.000 138 33358.32 334.62 2354.08 37.61 2011-05-18 04:53:43.000 138 33358.34 334.57 2354.09 37.61 2011-05-18 04:53:44.000 138 33358.30 334.67 2354.18 37.61 2011-05-18 04:53:45.000 138 33358.30 334.60 2354.03 37.61 2011-05-18 04:53:46.000 138 33358.19 334.59 2354.13 37.61 2011-05-18 04:53:47.000 138 33358.33 334.64 2354.18 37.61 2011-05-18 04:53:48.000 138 33358.31 334.59 2354.15 37.61 2011-05-18 04:53:49.000 138 33358.25 334.57 2354.09 37.61 2011-05-18 04:53:50.000 138 33358.26 334.61 2354.13 37.61 2011-05-18 04:53:51.000 138 33358.17 334.63 2354.19 37.61 2011-05-18 04:53:52.000 138 33358.17 334.61 2354.06 37.61 2011-05-18 04:53:53.000 138 33358.32 334.63 2354.21 37.61 2011-05-18 04:53:54.000 138 33358.19 334.64 2354.22 37.61 2011-05-18 04:53:55.000 138 33358.18 334.64 2354.23 37.61 2011-05-18 04:53:56.000 138 33358.25 334.63 2354.22 37.61 2011-05-18 04:53:57.000 138 33358.19 334.64 2354.31 37.61 2011-05-18 04:53:58.000 138 33358.24 334.62 2354.25 37.61 2011-05-18 04:53:59.000 138 33358.38 334.62 2354.25 37.61 2011-05-18 04:54:00.000 138 33358.34 334.69 2354.30 37.61 2011-05-18 04:54:01.000 138 33358.30 334.67 2354.22 37.61 2011-05-18 04:54:02.000 138 33358.40 334.65 2354.24 37.61 2011-05-18 04:54:03.000 138 33358.33 334.64 2354.18 37.61 2011-05-18 04:54:04.000 138 33358.35 334.70 2354.22 37.61 2011-05-18 04:54:05.000 138 33358.44 334.69 2354.09 37.61 2011-05-18 04:54:06.000 138 33358.45 334.66 2354.22 37.61 2011-05-18 04:54:07.000 138 33358.38 334.64 2354.16 37.61 2011-05-18 04:54:08.000 138 33358.45 334.66 2354.19 37.61 2011-05-18 04:54:09.000 138 33358.40 334.68 2354.20 37.61 2011-05-18 04:54:10.000 138 33358.54 334.66 2354.26 37.61 2011-05-18 04:54:11.000 138 33358.51 334.66 2354.19 37.61 2011-05-18 04:54:12.000 138 33358.44 334.64 2354.17 37.61 2011-05-18 04:54:13.000 138 33358.47 334.62 2354.13 37.61 2011-05-18 04:54:14.000 138 33358.59 334.68 2354.15 37.61 2011-05-18 04:54:15.000 138 33358.50 334.65 2354.21 37.61 2011-05-18 04:54:16.000 138 33358.61 334.63 2354.23 37.61 2011-05-18 04:54:17.000 138 33358.50 334.65 2354.19 37.61 2011-05-18 04:54:18.000 138 33358.56 334.64 2354.18 37.61 2011-05-18 04:54:19.000 138 33358.50 334.62 2354.19 37.61 2011-05-18 04:54:20.000 138 33358.56 334.66 2354.17 37.61 2011-05-18 04:54:21.000 138 33358.57 334.70 2354.20 37.61 2011-05-18 04:54:22.000 138 33358.54 334.63 2354.16 37.61 2011-05-18 04:54:23.000 138 33358.54 334.64 2354.27 37.61 2011-05-18 04:54:24.000 138 33358.56 334.60 2354.16 37.61 2011-05-18 04:54:25.000 138 33358.44 334.59 2354.13 37.61 2011-05-18 04:54:26.000 138 33358.48 334.64 2354.25 37.61 2011-05-18 04:54:27.000 138 33358.41 334.60 2354.21 37.61 2011-05-18 04:54:28.000 138 33358.45 334.62 2354.20 37.61 2011-05-18 04:54:29.000 138 33358.44 334.62 2354.20 37.61 2011-05-18 04:54:30.000 138 33358.54 334.67 2354.22 37.61 2011-05-18 04:54:31.000 138 33358.44 334.65 2354.22 37.61 2011-05-18 04:54:32.000 138 33358.42 334.68 2354.24 37.61 2011-05-18 04:54:33.000 138 33358.45 334.66 2354.21 37.61 2011-05-18 04:54:34.000 138 33358.37 334.65 2354.20 37.61 2011-05-18 04:54:35.000 138 33358.39 334.69 2354.21 37.61 2011-05-18 04:54:36.000 138 33358.37 334.70 2354.28 37.61 2011-05-18 04:54:37.000 138 33358.34 334.70 2354.19 37.61 2011-05-18 04:54:38.000 138 33358.37 334.73 2354.16 37.61 2011-05-18 04:54:39.000 138 33358.34 334.73 2354.27 37.61 2011-05-18 04:54:40.000 138 33358.42 334.72 2354.18 37.61 2011-05-18 04:54:41.000 138 33358.35 334.71 2354.16 37.61 2011-05-18 04:54:42.000 138 33358.36 334.75 2354.16 37.61 2011-05-18 04:54:43.000 138 33358.36 334.74 2354.14 37.61 2011-05-18 04:54:44.000 138 33358.42 334.75 2354.24 37.61 2011-05-18 04:54:45.000 138 33358.35 334.79 2354.22 37.61 2011-05-18 04:54:46.000 138 33358.32 334.73 2354.27 37.61 2011-05-18 04:54:47.000 138 33358.33 334.78 2354.22 37.61 2011-05-18 04:54:48.000 138 33358.28 334.81 2354.15 37.61 2011-05-18 04:54:49.000 138 33358.28 334.79 2354.15 37.61 2011-05-18 04:54:50.000 138 33358.36 334.75 2354.22 37.61 2011-05-18 04:54:51.000 138 33358.28 334.79 2354.21 37.61 2011-05-18 04:54:52.000 138 33358.29 334.75 2354.22 37.61 2011-05-18 04:54:53.000 138 33358.35 334.78 2354.14 37.61 2011-05-18 04:54:54.000 138 33358.23 334.79 2354.19 37.61 2011-05-18 04:54:55.000 138 33358.29 334.79 2354.24 37.61 2011-05-18 04:54:56.000 138 33358.33 334.82 2354.22 37.61 2011-05-18 04:54:57.000 138 33358.35 334.81 2354.19 37.61 2011-05-18 04:54:58.000 138 33358.36 334.77 2354.25 37.61 2011-05-18 04:54:59.000 138 33358.30 334.81 2354.27 37.61 2011-05-18 04:55:00.000 138 33358.42 334.79 2354.25 37.61 2011-05-18 04:55:01.000 138 33358.35 334.80 2354.21 37.61 2011-05-18 04:55:02.000 138 33358.36 334.76 2354.27 37.61 2011-05-18 04:55:03.000 138 33358.42 334.80 2354.28 37.61 2011-05-18 04:55:04.000 138 33358.49 334.78 2354.27 37.61 2011-05-18 04:55:05.000 138 33358.41 334.80 2354.20 37.61 2011-05-18 04:55:06.000 138 33358.42 334.77 2354.24 37.61 2011-05-18 04:55:07.000 138 33358.38 334.75 2354.27 37.61 2011-05-18 04:55:08.000 138 33358.42 334.81 2354.18 37.61 2011-05-18 04:55:09.000 138 33358.48 334.76 2354.26 37.61 2011-05-18 04:55:10.000 138 33358.44 334.74 2354.30 37.61 2011-05-18 04:55:11.000 138 33358.51 334.75 2354.27 37.61 2011-05-18 04:55:12.000 138 33358.56 334.76 2354.28 37.61 2011-05-18 04:55:13.000 138 33358.57 334.74 2354.31 37.61 2011-05-18 04:55:14.000 138 33358.55 334.75 2354.27 37.61 2011-05-18 04:55:15.000 138 33358.57 334.77 2354.25 37.61 2011-05-18 04:55:16.000 138 33358.61 334.79 2354.29 37.61 2011-05-18 04:55:17.000 138 33358.53 334.79 2354.16 37.61 2011-05-18 04:55:18.000 138 33358.63 334.76 2354.23 37.61 2011-05-18 04:55:19.000 138 33358.56 334.74 2354.16 37.61 2011-05-18 04:55:20.000 138 33358.61 334.81 2354.18 37.61 2011-05-18 04:55:21.000 138 33358.64 334.76 2354.23 37.61 2011-05-18 04:55:22.000 138 33358.60 334.78 2354.12 37.61 2011-05-18 04:55:23.000 138 33358.67 334.76 2354.15 37.61 2011-05-18 04:55:24.000 138 33358.64 334.79 2354.18 37.61 2011-05-18 04:55:25.000 138 33358.59 334.74 2354.18 37.61 2011-05-18 04:55:26.000 138 33358.66 334.76 2354.21 37.61 2011-05-18 04:55:27.000 138 33358.63 334.75 2354.09 37.61 2011-05-18 04:55:28.000 138 33358.53 334.78 2354.21 37.61 2011-05-18 04:55:29.000 138 33358.69 334.77 2354.20 37.61 2011-05-18 04:55:30.000 138 33358.56 334.75 2354.20 37.61 2011-05-18 04:55:31.000 138 33358.55 334.78 2354.19 37.61 2011-05-18 04:55:32.000 138 33358.62 334.81 2354.19 37.61 2011-05-18 04:55:33.000 138 33358.60 334.84 2354.14 37.61 2011-05-18 04:55:34.000 138 33358.56 334.77 2354.11 37.61 2011-05-18 04:55:35.000 138 33358.61 334.76 2354.06 37.61 2011-05-18 04:55:36.000 138 33358.58 334.79 2354.16 37.61 2011-05-18 04:55:37.000 138 33358.48 334.79 2354.16 37.61 2011-05-18 04:55:38.000 138 33358.56 334.75 2354.09 37.61 2011-05-18 04:55:39.000 138 33358.47 334.85 2354.08 37.61 2011-05-18 04:55:40.000 138 33358.52 334.85 2354.13 37.61 2011-05-18 04:55:41.000 138 33358.47 334.83 2354.12 37.61 2011-05-18 04:55:42.000 138 33358.50 334.82 2354.15 37.61 2011-05-18 04:55:43.000 138 33358.44 334.81 2354.16 37.61 2011-05-18 04:55:44.000 138 33358.45 334.85 2354.24 37.61 2011-05-18 04:55:45.000 138 33358.40 334.83 2354.14 37.61 2011-05-18 04:55:46.000 138 33358.41 334.86 2354.16 37.61 2011-05-18 04:55:47.000 138 33358.44 334.86 2354.16 37.61 2011-05-18 04:55:48.000 138 33358.30 334.89 2354.17 37.61 2011-05-18 04:55:49.000 138 33358.34 334.88 2354.16 37.61 2011-05-18 04:55:50.000 138 33358.30 334.94 2354.13 37.61 2011-05-18 04:55:51.000 138 33358.38 334.93 2354.22 37.61 2011-05-18 04:55:52.000 138 33358.31 334.94 2354.18 37.61 2011-05-18 04:55:53.000 138 33358.26 334.89 2354.19 37.61 2011-05-18 04:55:54.000 138 33358.39 334.93 2354.21 37.61 2011-05-18 04:55:55.000 138 33358.29 334.95 2354.19 37.61 2011-05-18 04:55:56.000 138 33358.31 334.95 2354.32 37.61 2011-05-18 04:55:57.000 138 33358.32 334.88 2354.19 37.61 2011-05-18 04:55:58.000 138 33358.29 334.94 2354.20 37.61 2011-05-18 04:55:59.000 138 33358.18 334.96 2354.15 37.61 2011-05-18 04:56:00.000 138 33358.36 334.93 2354.17 37.61 2011-05-18 04:56:01.000 138 33358.29 334.93 2354.19 37.61 2011-05-18 04:56:02.000 138 33358.34 334.93 2354.26 37.61 2011-05-18 04:56:03.000 138 33358.31 334.90 2354.32 37.61 2011-05-18 04:56:04.000 138 33358.28 334.96 2354.26 37.61 2011-05-18 04:56:05.000 138 33358.40 334.95 2354.25 37.61 2011-05-18 04:56:06.000 138 33358.37 334.94 2354.31 37.61 2011-05-18 04:56:07.000 138 33358.31 334.95 2354.30 37.61 2011-05-18 04:56:08.000 138 33358.41 334.96 2354.27 37.61 2011-05-18 04:56:09.000 138 33358.34 334.95 2354.37 37.61 2011-05-18 04:56:10.000 138 33358.32 334.95 2354.27 37.61 2011-05-18 04:56:11.000 138 33358.41 334.92 2354.37 37.61 2011-05-18 04:56:12.000 138 33358.44 334.91 2354.30 37.61 2011-05-18 04:56:13.000 138 33358.45 334.91 2354.30 37.61 2011-05-18 04:56:14.000 138 33358.45 334.91 2354.30 37.61 2011-05-18 04:56:15.000 138 33358.42 334.93 2354.28 37.61 2011-05-18 04:56:16.000 138 33358.46 334.95 2354.25 37.61 2011-05-18 04:56:17.000 138 33358.49 334.95 2354.30 37.61 2011-05-18 04:56:18.000 138 33358.47 334.91 2354.34 37.61 2011-05-18 04:56:19.000 138 33358.48 334.93 2354.31 37.61 2011-05-18 04:56:20.000 138 33358.45 334.93 2354.24 37.61 2011-05-18 04:56:21.000 138 33358.47 334.94 2354.22 37.61 2011-05-18 04:56:22.000 138 33358.32 334.90 2354.29 37.61 2011-05-18 04:56:23.000 138 33358.42 334.90 2354.26 37.61 2011-05-18 04:56:24.000 138 33358.41 334.92 2354.30 37.61 2011-05-18 04:56:25.000 138 33358.43 334.89 2354.30 37.61 2011-05-18 04:56:26.000 138 33358.54 334.93 2354.23 37.61 2011-05-18 04:56:27.000 138 33358.59 334.96 2354.24 37.61 2011-05-18 04:56:28.000 138 33358.60 334.90 2354.29 37.61 2011-05-18 04:56:29.000 138 33358.45 334.98 2354.31 37.61 2011-05-18 04:56:30.000 138 33358.56 334.96 2354.24 37.61 2011-05-18 04:56:31.000 138 33358.48 334.95 2354.26 37.61 2011-05-18 04:56:32.000 138 33358.52 335.02 2354.25 37.61 2011-05-18 04:56:33.000 138 33358.54 334.95 2354.29 37.61 2011-05-18 04:56:34.000 138 33358.60 334.95 2354.21 37.61 2011-05-18 04:56:35.000 138 33358.54 334.98 2354.26 37.61 2011-05-18 04:56:36.000 138 33358.55 335.01 2354.26 37.61 2011-05-18 04:56:37.000 138 33358.50 335.03 2354.25 37.61 2011-05-18 04:56:38.000 138 33358.47 334.99 2354.19 37.61 2011-05-18 04:56:39.000 138 33358.48 335.02 2354.19 37.61 2011-05-18 04:56:40.000 138 33358.54 335.07 2354.25 37.61 2011-05-18 04:56:41.000 138 33358.46 335.13 2354.24 37.61 2011-05-18 04:56:42.000 138 33358.58 335.08 2354.27 37.61 2011-05-18 04:56:43.000 138 33358.51 335.06 2354.34 37.61 2011-05-18 04:56:44.000 138 33358.57 335.07 2354.25 37.61 2011-05-18 04:56:45.000 138 33358.55 335.04 2354.26 37.61 2011-05-18 04:56:46.000 138 33358.61 335.06 2354.25 37.61 2011-05-18 04:56:47.000 138 33358.46 335.06 2354.26 37.61 2011-05-18 04:56:48.000 138 33358.48 335.05 2354.18 37.61 2011-05-18 04:56:49.000 138 33358.43 335.02 2354.19 37.61 2011-05-18 04:56:50.000 138 33358.47 335.05 2354.24 37.61 2011-05-18 04:56:51.000 138 33358.51 335.06 2354.29 37.61 2011-05-18 04:56:52.000 138 33358.47 335.06 2354.21 37.61 2011-05-18 04:56:53.000 138 33358.52 335.07 2354.24 37.61 2011-05-18 04:56:54.000 138 33358.44 335.09 2354.20 37.61 2011-05-18 04:56:55.000 138 33358.44 335.10 2354.16 37.61 2011-05-18 04:56:56.000 138 33358.47 335.08 2354.29 37.61 2011-05-18 04:56:57.000 138 33358.51 335.10 2354.27 37.61 2011-05-18 04:56:58.000 138 33358.36 335.09 2354.23 37.61 2011-05-18 04:56:59.000 138 33358.47 335.08 2354.24 37.61 2011-05-18 04:57:00.000 138 33358.51 335.03 2354.20 37.61 2011-05-18 04:57:01.000 138 33358.50 335.02 2354.19 37.61 2011-05-18 04:57:02.000 138 33358.53 335.12 2354.36 37.61 2011-05-18 04:57:03.000 138 33358.60 335.11 2354.24 37.61 2011-05-18 04:57:04.000 138 33358.54 335.10 2354.25 37.61 2011-05-18 04:57:05.000 138 33358.38 335.14 2354.34 37.61 2011-05-18 04:57:06.000 138 33358.51 335.10 2354.25 37.61 2011-05-18 04:57:07.000 138 33358.50 335.11 2354.25 37.61 2011-05-18 04:57:08.000 138 33358.56 335.15 2354.28 37.61 2011-05-18 04:57:09.000 138 33358.48 335.12 2354.28 37.61 2011-05-18 04:57:10.000 138 33358.50 335.06 2354.27 37.61 2011-05-18 04:57:11.000 138 33358.57 335.18 2354.24 37.61 2011-05-18 04:57:12.000 138 33358.52 335.10 2354.21 37.61 2011-05-18 04:57:13.000 138 33358.46 335.07 2354.25 37.61 2011-05-18 04:57:14.000 138 33358.47 335.15 2354.20 37.61 2011-05-18 04:57:15.000 138 33358.59 335.11 2354.31 37.61 2011-05-18 04:57:16.000 138 33358.50 335.07 2354.24 37.61 2011-05-18 04:57:17.000 138 33358.64 335.09 2354.31 37.61 2011-05-18 04:57:18.000 138 33358.52 335.13 2354.24 37.61 2011-05-18 04:57:19.000 138 33358.53 335.12 2354.21 37.61 2011-05-18 04:57:20.000 138 33358.59 335.16 2354.24 37.61 2011-05-18 04:57:21.000 138 33358.58 335.18 2354.31 37.61 2011-05-18 04:57:22.000 138 33358.56 335.13 2354.26 37.61 2011-05-18 04:57:23.000 138 33358.56 335.16 2354.24 37.61 2011-05-18 04:57:24.000 138 33358.56 335.16 2354.28 37.61 2011-05-18 04:57:25.000 138 33358.56 335.15 2354.24 37.61 2011-05-18 04:57:26.000 138 33358.65 335.18 2354.28 37.61 2011-05-18 04:57:27.000 138 33358.47 335.15 2354.24 37.61 2011-05-18 04:57:28.000 138 33358.58 335.17 2354.30 37.61 2011-05-18 04:57:29.000 138 33358.47 335.13 2354.32 37.61 2011-05-18 04:57:30.000 138 33358.65 335.19 2354.32 37.61 2011-05-18 04:57:31.000 138 33358.54 335.15 2354.26 37.61 2011-05-18 04:57:32.000 138 33358.55 335.12 2354.29 37.61 2011-05-18 04:57:33.000 138 33358.53 335.15 2354.30 37.61 2011-05-18 04:57:34.000 138 33358.57 335.14 2354.28 37.61 2011-05-18 04:57:35.000 138 33358.56 335.17 2354.29 37.61 2011-05-18 04:57:36.000 138 33358.50 335.18 2354.33 37.61 2011-05-18 04:57:37.000 138 33358.42 335.17 2354.36 37.61 2011-05-18 04:57:38.000 138 33358.48 335.18 2354.34 37.61 2011-05-18 04:57:39.000 138 33358.42 335.20 2354.25 37.61 2011-05-18 04:57:40.000 138 33358.39 335.20 2354.24 37.61 2011-05-18 04:57:41.000 138 33358.40 335.18 2354.24 37.61 2011-05-18 04:57:42.000 138 33358.45 335.20 2354.36 37.61 2011-05-18 04:57:43.000 138 33358.45 335.20 2354.28 37.61 2011-05-18 04:57:44.000 138 33358.38 335.17 2354.30 37.61 2011-05-18 04:57:45.000 138 33358.41 335.17 2354.22 37.61 2011-05-18 04:57:46.000 138 33358.36 335.18 2354.27 37.61 2011-05-18 04:57:47.000 138 33358.38 335.16 2354.28 37.61 2011-05-18 04:57:48.000 138 33358.48 335.18 2354.27 37.61 2011-05-18 04:57:49.000 138 33358.36 335.18 2354.28 37.61 2011-05-18 04:57:50.000 138 33358.36 335.20 2354.34 37.61 2011-05-18 04:57:51.000 138 33358.42 335.20 2354.30 37.61 2011-05-18 04:57:52.000 138 33358.32 335.21 2354.32 37.61 2011-05-18 04:57:53.000 138 33358.39 335.22 2354.31 37.61 2011-05-18 04:57:54.000 138 33358.37 335.19 2354.38 37.61 2011-05-18 04:57:55.000 138 33358.37 335.19 2354.29 37.61 2011-05-18 04:57:56.000 138 33358.41 335.19 2354.29 37.61 2011-05-18 04:57:57.000 138 33358.42 335.22 2354.32 37.61 2011-05-18 04:57:58.000 138 33358.36 335.25 2354.34 37.61 2011-05-18 04:57:59.000 138 33358.39 335.25 2354.37 37.61 2011-05-18 04:58:00.000 138 33358.39 335.28 2354.44 37.61 2011-05-18 04:58:01.000 138 33358.34 335.26 2354.36 37.61 2011-05-18 04:58:02.000 138 33358.38 335.23 2354.37 37.61 2011-05-18 04:58:03.000 138 33358.41 335.26 2354.43 37.61 2011-05-18 04:58:04.000 138 33358.45 335.23 2354.36 37.61 2011-05-18 04:58:05.000 138 33358.43 335.22 2354.32 37.61 2011-05-18 04:58:06.000 138 33358.43 335.29 2354.36 37.61 2011-05-18 04:58:07.000 138 33358.45 335.26 2354.31 37.61 2011-05-18 04:58:08.000 138 33358.43 335.28 2354.31 37.61 2011-05-18 04:58:09.000 138 33358.51 335.30 2354.28 37.61 2011-05-18 04:58:10.000 138 33358.39 335.33 2354.31 37.61 2011-05-18 04:58:11.000 138 33358.45 335.30 2354.34 37.61 2011-05-18 04:58:12.000 138 33358.47 335.32 2354.33 37.61 2011-05-18 04:58:13.000 138 33358.48 335.31 2354.37 37.61 2011-05-18 04:58:14.000 138 33358.47 335.26 2354.34 37.61 2011-05-18 04:58:15.000 138 33358.48 335.32 2354.34 37.61 2011-05-18 04:58:16.000 138 33358.49 335.31 2354.33 37.61 2011-05-18 04:58:17.000 138 33358.43 335.31 2354.29 37.61 2011-05-18 04:58:18.000 138 33358.51 335.32 2354.34 37.61 2011-05-18 04:58:19.000 138 33358.48 335.34 2354.31 37.61 2011-05-18 04:58:20.000 138 33358.50 335.31 2354.38 37.61 2011-05-18 04:58:21.000 138 33358.54 335.35 2354.31 37.61 2011-05-18 04:58:22.000 138 33358.43 335.32 2354.34 37.61 2011-05-18 04:58:23.000 138 33358.48 335.32 2354.22 37.61 2011-05-18 04:58:24.000 138 33358.54 335.26 2354.32 37.61 2011-05-18 04:58:25.000 138 33358.50 335.26 2354.33 37.61 2011-05-18 04:58:26.000 138 33358.52 335.33 2354.36 37.61 2011-05-18 04:58:27.000 138 33358.57 335.32 2354.29 37.61 2011-05-18 04:58:28.000 138 33358.57 335.34 2354.36 37.61 2011-05-18 04:58:29.000 138 33358.47 335.35 2354.36 37.61 2011-05-18 04:58:30.000 138 33358.68 335.32 2354.36 37.61 2011-05-18 04:58:31.000 138 33358.53 335.32 2354.31 37.61 2011-05-18 04:58:32.000 138 33358.68 335.34 2354.31 37.61 2011-05-18 04:58:33.000 138 33358.61 335.37 2354.28 37.61 2011-05-18 04:58:34.000 138 33358.56 335.40 2354.34 37.61 2011-05-18 04:58:35.000 138 33358.66 335.34 2354.34 37.61 2011-05-18 04:58:36.000 138 33358.60 335.36 2354.25 37.61 2011-05-18 04:58:37.000 138 33358.58 335.38 2354.29 37.61 2011-05-18 04:58:38.000 138 33358.67 335.38 2354.34 37.61 2011-05-18 04:58:39.000 138 33358.65 335.40 2354.31 37.61 2011-05-18 04:58:40.000 138 33358.58 335.42 2354.31 37.61 2011-05-18 04:58:41.000 138 33358.64 335.37 2354.28 37.61 2011-05-18 04:58:42.000 138 33358.59 335.36 2354.28 37.61 2011-05-18 04:58:43.000 138 33358.57 335.39 2354.27 37.61 2011-05-18 04:58:44.000 138 33358.66 335.40 2354.27 37.61 2011-05-18 04:58:45.000 138 33358.65 335.36 2354.30 37.61 2011-05-18 04:58:46.000 138 33358.61 335.42 2354.28 37.61 2011-05-18 04:58:47.000 138 33358.73 335.41 2354.34 37.61 2011-05-18 04:58:48.000 138 33358.66 335.44 2354.25 37.61 2011-05-18 04:58:49.000 138 33358.56 335.42 2354.25 37.61 2011-05-18 04:58:50.000 138 33358.53 335.41 2354.23 37.61 2011-05-18 04:58:51.000 138 33358.58 335.43 2354.32 37.61 2011-05-18 04:58:52.000 138 33358.53 335.40 2354.19 37.61 2011-05-18 04:58:53.000 138 33358.60 335.43 2354.24 37.61 2011-05-18 04:58:54.000 138 33358.56 335.40 2354.30 37.61 2011-05-18 04:58:55.000 138 33358.62 335.38 2354.24 37.61 2011-05-18 04:58:56.000 138 33358.54 335.39 2354.34 37.61 2011-05-18 04:58:57.000 138 33358.56 335.40 2354.32 37.61 2011-05-18 04:58:58.000 138 33358.60 335.43 2354.29 37.61 2011-05-18 04:58:59.000 138 33358.53 335.49 2354.36 37.61 2011-05-18 04:59:00.000 138 33358.52 335.42 2354.30 37.61 2011-05-18 04:59:01.000 138 33358.55 335.40 2354.31 37.61 2011-05-18 04:59:02.000 138 33358.56 335.43 2354.37 37.61 2011-05-18 04:59:03.000 138 33358.58 335.48 2354.31 37.61 2011-05-18 04:59:04.000 138 33358.47 335.45 2354.40 37.61 2011-05-18 04:59:05.000 138 33358.51 335.45 2354.37 37.61 2011-05-18 04:59:06.000 138 33358.53 335.46 2354.33 37.61 2011-05-18 04:59:07.000 138 33358.48 335.39 2354.34 37.61 2011-05-18 04:59:08.000 138 33358.55 335.42 2354.38 37.61 2011-05-18 04:59:09.000 138 33358.64 335.48 2354.41 37.61 2011-05-18 04:59:10.000 138 33358.59 335.43 2354.30 37.61 2011-05-18 04:59:11.000 138 33358.53 335.46 2354.26 37.61 2011-05-18 04:59:12.000 138 33358.57 335.43 2354.33 37.61 2011-05-18 04:59:13.000 138 33358.50 335.42 2354.24 37.61 2011-05-18 04:59:14.000 138 33358.54 335.47 2354.34 37.61 2011-05-18 04:59:15.000 138 33358.59 335.48 2354.39 37.61 2011-05-18 04:59:16.000 138 33358.50 335.48 2354.38 37.61 2011-05-18 04:59:17.000 138 33358.57 335.47 2354.37 37.61 2011-05-18 04:59:18.000 138 33358.59 335.46 2354.36 37.61 2011-05-18 04:59:19.000 138 33358.44 335.44 2354.40 37.61 2011-05-18 04:59:20.000 138 33358.63 335.46 2354.26 37.61 2011-05-18 04:59:21.000 138 33358.53 335.46 2354.37 37.61 2011-05-18 04:59:22.000 138 33358.59 335.48 2354.39 37.61 2011-05-18 04:59:23.000 138 33358.64 335.47 2354.41 37.61 2011-05-18 04:59:24.000 138 33358.60 335.41 2354.31 37.61 2011-05-18 04:59:25.000 138 33358.48 335.44 2354.31 37.61 2011-05-18 04:59:26.000 138 33358.55 335.45 2354.36 37.61 2011-05-18 04:59:27.000 138 33358.60 335.48 2354.38 37.61 2011-05-18 04:59:28.000 138 33358.58 335.44 2354.33 37.61 2011-05-18 04:59:29.000 138 33358.64 335.46 2354.32 37.61 2011-05-18 04:59:30.000 138 33358.48 335.48 2354.32 37.61 2011-05-18 04:59:31.000 138 33358.55 335.45 2354.36 37.61 2011-05-18 04:59:32.000 138 33358.66 335.47 2354.36 37.61 2011-05-18 04:59:33.000 138 33358.59 335.48 2354.36 37.61 2011-05-18 04:59:34.000 138 33358.57 335.44 2354.33 37.61 2011-05-18 04:59:35.000 138 33358.59 335.46 2354.39 37.61 2011-05-18 04:59:36.000 138 33358.61 335.47 2354.40 37.61 2011-05-18 04:59:37.000 138 33358.54 335.49 2354.37 37.61 2011-05-18 04:59:38.000 138 33358.55 335.47 2354.39 37.61 2011-05-18 04:59:39.000 138 33358.58 335.51 2354.40 37.61 2011-05-18 04:59:40.000 138 33358.64 335.45 2354.51 37.61 2011-05-18 04:59:41.000 138 33358.56 335.48 2354.30 37.61 2011-05-18 04:59:42.000 138 33358.69 335.44 2354.34 37.61 2011-05-18 04:59:43.000 138 33358.54 335.45 2354.36 37.61 2011-05-18 04:59:44.000 138 33358.56 335.48 2354.37 37.61 2011-05-18 04:59:45.000 138 33358.58 335.51 2354.44 37.61 2011-05-18 04:59:46.000 138 33358.69 335.49 2354.37 37.61 2011-05-18 04:59:47.000 138 33358.63 335.48 2354.39 37.61 2011-05-18 04:59:48.000 138 33358.54 335.49 2354.37 37.61 2011-05-18 04:59:49.000 138 33358.48 335.49 2354.38 37.61 2011-05-18 04:59:50.000 138 33358.56 335.49 2354.38 37.61 2011-05-18 04:59:51.000 138 33358.57 335.45 2354.34 37.61 2011-05-18 04:59:52.000 138 33358.50 335.48 2354.37 37.61 2011-05-18 04:59:53.000 138 33358.75 335.44 2354.31 37.61 2011-05-18 04:59:54.000 138 33358.63 335.47 2354.43 37.61 2011-05-18 04:59:55.000 138 33358.58 335.48 2354.36 37.61 2011-05-18 04:59:56.000 138 33358.69 335.48 2354.36 37.61 2011-05-18 04:59:57.000 138 33358.68 335.51 2354.39 37.61 2011-05-18 04:59:58.000 138 33358.59 335.52 2354.35 37.61 2011-05-18 04:59:59.000 138 33358.69 335.51 2354.34 37.61 2011-05-18 05:00:00.000 138 33358.56 335.50 2354.31 37.61 2011-05-18 05:00:01.000 138 33358.58 335.49 2354.32 37.61 2011-05-18 05:00:02.000 138 33358.69 335.51 2354.45 37.61 2011-05-18 05:00:03.000 138 33358.58 335.51 2354.32 37.61 2011-05-18 05:00:04.000 138 33358.65 335.47 2354.36 37.61 2011-05-18 05:00:05.000 138 33358.67 335.49 2354.31 37.61 2011-05-18 05:00:06.000 138 33358.58 335.51 2354.38 37.61 2011-05-18 05:00:07.000 138 33358.61 335.50 2354.41 37.61 2011-05-18 05:00:08.000 138 33358.62 335.50 2354.43 37.61 2011-05-18 05:00:09.000 138 33358.60 335.53 2354.31 37.61 2011-05-18 05:00:10.000 138 33358.65 335.51 2354.39 37.61 2011-05-18 05:00:11.000 138 33358.49 335.58 2354.35 37.61 2011-05-18 05:00:12.000 138 33358.61 335.53 2354.37 37.61 2011-05-18 05:00:13.000 138 33358.56 335.53 2354.40 37.61 2011-05-18 05:00:14.000 138 33358.61 335.49 2354.39 37.61 2011-05-18 05:00:15.000 138 33358.61 335.53 2354.40 37.61 2011-05-18 05:00:16.000 138 33358.66 335.53 2354.29 37.61 2011-05-18 05:00:17.000 138 33358.57 335.55 2354.31 37.61 2011-05-18 05:00:18.000 138 33358.63 335.54 2354.44 37.61 2011-05-18 05:00:19.000 138 33358.55 335.52 2354.41 37.61 2011-05-18 05:00:20.000 138 33358.56 335.57 2354.34 37.61 2011-05-18 05:00:21.000 138 33358.60 335.55 2354.39 37.61 2011-05-18 05:00:22.000 138 33358.50 335.55 2354.36 37.61 2011-05-18 05:00:23.000 138 33358.62 335.55 2354.39 37.61 2011-05-18 05:00:24.000 138 33358.52 335.54 2354.42 37.61 2011-05-18 05:00:25.000 138 33358.58 335.50 2354.39 37.61 2011-05-18 05:00:26.000 138 33358.63 335.55 2354.43 37.61 2011-05-18 05:00:27.000 138 33358.67 335.53 2354.36 37.61 2011-05-18 05:00:28.000 138 33358.56 335.56 2354.52 37.61 2011-05-18 05:00:29.000 138 33358.52 335.55 2354.43 37.61 2011-05-18 05:00:30.000 138 33358.56 335.54 2354.49 37.61 2011-05-18 05:00:31.000 138 33358.54 335.54 2354.47 37.61 2011-05-18 05:00:32.000 138 33358.51 335.54 2354.37 37.61 2011-05-18 05:00:33.000 138 33358.57 335.55 2354.48 37.61 2011-05-18 05:00:34.000 138 33358.58 335.57 2354.40 37.61 2011-05-18 05:00:35.000 138 33358.58 335.58 2354.41 37.61 2011-05-18 05:00:36.000 138 33358.61 335.57 2354.43 37.61 2011-05-18 05:00:37.000 138 33358.60 335.56 2354.34 37.61 2011-05-18 05:00:38.000 138 33358.57 335.58 2354.37 37.61 2011-05-18 05:00:39.000 138 33358.58 335.54 2354.45 37.61 2011-05-18 05:00:40.000 138 33358.63 335.57 2354.43 37.61 2011-05-18 05:00:41.000 138 33358.48 335.55 2354.39 37.61 2011-05-18 05:00:42.000 138 33358.64 335.59 2354.40 37.61 2011-05-18 05:00:43.000 138 33358.58 335.62 2354.39 37.61 2011-05-18 05:00:44.000 138 33358.62 335.55 2354.36 37.61 2011-05-18 05:00:45.000 138 33358.60 335.57 2354.44 37.61 2011-05-18 05:00:46.000 138 33358.54 335.53 2354.43 37.61 2011-05-18 05:00:47.000 138 33358.58 335.60 2354.41 37.61 2011-05-18 05:00:48.000 138 33358.59 335.58 2354.41 37.61 2011-05-18 05:00:49.000 138 33358.60 335.55 2354.39 37.61 2011-05-18 05:00:50.000 138 33358.62 335.56 2354.46 37.61 2011-05-18 05:00:51.000 138 33358.57 335.56 2354.43 37.61 2011-05-18 05:00:52.000 138 33358.62 335.54 2354.46 37.61 2011-05-18 05:00:53.000 138 33358.51 335.61 2354.42 37.61 2011-05-18 05:00:54.000 138 33358.69 335.59 2354.45 37.61 2011-05-18 05:00:55.000 138 33358.57 335.58 2354.49 37.61 2011-05-18 05:00:56.000 138 33358.69 335.55 2354.43 37.61 2011-05-18 05:00:57.000 138 33358.67 335.62 2354.43 37.61 2011-05-18 05:00:58.000 138 33358.61 335.58 2354.38 37.61 2011-05-18 05:00:59.000 138 33358.66 335.60 2354.42 37.61 2011-05-18 05:01:00.000 138 33358.63 335.57 2354.41 37.61 2011-05-18 05:01:01.000 138 33358.56 335.59 2354.50 37.61 2011-05-18 05:01:02.000 138 33358.59 335.64 2354.43 37.61 2011-05-18 05:01:03.000 138 33358.72 335.60 2354.41 37.61 2011-05-18 05:01:04.000 138 33358.62 335.62 2354.36 37.61 2011-05-18 05:01:05.000 138 33358.71 335.61 2354.46 37.61 2011-05-18 05:01:06.000 138 33358.63 335.58 2354.39 37.61 2011-05-18 05:01:07.000 138 33358.63 335.57 2354.41 37.61 2011-05-18 05:01:08.000 138 33358.66 335.63 2354.43 37.61 2011-05-18 05:01:09.000 138 33358.60 335.63 2354.42 37.61 2011-05-18 05:01:10.000 138 33358.63 335.62 2354.37 37.61 2011-05-18 05:01:11.000 138 33358.59 335.65 2354.34 37.61 2011-05-18 05:01:12.000 138 33358.54 335.62 2354.41 37.61 2011-05-18 05:01:13.000 138 33358.58 335.64 2354.38 37.61 2011-05-18 05:01:14.000 138 33358.57 335.62 2354.44 37.61 2011-05-18 05:01:15.000 138 33358.53 335.65 2354.43 37.61 2011-05-18 05:01:16.000 138 33358.61 335.67 2354.44 37.61 2011-05-18 05:01:17.000 138 33358.64 335.68 2354.33 37.61 2011-05-18 05:01:18.000 138 33358.63 335.67 2354.47 37.61 2011-05-18 05:01:19.000 138 33358.58 335.63 2354.44 37.61 2011-05-18 05:01:20.000 138 33358.60 335.64 2354.41 37.61 2011-05-18 05:01:21.000 138 33358.53 335.66 2354.42 37.61 2011-05-18 05:01:22.000 138 33358.58 335.65 2354.41 37.61 2011-05-18 05:01:23.000 138 33358.57 335.68 2354.34 37.61 2011-05-18 05:01:24.000 138 33358.56 335.66 2354.46 37.61 2011-05-18 05:01:25.000 138 33358.53 335.66 2354.45 37.61 2011-05-18 05:01:26.000 138 33358.56 335.72 2354.43 37.61 2011-05-18 05:01:27.000 138 33358.53 335.71 2354.58 37.61 2011-05-18 05:01:28.000 138 33358.51 335.66 2354.46 37.61 2011-05-18 05:01:29.000 138 33358.44 335.69 2354.48 37.61 2011-05-18 05:01:30.000 138 33358.71 335.69 2354.46 37.61 2011-05-18 05:01:31.000 138 33358.50 335.70 2354.44 37.61 2011-05-18 05:01:32.000 138 33358.45 335.69 2354.45 37.61 2011-05-18 05:01:33.000 138 33358.53 335.68 2354.46 37.61 2011-05-18 05:01:34.000 138 33358.50 335.65 2354.46 37.61 2011-05-18 05:01:35.000 138 33358.52 335.71 2354.41 37.61 2011-05-18 05:01:36.000 138 33358.49 335.66 2354.52 37.61 2011-05-18 05:01:37.000 138 33358.49 335.73 2354.46 37.61 2011-05-18 05:01:38.000 138 33358.50 335.67 2354.43 37.61 2011-05-18 05:01:39.000 138 33358.54 335.65 2354.49 37.61 2011-05-18 05:01:40.000 138 33358.43 335.72 2354.47 37.61 2011-05-18 05:01:41.000 138 33358.49 335.67 2354.54 37.61 2011-05-18 05:01:42.000 138 33358.48 335.73 2354.50 37.61 2011-05-18 05:01:43.000 138 33358.33 335.73 2354.45 37.61 2011-05-18 05:01:44.000 138 33358.45 335.72 2354.42 37.61 2011-05-18 05:01:45.000 138 33358.44 335.72 2354.50 37.61 2011-05-18 05:01:46.000 138 33358.43 335.76 2354.50 37.61 2011-05-18 05:01:47.000 138 33358.47 335.69 2354.43 37.61 2011-05-18 05:01:48.000 138 33358.45 335.70 2354.38 37.61 2011-05-18 05:01:49.000 138 33358.61 335.76 2354.41 37.61 2011-05-18 05:01:50.000 138 33358.53 335.74 2354.42 37.61 2011-05-18 05:01:51.000 138 33358.47 335.76 2354.52 37.61 2011-05-18 05:01:52.000 138 33358.51 335.75 2354.42 37.61 2011-05-18 05:01:53.000 138 33358.53 335.72 2354.49 37.61 2011-05-18 05:01:54.000 138 33358.47 335.75 2354.43 37.61 2011-05-18 05:01:55.000 138 33358.50 335.72 2354.47 37.61 2011-05-18 05:01:56.000 138 33358.50 335.73 2354.46 37.61 2011-05-18 05:01:57.000 138 33358.54 335.76 2354.46 37.61 2011-05-18 05:01:58.000 138 33358.51 335.72 2354.45 37.61 2011-05-18 05:01:59.000 138 33358.60 335.75 2354.47 37.61 2011-05-18 05:02:00.000 138 33358.49 335.75 2354.43 37.61 2011-05-18 05:02:01.000 138 33358.38 335.74 2354.56 37.61 2011-05-18 05:02:02.000 138 33358.50 335.71 2354.49 37.61 2011-05-18 05:02:03.000 138 33358.41 335.75 2354.50 37.61 2011-05-18 05:02:04.000 138 33358.51 335.75 2354.50 37.61 2011-05-18 05:02:05.000 138 33358.45 335.74 2354.47 37.61 2011-05-18 05:02:06.000 138 33358.53 335.73 2354.50 37.61 2011-05-18 05:02:07.000 138 33358.44 335.74 2354.52 37.61 2011-05-18 05:02:08.000 138 33358.50 335.76 2354.52 37.61 2011-05-18 05:02:09.000 138 33358.51 335.74 2354.55 37.61 2011-05-18 05:02:10.000 138 33358.52 335.73 2354.57 37.61 2011-05-18 05:02:11.000 138 33358.61 335.73 2354.55 37.61 2011-05-18 05:02:12.000 138 33358.48 335.77 2354.49 37.61 2011-05-18 05:02:13.000 138 33358.51 335.76 2354.61 37.61 2011-05-18 05:02:14.000 138 33358.47 335.77 2354.61 37.61 2011-05-18 05:02:15.000 138 33358.49 335.78 2354.49 37.61 2011-05-18 05:02:16.000 138 33358.50 335.77 2354.53 37.61 2011-05-18 05:02:17.000 138 33358.50 335.76 2354.47 37.61 2011-05-18 05:02:18.000 138 33358.51 335.79 2354.52 37.61 2011-05-18 05:02:19.000 138 33358.51 335.77 2354.55 37.61 2011-05-18 05:02:20.000 138 33358.56 335.75 2354.44 37.61 2011-05-18 05:02:21.000 138 33358.55 335.79 2354.51 37.61 2011-05-18 05:02:22.000 138 33358.54 335.79 2354.57 37.61 2011-05-18 05:02:23.000 138 33358.53 335.78 2354.53 37.61 2011-05-18 05:02:24.000 138 33358.65 335.79 2354.45 37.61 2011-05-18 05:02:25.000 138 33358.53 335.80 2354.50 37.61 2011-05-18 05:02:26.000 138 33358.49 335.79 2354.48 37.61 2011-05-18 05:02:27.000 138 33358.50 335.77 2354.46 37.61 2011-05-18 05:02:28.000 138 33358.47 335.80 2354.56 37.61 2011-05-18 05:02:29.000 138 33358.52 335.78 2354.46 37.61 2011-05-18 05:02:30.000 138 33358.39 335.76 2354.57 37.61 2011-05-18 05:02:31.000 138 33358.61 335.74 2354.44 37.61 2011-05-18 05:02:32.000 138 33358.47 335.74 2354.41 37.61 2011-05-18 05:02:33.000 138 33358.45 335.76 2354.58 37.61 2011-05-18 05:02:34.000 138 33358.47 335.80 2354.44 37.61 2011-05-18 05:02:35.000 138 33358.48 335.76 2354.52 37.61 2011-05-18 05:02:36.000 138 33358.48 335.79 2354.50 37.61 2011-05-18 05:02:37.000 138 33358.41 335.75 2354.47 37.61 2011-05-18 05:02:38.000 138 33358.39 335.71 2354.49 37.61 2011-05-18 05:02:39.000 138 33358.40 335.76 2354.53 37.61 2011-05-18 05:02:40.000 138 33358.42 335.79 2354.51 37.61 2011-05-18 05:02:41.000 138 33358.45 335.80 2354.55 37.61 2011-05-18 05:02:42.000 138 33358.47 335.78 2354.49 37.61 2011-05-18 05:02:43.000 138 33358.36 335.81 2354.56 37.61 2011-05-18 05:02:44.000 138 33358.44 335.86 2354.49 37.61 2011-05-18 05:02:45.000 138 33358.47 335.86 2354.53 37.61 2011-05-18 05:02:46.000 138 33358.39 335.82 2354.49 37.61 2011-05-18 05:02:47.000 138 33358.39 335.80 2354.51 37.61 2011-05-18 05:02:48.000 138 33358.35 335.84 2354.40 37.61 2011-05-18 05:02:49.000 138 33358.44 335.82 2354.50 37.61 2011-05-18 05:02:50.000 138 33358.32 335.82 2354.48 37.61 2011-05-18 05:02:51.000 138 33358.40 335.80 2354.53 37.61 2011-05-18 05:02:52.000 138 33358.37 335.83 2354.51 37.61 2011-05-18 05:02:53.000 138 33358.35 335.79 2354.52 37.61 2011-05-18 05:02:54.000 138 33358.39 335.82 2354.52 37.61 2011-05-18 05:02:55.000 138 33358.40 335.80 2354.49 37.61 2011-05-18 05:02:56.000 138 33358.35 335.82 2354.49 37.61 2011-05-18 05:02:57.000 138 33358.40 335.82 2354.55 37.61 2011-05-18 05:02:58.000 138 33358.45 335.84 2354.58 37.61 2011-05-18 05:02:59.000 138 33358.39 335.80 2354.53 37.61 2011-05-18 05:03:00.000 138 33358.36 335.84 2354.54 37.61 2011-05-18 05:03:01.000 138 33358.39 335.85 2354.56 37.61 2011-05-18 05:03:02.000 138 33358.36 335.86 2354.59 37.61 2011-05-18 05:03:03.000 138 33358.35 335.84 2354.61 37.61 2011-05-18 05:03:04.000 138 33358.33 335.83 2354.59 37.61 2011-05-18 05:03:05.000 138 33358.31 335.84 2354.52 37.61 2011-05-18 05:03:06.000 138 33358.31 335.84 2354.60 37.61 2011-05-18 05:03:07.000 138 33358.39 335.84 2354.52 37.61 2011-05-18 05:03:08.000 138 33358.36 335.80 2354.54 37.61 2011-05-18 05:03:09.000 138 33358.37 335.87 2354.49 37.61 2011-05-18 05:03:10.000 138 33358.41 335.93 2354.57 37.61 2011-05-18 05:03:11.000 138 33358.39 335.85 2354.58 37.61 2011-05-18 05:03:12.000 138 33358.38 335.88 2354.57 37.61 2011-05-18 05:03:13.000 138 33358.31 335.87 2354.56 37.61 2011-05-18 05:03:14.000 138 33358.31 335.82 2354.55 37.61 2011-05-18 05:03:15.000 138 33358.36 335.86 2354.58 37.61 2011-05-18 05:03:16.000 138 33358.36 335.88 2354.53 37.61 2011-05-18 05:03:17.000 138 33358.37 335.86 2354.60 37.61 2011-05-18 05:03:18.000 138 33358.31 335.86 2354.55 37.61 2011-05-18 05:03:19.000 138 33358.31 335.86 2354.58 37.61 2011-05-18 05:03:20.000 138 33358.23 335.82 2354.55 37.61 2011-05-18 05:03:21.000 138 33358.25 335.85 2354.60 37.61 2011-05-18 05:03:22.000 138 33358.29 335.85 2354.56 37.61 2011-05-18 05:03:23.000 138 33358.21 335.87 2354.58 37.61 2011-05-18 05:03:24.000 138 33358.26 335.88 2354.61 37.61 2011-05-18 05:03:25.000 138 33358.32 335.87 2354.68 37.61 2011-05-18 05:03:26.000 138 33358.32 335.82 2354.69 37.61 2011-05-18 05:03:27.000 138 33358.31 335.86 2354.59 37.61 2011-05-18 05:03:28.000 138 33358.31 335.86 2354.57 37.61 2011-05-18 05:03:29.000 138 33358.26 335.90 2354.61 37.61 2011-05-18 05:03:30.000 138 33358.36 335.87 2354.64 37.61 2011-05-18 05:03:31.000 138 33358.32 335.83 2354.56 37.61 2011-05-18 05:03:32.000 138 33358.35 335.84 2354.59 37.61 2011-05-18 05:03:33.000 138 33358.34 335.84 2354.59 37.61 2011-05-18 05:03:34.000 138 33358.39 335.84 2354.52 37.61 2011-05-18 05:03:35.000 138 33358.33 335.83 2354.66 37.61 2011-05-18 05:03:36.000 138 33358.26 335.85 2354.62 37.61 2011-05-18 05:03:37.000 138 33358.41 335.85 2354.52 37.61 2011-05-18 05:03:38.000 138 33358.34 335.89 2354.59 37.61 2011-05-18 05:03:39.000 138 33358.34 335.88 2354.61 37.61 2011-05-18 05:03:40.000 138 33358.32 335.86 2354.59 37.61 2011-05-18 05:03:41.000 138 33358.28 335.88 2354.66 37.61 2011-05-18 05:03:42.000 138 33358.23 335.90 2354.65 37.61 2011-05-18 05:03:43.000 138 33358.38 335.85 2354.74 37.61 2011-05-18 05:03:44.000 138 33358.34 335.84 2354.71 37.61 2011-05-18 05:03:45.000 138 33358.41 335.88 2354.59 37.61 2011-05-18 05:03:46.000 138 33358.32 335.92 2354.63 37.61 2011-05-18 05:03:47.000 138 33358.29 335.85 2354.56 37.61 2011-05-18 05:03:48.000 138 33358.25 335.93 2354.66 37.61 2011-05-18 05:03:49.000 138 33358.36 335.86 2354.57 37.61 2011-05-18 05:03:50.000 138 33358.33 335.88 2354.59 37.61 2011-05-18 05:03:51.000 138 33358.45 335.88 2354.55 37.61 2011-05-18 05:03:52.000 138 33358.29 335.89 2354.65 37.61 2011-05-18 05:03:53.000 138 33358.35 335.92 2354.55 37.61 2011-05-18 05:03:54.000 138 33358.32 335.87 2354.57 37.61 2011-05-18 05:03:55.000 138 33358.36 335.89 2354.63 37.61 2011-05-18 05:03:56.000 138 33358.35 335.86 2354.57 37.61 2011-05-18 05:03:57.000 138 33358.36 335.88 2354.62 37.61 2011-05-18 05:03:58.000 138 33358.30 335.88 2354.55 37.61 2011-05-18 05:03:59.000 138 33358.30 335.94 2354.61 37.61 2011-05-18 05:04:00.000 138 33358.36 335.91 2354.54 37.61 2011-05-18 05:04:01.000 138 33358.39 335.91 2354.59 37.61 2011-05-18 05:04:02.000 138 33358.32 335.87 2354.59 37.61 2011-05-18 05:04:03.000 138 33358.35 335.92 2354.50 37.61 2011-05-18 05:04:04.000 138 33358.32 335.92 2354.57 37.61 2011-05-18 05:04:05.000 138 33358.32 335.90 2354.63 37.61 2011-05-18 05:04:06.000 138 33358.28 335.94 2354.52 37.61 2011-05-18 05:04:07.000 138 33358.32 335.94 2354.51 37.61 2011-05-18 05:04:08.000 138 33358.28 335.92 2354.47 37.61 2011-05-18 05:04:09.000 138 33358.36 335.94 2354.57 37.61 2011-05-18 05:04:10.000 138 33358.38 335.91 2354.53 37.61 2011-05-18 05:04:11.000 138 33358.23 335.94 2354.62 37.61 2011-05-18 05:04:12.000 138 33358.41 335.91 2354.62 37.61 2011-05-18 05:04:13.000 138 33358.37 335.94 2354.63 37.61 2011-05-18 05:04:14.000 138 33358.32 335.88 2354.52 37.61 2011-05-18 05:04:15.000 138 33358.34 335.93 2354.66 37.61 2011-05-18 05:04:16.000 138 33358.38 335.94 2354.57 37.61 2011-05-18 05:04:17.000 138 33358.33 335.92 2354.65 37.61 2011-05-18 05:04:18.000 138 33358.39 335.94 2354.64 37.61 2011-05-18 05:04:19.000 138 33358.35 335.95 2354.61 37.61 2011-05-18 05:04:20.000 138 33358.42 335.95 2354.57 37.61 2011-05-18 05:04:21.000 138 33358.36 335.97 2354.49 37.61 2011-05-18 05:04:22.000 138 33358.32 335.96 2354.47 37.61 2011-05-18 05:04:23.000 138 33358.32 335.92 2354.56 37.61 2011-05-18 05:04:24.000 138 33358.42 335.95 2354.58 37.61 2011-05-18 05:04:25.000 138 33358.35 335.95 2354.55 37.61 2011-05-18 05:04:26.000 138 33358.32 335.94 2354.57 37.61 2011-05-18 05:04:27.000 138 33358.41 335.94 2354.49 37.61 2011-05-18 05:04:28.000 138 33358.45 335.99 2354.58 37.61 2011-05-18 05:04:29.000 138 33358.36 335.99 2354.57 37.61 2011-05-18 05:04:30.000 138 33358.39 336.01 2354.57 37.61 2011-05-18 05:04:31.000 138 33358.38 335.97 2354.56 37.61 2011-05-18 05:04:32.000 138 33358.37 335.99 2354.60 37.61 2011-05-18 05:04:33.000 138 33358.37 335.96 2354.57 37.61 2011-05-18 05:04:34.000 138 33358.33 336.01 2354.56 37.61 2011-05-18 05:04:35.000 138 33358.42 335.98 2354.51 37.61 2011-05-18 05:04:36.000 138 33358.38 336.03 2354.50 37.61 2011-05-18 05:04:37.000 138 33358.38 335.96 2354.52 37.61 2011-05-18 05:04:38.000 138 33358.36 335.96 2354.49 37.61 2011-05-18 05:04:39.000 138 33358.32 336.01 2354.57 37.61 2011-05-18 05:04:40.000 138 33358.38 336.05 2354.49 37.61 2011-05-18 05:04:41.000 138 33358.37 336.05 2354.60 37.61 2011-05-18 05:04:42.000 138 33358.35 336.02 2354.51 37.61 2011-05-18 05:04:43.000 138 33358.32 336.00 2354.52 37.61 2011-05-18 05:04:44.000 138 33358.33 336.00 2354.49 37.61 2011-05-18 05:04:45.000 138 33358.37 336.06 2354.53 37.61 2011-05-18 05:04:46.000 138 33358.28 336.04 2354.52 37.61 2011-05-18 05:04:47.000 138 33358.28 336.04 2354.49 37.61 2011-05-18 05:04:48.000 138 33358.36 336.09 2354.54 37.61 2011-05-18 05:04:49.000 138 33358.24 336.09 2354.55 37.61 2011-05-18 05:04:50.000 138 33358.34 336.09 2354.53 37.61 2011-05-18 05:04:51.000 138 33358.32 336.05 2354.55 37.61 2011-05-18 05:04:52.000 138 33358.35 336.11 2354.61 37.61 2011-05-18 05:04:53.000 138 33358.21 336.06 2354.57 37.61 2011-05-18 05:04:54.000 138 33358.28 336.03 2354.53 37.61 2011-05-18 05:04:55.000 138 33358.33 336.12 2354.52 37.61 2011-05-18 05:04:56.000 138 33358.28 336.07 2354.64 37.61 2011-05-18 05:04:57.000 138 33358.26 336.10 2354.55 37.61 2011-05-18 05:04:58.000 138 33358.28 336.12 2354.61 37.61 2011-05-18 05:04:59.000 138 33358.29 336.12 2354.59 37.61 2011-05-18 05:05:00.000 138 33358.29 336.12 2354.59 37.61 2011-05-18 05:05:01.000 138 33358.36 336.06 2354.56 37.61 2011-05-18 05:05:02.000 138 33358.31 336.05 2354.52 37.61 2011-05-18 05:05:03.000 138 33358.38 336.06 2354.55 37.61 2011-05-18 05:05:04.000 138 33358.29 336.14 2354.57 37.61 2011-05-18 05:05:05.000 138 33358.39 336.09 2354.51 37.61 2011-05-18 05:05:06.000 138 33358.26 336.11 2354.59 37.61 2011-05-18 05:05:07.000 138 33358.32 336.14 2354.61 37.61 2011-05-18 05:05:08.000 138 33358.28 336.15 2354.68 37.61 2011-05-18 05:05:09.000 138 33358.25 336.10 2354.57 37.61 2011-05-18 05:05:10.000 138 33358.33 336.12 2354.61 37.61 2011-05-18 05:05:11.000 138 33358.42 336.15 2354.50 37.61 2011-05-18 05:05:12.000 138 33358.30 336.15 2354.62 37.61 2011-05-18 05:05:13.000 138 33358.33 336.11 2354.54 37.61 2011-05-18 05:05:14.000 138 33358.30 336.12 2354.52 37.61 2011-05-18 05:05:15.000 138 33358.36 336.13 2354.48 37.61 2011-05-18 05:05:16.000 138 33358.41 336.14 2354.53 37.61 2011-05-18 05:05:17.000 138 33358.36 336.13 2354.67 37.61 2011-05-18 05:05:18.000 138 33358.44 336.15 2354.54 37.61 2011-05-18 05:05:19.000 138 33358.45 336.17 2354.56 37.61 2011-05-18 05:05:20.000 138 33358.48 336.15 2354.49 37.61 2011-05-18 05:05:21.000 138 33358.46 336.14 2354.57 37.61 2011-05-18 05:05:22.000 138 33358.37 336.15 2354.48 37.61 2011-05-18 05:05:23.000 138 33358.46 336.14 2354.57 37.61 2011-05-18 05:05:24.000 138 33358.41 336.13 2354.47 37.61 2011-05-18 05:05:25.000 138 33358.48 336.15 2354.53 37.61 2011-05-18 05:05:26.000 138 33358.41 336.18 2354.51 37.61 2011-05-18 05:05:27.000 138 33358.48 336.13 2354.50 37.61 2011-05-18 05:05:28.000 138 33358.39 336.14 2354.51 37.61 2011-05-18 05:05:29.000 138 33358.33 336.17 2354.53 37.61 2011-05-18 05:05:30.000 138 33358.32 336.19 2354.53 37.61 2011-05-18 05:05:31.000 138 33358.38 336.21 2354.57 37.61 2011-05-18 05:05:32.000 138 33358.41 336.19 2354.52 37.61 2011-05-18 05:05:33.000 138 33358.38 336.19 2354.51 37.61 2011-05-18 05:05:34.000 138 33358.36 336.21 2354.50 37.61 2011-05-18 05:05:35.000 138 33358.37 336.23 2354.56 37.61 2011-05-18 05:05:36.000 138 33358.34 336.21 2354.52 37.61 2011-05-18 05:05:37.000 138 33358.30 336.17 2354.56 37.61 2011-05-18 05:05:38.000 138 33358.28 336.19 2354.50 37.61 2011-05-18 05:05:39.000 138 33358.29 336.18 2354.49 37.61 2011-05-18 05:05:40.000 138 33358.32 336.23 2354.52 37.61 2011-05-18 05:05:41.000 138 33358.38 336.21 2354.53 37.61 2011-05-18 05:05:42.000 138 33358.32 336.18 2354.56 37.61 2011-05-18 05:05:43.000 138 33358.35 336.23 2354.60 37.61 2011-05-18 05:05:44.000 138 33358.23 336.25 2354.56 37.61 2011-05-18 05:05:45.000 138 33358.24 336.21 2354.58 37.61 2011-05-18 05:05:46.000 138 33358.33 336.27 2354.64 37.61 2011-05-18 05:05:47.000 138 33358.25 336.20 2354.61 37.61 2011-05-18 05:05:48.000 138 33358.16 336.27 2354.64 37.61 2011-05-18 05:05:49.000 138 33358.35 336.25 2354.59 37.61 2011-05-18 05:05:50.000 138 33358.26 336.24 2354.57 37.61 2011-05-18 05:05:51.000 138 33358.20 336.27 2354.61 37.61 2011-05-18 05:05:52.000 138 33358.20 336.25 2354.55 37.61 2011-05-18 05:05:53.000 138 33358.34 336.27 2354.62 37.61 2011-05-18 05:05:54.000 138 33358.17 336.27 2354.57 37.61 2011-05-18 05:05:55.000 138 33358.11 336.27 2354.60 37.61 2011-05-18 05:05:56.000 138 33358.18 336.30 2354.57 37.61 2011-05-18 05:05:57.000 138 33358.13 336.29 2354.54 37.61 2011-05-18 05:05:58.000 138 33358.12 336.28 2354.62 37.61 2011-05-18 05:05:59.000 138 33358.11 336.29 2354.62 37.61 2011-05-18 05:06:00.000 138 33358.13 336.27 2354.52 37.61 2011-05-18 05:06:01.000 138 33358.28 336.31 2354.59 37.61 2011-05-18 05:06:02.000 138 33358.17 336.32 2354.58 37.61 2011-05-18 05:06:03.000 138 33358.19 336.30 2354.61 37.61 2011-05-18 05:06:04.000 138 33358.18 336.33 2354.52 37.61 2011-05-18 05:06:05.000 138 33358.09 336.31 2354.61 37.61 2011-05-18 05:06:06.000 138 33358.24 336.32 2354.58 37.61 2011-05-18 05:06:07.000 138 33358.13 336.32 2354.62 37.61 2011-05-18 05:06:08.000 138 33358.20 336.31 2354.65 37.61 2011-05-18 05:06:09.000 138 33358.21 336.29 2354.64 37.61 2011-05-18 05:06:10.000 138 33358.22 336.28 2354.62 37.61 2011-05-18 05:06:11.000 138 33358.29 336.29 2354.57 37.61 2011-05-18 05:06:12.000 138 33358.20 336.34 2354.57 37.61 2011-05-18 05:06:13.000 138 33358.25 336.30 2354.66 37.61 2011-05-18 05:06:14.000 138 33358.17 336.30 2354.60 37.61 2011-05-18 05:06:15.000 138 33358.21 336.28 2354.57 37.61 2011-05-18 05:06:16.000 138 33358.22 336.31 2354.58 37.61 2011-05-18 05:06:17.000 138 33358.29 336.31 2354.57 37.61 2011-05-18 05:06:18.000 138 33358.25 336.33 2354.59 37.61 2011-05-18 05:06:19.000 138 33358.14 336.35 2354.63 37.61 2011-05-18 05:06:20.000 138 33358.25 336.32 2354.61 37.61 2011-05-18 05:06:21.000 138 33358.33 336.33 2354.64 37.61 2011-05-18 05:06:22.000 138 33358.26 336.31 2354.65 37.61 2011-05-18 05:06:23.000 138 33358.33 336.33 2354.63 37.61 2011-05-18 05:06:24.000 138 33358.16 336.33 2354.62 37.61 2011-05-18 05:06:25.000 138 33358.29 336.35 2354.60 37.61 2011-05-18 05:06:26.000 138 33358.35 336.34 2354.56 37.61 2011-05-18 05:06:27.000 138 33358.27 336.33 2354.60 37.61 2011-05-18 05:06:28.000 138 33358.28 336.36 2354.61 37.61 2011-05-18 05:06:29.000 138 33358.35 336.35 2354.56 37.61 2011-05-18 05:06:30.000 138 33358.20 336.30 2354.59 37.61 2011-05-18 05:06:31.000 138 33358.25 336.38 2354.57 37.61 2011-05-18 05:06:32.000 138 33358.26 336.39 2354.61 37.61 2011-05-18 05:06:33.000 138 33358.33 336.34 2354.57 37.61 2011-05-18 05:06:34.000 138 33358.30 336.33 2354.65 37.61 2011-05-18 05:06:35.000 138 33358.29 336.33 2354.55 37.61 2011-05-18 05:06:36.000 138 33358.35 336.34 2354.53 37.61 2011-05-18 05:06:37.000 138 33358.31 336.34 2354.57 37.61 2011-05-18 05:06:38.000 138 33358.34 336.35 2354.49 37.61 2011-05-18 05:06:39.000 138 33358.36 336.39 2354.53 37.61 2011-05-18 05:06:40.000 138 33358.32 336.33 2354.48 37.61 2011-05-18 05:06:41.000 138 33358.36 336.34 2354.55 37.61 2011-05-18 05:06:42.000 138 33358.31 336.37 2354.52 37.61 2011-05-18 05:06:43.000 138 33358.45 336.33 2354.53 37.61 2011-05-18 05:06:44.000 138 33358.38 336.34 2354.55 37.61 2011-05-18 05:06:45.000 138 33358.37 336.37 2354.50 37.61 2011-05-18 05:06:46.000 138 33358.33 336.42 2354.52 37.61 2011-05-18 05:06:47.000 138 33358.30 336.36 2354.53 37.61 2011-05-18 05:06:48.000 138 33358.29 336.35 2354.45 37.61 2011-05-18 05:06:49.000 138 33358.33 336.43 2354.52 37.61 2011-05-18 05:06:50.000 138 33358.29 336.43 2354.55 37.61 2011-05-18 05:06:51.000 138 33358.37 336.42 2354.52 37.61 2011-05-18 05:06:52.000 138 33358.35 336.38 2354.50 37.61 2011-05-18 05:06:53.000 138 33358.29 336.40 2354.52 37.61 2011-05-18 05:06:54.000 138 33358.40 336.46 2354.46 37.61 2011-05-18 05:06:55.000 138 33358.31 336.38 2354.53 37.61 2011-05-18 05:06:56.000 138 33358.28 336.40 2354.55 37.61 2011-05-18 05:06:57.000 138 33358.26 336.42 2354.50 37.61 2011-05-18 05:06:58.000 138 33358.31 336.46 2354.43 37.61 2011-05-18 05:06:59.000 138 33358.31 336.44 2354.50 37.61 2011-05-18 05:07:00.000 138 33358.21 336.46 2354.50 37.61 2011-05-18 05:07:01.000 138 33358.24 336.44 2354.50 37.61 2011-05-18 05:07:02.000 138 33358.25 336.40 2354.48 37.61 2011-05-18 05:07:03.000 138 33358.21 336.50 2354.50 37.61 2011-05-18 05:07:04.000 138 33358.26 336.43 2354.46 37.61 2011-05-18 05:07:05.000 138 33358.21 336.49 2354.47 37.61 2011-05-18 05:07:06.000 138 33358.29 336.44 2354.48 37.61 2011-05-18 05:07:07.000 138 33358.21 336.43 2354.47 37.61 2011-05-18 05:07:08.000 138 33358.24 336.44 2354.49 37.61 2011-05-18 05:07:09.000 138 33358.27 336.43 2354.51 37.61 2011-05-18 05:07:10.000 138 33358.20 336.47 2354.47 37.61 2011-05-18 05:07:11.000 138 33358.24 336.45 2354.55 37.61 2011-05-18 05:07:12.000 138 33358.20 336.44 2354.42 37.61 2011-05-18 05:07:13.000 138 33358.27 336.46 2354.49 37.61 2011-05-18 05:07:14.000 138 33358.19 336.43 2354.55 37.61 2011-05-18 05:07:15.000 138 33358.21 336.48 2354.44 37.61 2011-05-18 05:07:16.000 138 33358.20 336.45 2354.52 37.61 2011-05-18 05:07:17.000 138 33358.15 336.48 2354.61 37.61 2011-05-18 05:07:18.000 138 33358.17 336.47 2354.60 37.61 2011-05-18 05:07:19.000 138 33358.24 336.47 2354.46 37.61 2011-05-18 05:07:20.000 138 33358.19 336.49 2354.47 37.61 2011-05-18 05:07:21.000 138 33358.16 336.55 2354.52 37.61 2011-05-18 05:07:22.000 138 33358.27 336.52 2354.50 37.61 2011-05-18 05:07:23.000 138 33358.35 336.48 2354.53 37.61 2011-05-18 05:07:24.000 138 33358.20 336.45 2354.50 37.61 2011-05-18 05:07:25.000 138 33358.20 336.46 2354.56 37.61 2011-05-18 05:07:26.000 138 33358.24 336.40 2354.58 37.61 2011-05-18 05:07:27.000 138 33358.24 336.45 2354.56 37.61 2011-05-18 05:07:28.000 138 33358.28 336.47 2354.53 37.61 2011-05-18 05:07:29.000 138 33358.21 336.42 2354.57 37.61 2011-05-18 05:07:30.000 138 33358.27 336.41 2354.50 37.61 2011-05-18 05:07:31.000 138 33358.36 336.44 2354.55 37.61 2011-05-18 05:07:32.000 138 33358.18 336.40 2354.56 37.61 2011-05-18 05:07:33.000 138 33358.33 336.47 2354.47 37.61 2011-05-18 05:07:34.000 138 33358.27 336.42 2354.52 37.61 2011-05-18 05:07:35.000 138 33358.30 336.40 2354.50 37.61 2011-05-18 05:07:36.000 138 33358.32 336.41 2354.46 37.61 2011-05-18 05:07:37.000 138 33358.31 336.42 2354.56 37.61 2011-05-18 05:07:38.000 138 33358.30 336.42 2354.55 37.61 2011-05-18 05:07:39.000 138 33358.33 336.39 2354.55 37.61 2011-05-18 05:07:40.000 138 33358.34 336.43 2354.55 37.61 2011-05-18 05:07:41.000 138 33358.18 336.45 2354.52 37.61 2011-05-18 05:07:42.000 138 33358.32 336.41 2354.53 37.61 2011-05-18 05:07:43.000 138 33358.31 336.42 2354.56 37.61 2011-05-18 05:07:44.000 138 33358.30 336.40 2354.49 37.61 2011-05-18 05:07:45.000 138 33358.29 336.45 2354.56 37.61 2011-05-18 05:07:46.000 138 33358.35 336.44 2354.44 37.61 2011-05-18 05:07:47.000 138 33358.34 336.44 2354.41 37.61 2011-05-18 05:07:48.000 138 33358.35 336.44 2354.52 37.61 2011-05-18 05:07:49.000 138 33358.30 336.39 2354.45 37.61 2011-05-18 05:07:50.000 138 33358.29 336.40 2354.47 37.61 2011-05-18 05:07:51.000 138 33358.33 336.43 2354.40 37.61 2011-05-18 05:07:52.000 138 33358.36 336.45 2354.45 37.61 2011-05-18 05:07:53.000 138 33358.29 336.46 2354.50 37.61 2011-05-18 05:07:54.000 138 33358.26 336.45 2354.49 37.61 2011-05-18 05:07:55.000 138 33358.26 336.46 2354.45 37.61 2011-05-18 05:07:56.000 138 33358.31 336.44 2354.47 37.61 2011-05-18 05:07:57.000 138 33358.32 336.46 2354.49 37.61 2011-05-18 05:07:58.000 138 33358.33 336.42 2354.45 37.61 2011-05-18 05:07:59.000 138 33358.38 336.45 2354.51 37.61 2011-05-18 05:08:00.000 138 33358.36 336.43 2354.48 37.61 2011-05-18 05:08:01.000 138 33358.39 336.48 2354.41 37.61 2011-05-18 05:08:02.000 138 33358.39 336.48 2354.41 37.61 2011-05-18 05:08:03.000 138 33358.35 336.43 2354.52 37.61 2011-05-18 05:08:04.000 138 33358.33 336.48 2354.52 37.61 2011-05-18 05:08:05.000 138 33358.35 336.42 2354.39 37.61 2011-05-18 05:08:06.000 138 33358.34 336.47 2354.37 37.61 2011-05-18 05:08:07.000 138 33358.47 336.43 2354.61 37.61 2011-05-18 05:08:08.000 138 33358.30 336.42 2354.62 37.61 2011-05-18 05:08:09.000 138 33358.36 336.45 2354.46 37.61 2011-05-18 05:08:10.000 138 33358.34 336.44 2354.52 37.61 2011-05-18 05:08:11.000 138 33358.32 336.44 2354.40 37.61 2011-05-18 05:08:12.000 138 33358.33 336.45 2354.43 37.61 2011-05-18 05:08:13.000 138 33358.37 336.47 2354.47 37.61 2011-05-18 05:08:14.000 138 33358.29 336.45 2354.49 37.61 2011-05-18 05:08:15.000 138 33358.38 336.49 2354.43 37.61 2011-05-18 05:08:16.000 138 33358.23 336.43 2354.52 37.61 2011-05-18 05:08:17.000 138 33358.39 336.47 2354.38 37.61 2011-05-18 05:08:18.000 138 33358.26 336.47 2354.42 37.61 2011-05-18 05:08:19.000 138 33358.38 336.45 2354.46 37.61 2011-05-18 05:08:20.000 138 33358.38 336.47 2354.45 37.61 2011-05-18 05:08:21.000 138 33358.35 336.49 2354.46 37.61 2011-05-18 05:08:22.000 138 33358.34 336.46 2354.49 37.61 2011-05-18 05:08:23.000 138 33358.42 336.41 2354.41 37.61 2011-05-18 05:08:24.000 138 33358.35 336.44 2354.53 37.61 2011-05-18 05:08:25.000 138 33358.41 336.46 2354.40 37.61 2011-05-18 05:08:26.000 138 33358.32 336.44 2354.45 37.61 2011-05-18 05:08:27.000 138 33358.37 336.46 2354.47 37.61 2011-05-18 05:08:28.000 138 33358.38 336.45 2354.43 37.61 2011-05-18 05:08:29.000 138 33358.42 336.42 2354.40 37.61 2011-05-18 05:08:30.000 138 33358.33 336.46 2354.49 37.61 2011-05-18 05:08:31.000 138 33358.32 336.43 2354.46 37.61 2011-05-18 05:08:32.000 138 33358.31 336.44 2354.47 37.61 2011-05-18 05:08:33.000 138 33358.33 336.43 2354.43 37.61 2011-05-18 05:08:34.000 138 33358.28 336.46 2354.41 37.61 2011-05-18 05:08:35.000 138 33358.29 336.48 2354.36 37.61 2011-05-18 05:08:36.000 138 33358.25 336.40 2354.48 37.61 2011-05-18 05:08:37.000 138 33358.30 336.45 2354.50 37.61 2011-05-18 05:08:38.000 138 33358.35 336.44 2354.42 37.61 2011-05-18 05:08:39.000 138 33358.40 336.52 2354.52 37.61 2011-05-18 05:08:40.000 138 33358.36 336.48 2354.44 37.61 2011-05-18 05:08:41.000 138 33358.39 336.45 2354.51 37.61 2011-05-18 05:08:42.000 138 33358.31 336.50 2354.55 37.61 2011-05-18 05:08:43.000 138 33358.33 336.48 2354.47 37.61 2011-05-18 05:08:44.000 138 33358.37 336.48 2354.34 37.61 2011-05-18 05:08:45.000 138 33358.35 336.51 2354.44 37.61 2011-05-18 05:08:46.000 138 33358.33 336.47 2354.43 37.61 2011-05-18 05:08:47.000 138 33358.40 336.50 2354.49 37.61 2011-05-18 05:08:48.000 138 33358.31 336.49 2354.45 37.61 2011-05-18 05:08:49.000 138 33358.41 336.51 2354.49 37.61 2011-05-18 05:08:50.000 138 33358.33 336.50 2354.53 37.61 2011-05-18 05:08:51.000 138 33358.35 336.46 2354.49 37.61 2011-05-18 05:08:52.000 138 33358.46 336.50 2354.46 37.61 2011-05-18 05:08:53.000 138 33358.30 336.49 2354.47 37.61 2011-05-18 05:08:54.000 138 33358.54 336.47 2354.50 37.61 2011-05-18 05:08:55.000 138 33358.36 336.51 2354.48 37.61 2011-05-18 05:08:56.000 138 33358.39 336.49 2354.52 37.61 2011-05-18 05:08:57.000 138 33358.38 336.50 2354.40 37.61 2011-05-18 05:08:58.000 138 33358.42 336.51 2354.46 37.61 2011-05-18 05:08:59.000 138 33358.43 336.42 2354.41 37.61 2011-05-18 05:09:00.000 138 33358.29 336.46 2354.49 37.61 2011-05-18 05:09:01.000 138 33358.33 336.44 2354.42 37.61 2011-05-18 05:09:02.000 138 33358.31 336.48 2354.41 37.61 2011-05-18 05:09:03.000 138 33358.33 336.46 2354.44 37.61 2011-05-18 05:09:04.000 138 33358.31 336.48 2354.43 37.61 2011-05-18 05:09:05.000 138 33358.23 336.47 2354.48 37.61 2011-05-18 05:09:06.000 138 33358.36 336.50 2354.45 37.61 2011-05-18 05:09:07.000 138 33358.24 336.51 2354.52 37.61 2011-05-18 05:09:08.000 138 33358.25 336.46 2354.48 37.61 2011-05-18 05:09:09.000 138 33358.29 336.45 2354.53 37.61 2011-05-18 05:09:10.000 138 33358.28 336.46 2354.46 37.61 2011-05-18 05:09:11.000 138 33358.27 336.47 2354.54 37.61 2011-05-18 05:09:12.000 138 33358.20 336.45 2354.55 37.61 2011-05-18 05:09:13.000 138 33358.22 336.49 2354.51 37.61 2011-05-18 05:09:14.000 138 33358.20 336.50 2354.51 37.61 2011-05-18 05:09:15.000 138 33358.23 336.47 2354.44 37.61 2011-05-18 05:09:16.000 138 33358.21 336.51 2354.55 37.61 2011-05-18 05:09:17.000 138 33358.15 336.49 2354.50 37.61 2011-05-18 05:09:18.000 138 33358.27 336.46 2354.50 37.61 2011-05-18 05:09:19.000 138 33358.17 336.50 2354.55 37.61 2011-05-18 05:09:20.000 138 33358.12 336.48 2354.51 37.61 2011-05-18 05:09:21.000 138 33358.24 336.50 2354.44 37.61 2011-05-18 05:09:22.000 138 33358.20 336.50 2354.48 37.61 2011-05-18 05:09:23.000 138 33358.22 336.52 2354.47 37.61 2011-05-18 05:09:24.000 138 33358.32 336.48 2354.47 37.61 2011-05-18 05:09:25.000 138 33358.20 336.55 2354.44 37.61 2011-05-18 05:09:26.000 138 33358.22 336.52 2354.49 37.61 2011-05-18 05:09:27.000 138 33358.22 336.52 2354.51 37.61 2011-05-18 05:09:28.000 138 33358.25 336.51 2354.55 37.61 2011-05-18 05:09:29.000 138 33358.21 336.55 2354.53 37.61 2011-05-18 05:09:30.000 138 33358.28 336.51 2354.60 37.61 2011-05-18 05:09:31.000 138 33358.21 336.53 2354.52 37.61 2011-05-18 05:09:32.000 138 33358.25 336.54 2354.50 37.61 2011-05-18 05:09:33.000 138 33358.33 336.52 2354.51 37.61 2011-05-18 05:09:34.000 138 33358.36 336.52 2354.59 37.61 2011-05-18 05:09:35.000 138 33358.31 336.50 2354.58 37.61 2011-05-18 05:09:36.000 138 33358.32 336.54 2354.47 37.61 2011-05-18 05:09:37.000 138 33358.36 336.52 2354.56 37.61 2011-05-18 05:09:38.000 138 33358.30 336.50 2354.53 37.61 2011-05-18 05:09:39.000 138 33358.42 336.50 2354.47 37.61 2011-05-18 05:09:40.000 138 33358.40 336.53 2354.39 37.61 2011-05-18 05:09:41.000 138 33358.36 336.48 2354.46 37.61 2011-05-18 05:09:42.000 138 33358.39 336.50 2354.55 37.61 2011-05-18 05:09:43.000 138 33358.47 336.44 2354.47 37.62 2011-05-18 05:09:44.000 138 33358.42 336.47 2354.49 37.61 2011-05-18 05:09:45.000 138 33358.48 336.50 2354.49 37.61 2011-05-18 05:09:46.000 138 33358.50 336.46 2354.47 37.61 2011-05-18 05:09:47.000 138 33358.49 336.51 2354.53 37.62 2011-05-18 05:09:48.000 138 33358.51 336.50 2354.49 37.61 2011-05-18 05:09:49.000 138 33358.53 336.46 2354.52 37.61 2011-05-18 05:09:50.000 138 33358.47 336.46 2354.56 37.61 2011-05-18 05:09:51.000 138 33358.50 336.48 2354.39 37.61 2011-05-18 05:09:52.000 138 33358.49 336.49 2354.43 37.61 2011-05-18 05:09:53.000 138 33358.48 336.47 2354.44 37.61 2011-05-18 05:09:54.000 138 33358.50 336.45 2354.47 37.61 2011-05-18 05:09:55.000 138 33358.56 336.43 2354.44 37.61 2011-05-18 05:09:56.000 138 33358.49 336.46 2354.41 37.61 2011-05-18 05:09:57.000 138 33358.56 336.46 2354.43 37.61 2011-05-18 05:09:58.000 138 33358.61 336.48 2354.46 37.61 2011-05-18 05:09:59.000 138 33358.53 336.46 2354.43 37.61 2011-05-18 05:10:00.000 138 33358.61 336.47 2354.52 37.61 2011-05-18 05:10:01.000 138 33358.50 336.49 2354.43 37.61 2011-05-18 05:10:02.000 138 33358.57 336.50 2354.40 37.61 2011-05-18 05:10:03.000 138 33358.53 336.49 2354.41 37.61 2011-05-18 05:10:04.000 138 33358.57 336.51 2354.45 37.61 2011-05-18 05:10:05.000 138 33358.50 336.50 2354.37 37.61 2011-05-18 05:10:06.000 138 33358.49 336.54 2354.41 37.61 2011-05-18 05:10:07.000 138 33358.41 336.52 2354.39 37.62 2011-05-18 05:10:08.000 138 33358.44 336.54 2354.39 37.62 2011-05-18 05:10:09.000 138 33358.46 336.50 2354.35 37.61 2011-05-18 05:10:10.000 138 33358.45 336.58 2354.28 37.62 2011-05-18 05:10:11.000 138 33358.47 336.51 2354.39 37.61 2011-05-18 05:10:12.000 138 33358.35 336.53 2354.34 37.62 2011-05-18 05:10:13.000 138 33358.50 336.51 2354.41 37.61 2011-05-18 05:10:14.000 138 33358.38 336.49 2354.42 37.61 2011-05-18 05:10:15.000 138 33358.43 336.54 2354.31 37.61 2011-05-18 05:10:16.000 138 33358.42 336.52 2354.39 37.61 2011-05-18 05:10:17.000 138 33358.29 336.54 2354.39 37.62 2011-05-18 05:10:18.000 138 33358.44 336.56 2354.36 37.61 2011-05-18 05:10:19.000 138 33358.33 336.58 2354.37 37.61 2011-05-18 05:10:20.000 138 33358.35 336.55 2354.35 37.61 2011-05-18 05:10:21.000 138 33358.33 336.55 2354.40 37.62 2011-05-18 05:10:22.000 138 33358.26 336.58 2354.34 37.61 2011-05-18 05:10:23.000 138 33358.24 336.56 2354.44 37.61 2011-05-18 05:10:24.000 138 33358.26 336.55 2354.44 37.62 2011-05-18 05:10:25.000 138 33358.20 336.57 2354.44 37.62 2011-05-18 05:10:26.000 138 33358.33 336.56 2354.39 37.62 2011-05-18 05:10:27.000 138 33358.31 336.56 2354.43 37.62 2011-05-18 05:10:28.000 138 33358.24 336.58 2354.44 37.62 2011-05-18 05:10:29.000 138 33358.31 336.60 2354.37 37.61 2011-05-18 05:10:30.000 138 33358.23 336.57 2354.36 37.62 2011-05-18 05:10:31.000 138 33358.32 336.53 2354.46 37.61 2011-05-18 05:10:32.000 138 33358.30 336.54 2354.43 37.61 2011-05-18 05:10:33.000 138 33358.31 336.53 2354.47 37.61 2011-05-18 05:10:34.000 138 33358.29 336.54 2354.49 37.62 2011-05-18 05:10:35.000 138 33358.33 336.53 2354.42 37.62 2011-05-18 05:10:36.000 138 33358.43 336.51 2354.51 37.62 2011-05-18 05:10:37.000 138 33358.33 336.51 2354.47 37.62 2011-05-18 05:10:38.000 138 33358.42 336.47 2354.46 37.61 2011-05-18 05:10:39.000 138 33358.48 336.53 2354.41 37.61 2011-05-18 05:10:40.000 138 33358.51 336.52 2354.44 37.62 2011-05-18 05:10:41.000 138 33358.47 336.52 2354.44 37.62 2011-05-18 05:10:42.000 138 33358.54 336.50 2354.44 37.61 2011-05-18 05:10:43.000 138 33358.58 336.48 2354.46 37.61 2011-05-18 05:10:44.000 138 33358.45 336.50 2354.48 37.61 2011-05-18 05:10:45.000 138 33358.61 336.51 2354.43 37.61 2011-05-18 05:10:46.000 138 33358.64 336.50 2354.40 37.61 2011-05-18 05:10:47.000 138 33358.60 336.49 2354.38 37.61 2011-05-18 05:10:48.000 138 33358.61 336.52 2354.46 37.61 2011-05-18 05:10:49.000 138 33358.73 336.48 2354.39 37.61 2011-05-18 05:10:50.000 138 33358.68 336.48 2354.41 37.61 2011-05-18 05:10:51.000 138 33358.68 336.44 2354.36 37.61 2011-05-18 05:10:52.000 138 33358.68 336.46 2354.40 37.61 2011-05-18 05:10:53.000 138 33358.66 336.48 2354.36 37.61 2011-05-18 05:10:54.000 138 33358.73 336.45 2354.33 37.61 2011-05-18 05:10:55.000 138 33358.76 336.49 2354.36 37.61 2011-05-18 05:10:56.000 138 33358.76 336.48 2354.43 37.61 2011-05-18 05:10:57.000 138 33358.64 336.44 2354.43 37.61 2011-05-18 05:10:58.000 138 33358.76 336.45 2354.40 37.62 2011-05-18 05:10:59.000 138 33358.82 336.48 2354.35 37.61 2011-05-18 05:11:00.000 138 33358.79 336.49 2354.29 37.61 2011-05-18 05:11:01.000 138 33358.71 336.45 2354.31 37.61 2011-05-18 05:11:02.000 138 33358.77 336.46 2354.24 37.62 2011-05-18 05:11:03.000 138 33358.78 336.44 2354.33 37.62 2011-05-18 05:11:04.000 138 33358.73 336.46 2354.24 37.62 2011-05-18 05:11:05.000 138 33358.69 336.46 2354.28 37.61 2011-05-18 05:11:06.000 138 33358.73 336.48 2354.29 37.62 2011-05-18 05:11:07.000 138 33358.66 336.47 2354.21 37.61 2011-05-18 05:11:08.000 138 33358.66 336.48 2354.27 37.61 2011-05-18 05:11:09.000 138 33358.69 336.49 2354.32 37.61 2011-05-18 05:11:10.000 138 33358.68 336.51 2354.27 37.62 2011-05-18 05:11:11.000 138 33358.70 336.47 2354.20 37.62 2011-05-18 05:11:12.000 138 33358.65 336.46 2354.24 37.61 2011-05-18 05:11:13.000 138 33358.60 336.49 2354.40 37.62 2011-05-18 05:11:14.000 138 33358.64 336.50 2354.31 37.62 2011-05-18 05:11:15.000 138 33358.57 336.52 2354.32 37.61 2011-05-18 05:11:16.000 138 33358.58 336.58 2354.35 37.62 2011-05-18 05:11:17.000 138 33358.55 336.51 2354.28 37.61 2011-05-18 05:11:18.000 138 33358.54 336.55 2354.32 37.61 2011-05-18 05:11:19.000 138 33358.61 336.57 2354.28 37.61 2011-05-18 05:11:20.000 138 33358.54 336.54 2354.29 37.61 2011-05-18 05:11:21.000 138 33358.57 336.54 2354.24 37.62 2011-05-18 05:11:22.000 138 33358.51 336.60 2354.30 37.62 2011-05-18 05:11:23.000 138 33358.51 336.61 2354.37 37.62 2011-05-18 05:11:24.000 138 33358.47 336.60 2354.25 37.61 2011-05-18 05:11:25.000 138 33358.47 336.59 2354.39 37.62 2011-05-18 05:11:26.000 138 33358.50 336.63 2354.36 37.62 2011-05-18 05:11:27.000 138 33358.47 336.64 2354.35 37.62 2011-05-18 05:11:28.000 138 33358.38 336.63 2354.30 37.62 2011-05-18 05:11:29.000 138 33358.46 336.60 2354.35 37.61 2011-05-18 05:11:30.000 138 33358.35 336.60 2354.37 37.62 2011-05-18 05:11:31.000 138 33358.43 336.64 2354.40 37.62 2011-05-18 05:11:32.000 138 33358.41 336.64 2354.45 37.62 2011-05-18 05:11:33.000 138 33358.39 336.64 2354.38 37.62 2011-05-18 05:11:34.000 138 33358.43 336.58 2354.39 37.61 2011-05-18 05:11:35.000 138 33358.44 336.64 2354.41 37.62 2011-05-18 05:11:36.000 138 33358.39 336.60 2354.43 37.62 2011-05-18 05:11:37.000 138 33358.42 336.59 2354.49 37.62 2011-05-18 05:11:38.000 138 33358.39 336.57 2354.45 37.61 2011-05-18 05:11:39.000 138 33358.50 336.61 2354.40 37.62 2011-05-18 05:11:40.000 138 33358.51 336.59 2354.53 37.62 2011-05-18 05:11:41.000 138 33358.54 336.60 2354.40 37.62 2011-05-18 05:11:42.000 138 33358.47 336.66 2354.39 37.62 2011-05-18 05:11:43.000 138 33358.61 336.60 2354.43 37.62 2011-05-18 05:11:44.000 138 33358.51 336.64 2354.40 37.62 2011-05-18 05:11:45.000 138 33358.51 336.63 2354.42 37.61 2011-05-18 05:11:46.000 138 33358.56 336.58 2354.37 37.62 2011-05-18 05:11:47.000 138 33358.53 336.58 2354.40 37.62 2011-05-18 05:11:48.000 138 33358.49 336.57 2354.41 37.62 2011-05-18 05:11:49.000 138 33358.59 336.61 2354.46 37.62 2011-05-18 05:11:50.000 138 33358.58 336.62 2354.39 37.62 2011-05-18 05:11:51.000 138 33358.64 336.63 2354.50 37.62 2011-05-18 05:11:52.000 138 33358.66 336.63 2354.47 37.62 2011-05-18 05:11:53.000 138 33358.58 336.60 2354.43 37.62 2011-05-18 05:11:54.000 138 33358.64 336.63 2354.47 37.62 2011-05-18 05:11:55.000 138 33358.73 336.62 2354.39 37.62 2011-05-18 05:11:56.000 138 33358.75 336.61 2354.36 37.62 2011-05-18 05:11:57.000 138 33358.69 336.63 2354.41 37.62 2011-05-18 05:11:58.000 138 33358.65 336.61 2354.49 37.62 2011-05-18 05:11:59.000 138 33358.71 336.57 2354.36 37.62 2011-05-18 05:12:00.000 138 33358.70 336.54 2354.44 37.62 2011-05-18 05:12:01.000 138 33358.70 336.60 2354.27 37.62 2011-05-18 05:12:02.000 138 33358.70 336.59 2354.36 37.62 2011-05-18 05:12:03.000 138 33358.73 336.59 2354.45 37.62 2011-05-18 05:12:04.000 138 33358.57 336.64 2354.40 37.62 2011-05-18 05:12:05.000 138 33358.70 336.61 2354.40 37.62 2011-05-18 05:12:06.000 138 33358.65 336.60 2354.45 37.62 2011-05-18 05:12:07.000 138 33358.75 336.58 2354.43 37.61 2011-05-18 05:12:08.000 138 33358.69 336.58 2354.50 37.62 2011-05-18 05:12:09.000 138 33358.60 336.64 2354.36 37.62 2011-05-18 05:12:10.000 138 33358.75 336.64 2354.34 37.62 2011-05-18 05:12:11.000 138 33358.71 336.62 2354.39 37.62 2011-05-18 05:12:12.000 138 33358.60 336.65 2354.39 37.62 2011-05-18 05:12:13.000 138 33358.66 336.62 2354.48 37.62 2011-05-18 05:12:14.000 138 33358.63 336.63 2354.43 37.61 2011-05-18 05:12:15.000 138 33358.69 336.65 2354.42 37.62 2011-05-18 05:12:16.000 138 33358.78 336.65 2354.39 37.62 2011-05-18 05:12:17.000 138 33358.67 336.66 2354.39 37.62 2011-05-18 05:12:18.000 138 33358.75 336.69 2354.43 37.62 2011-05-18 05:12:19.000 138 33358.55 336.67 2354.39 37.62 2011-05-18 05:12:20.000 138 33358.60 336.67 2354.37 37.62 2011-05-18 05:12:21.000 138 33358.58 336.71 2354.33 37.62 2011-05-18 05:12:22.000 138 33358.57 336.66 2354.38 37.62 2011-05-18 05:12:23.000 138 33358.54 336.70 2354.35 37.62 2011-05-18 05:12:24.000 138 33358.62 336.67 2354.43 37.62 2011-05-18 05:12:25.000 138 33358.56 336.70 2354.43 37.62 2011-05-18 05:12:26.000 138 33358.61 336.70 2354.36 37.62 2011-05-18 05:12:27.000 138 33358.61 336.69 2354.46 37.62 2011-05-18 05:12:28.000 138 33358.66 336.71 2354.40 37.62 2011-05-18 05:12:29.000 138 33358.57 336.71 2354.37 37.62 2011-05-18 05:12:30.000 138 33358.62 336.73 2354.41 37.62 2011-05-18 05:12:31.000 138 33358.60 336.68 2354.44 37.62 2011-05-18 05:12:32.000 138 33358.55 336.72 2354.52 37.62 2011-05-18 05:12:33.000 138 33358.55 336.67 2354.46 37.62 2011-05-18 05:12:34.000 138 33358.59 336.74 2354.40 37.62 2011-05-18 05:12:35.000 138 33358.60 336.77 2354.38 37.62 2011-05-18 05:12:36.000 138 33358.57 336.76 2354.49 37.62 2011-05-18 05:12:37.000 138 33358.56 336.75 2354.46 37.62 2011-05-18 05:12:38.000 138 33358.58 336.76 2354.52 37.62 2011-05-18 05:12:39.000 138 33358.66 336.75 2354.44 37.62 2011-05-18 05:12:40.000 138 33358.64 336.73 2354.47 37.62 2011-05-18 05:12:41.000 138 33358.64 336.71 2354.41 37.62 2011-05-18 05:12:42.000 138 33358.63 336.73 2354.47 37.62 2011-05-18 05:12:43.000 138 33358.61 336.71 2354.50 37.62 2011-05-18 05:12:44.000 138 33358.59 336.74 2354.43 37.62 2011-05-18 05:12:45.000 138 33358.53 336.76 2354.40 37.62 2011-05-18 05:12:46.000 138 33358.54 336.74 2354.52 37.62 2011-05-18 05:12:47.000 138 33358.54 336.75 2354.52 37.62 2011-05-18 05:12:48.000 138 33358.69 336.71 2354.53 37.62 2011-05-18 05:12:49.000 138 33358.60 336.73 2354.48 37.62 2011-05-18 05:12:50.000 138 33358.54 336.74 2354.47 37.62 2011-05-18 05:12:51.000 138 33358.60 336.76 2354.47 37.62 2011-05-18 05:12:52.000 138 33358.61 336.75 2354.49 37.62 2011-05-18 05:12:53.000 138 33358.70 336.81 2354.53 37.62 2011-05-18 05:12:54.000 138 33358.63 336.73 2354.50 37.62 2011-05-18 05:12:55.000 138 33358.70 336.77 2354.52 37.62 2011-05-18 05:12:56.000 138 33358.63 336.75 2354.52 37.62 2011-05-18 05:12:57.000 138 33358.72 336.78 2354.56 37.62 2011-05-18 05:12:58.000 138 33358.64 336.74 2354.54 37.62 2011-05-18 05:12:59.000 138 33358.63 336.75 2354.46 37.62 2011-05-18 05:13:00.000 138 33358.76 336.75 2354.52 37.62 2011-05-18 05:13:01.000 138 33358.67 336.76 2354.56 37.62 2011-05-18 05:13:02.000 138 33358.64 336.77 2354.49 37.62 2011-05-18 05:13:03.000 138 33358.70 336.76 2354.65 37.62 2011-05-18 05:13:04.000 138 33358.62 336.78 2354.50 37.62 2011-05-18 05:13:05.000 138 33358.76 336.78 2354.56 37.62 2011-05-18 05:13:06.000 138 33358.76 336.81 2354.52 37.62 2011-05-18 05:13:07.000 138 33358.60 336.81 2354.51 37.62 2011-05-18 05:13:08.000 138 33358.64 336.81 2354.55 37.62 2011-05-18 05:13:09.000 138 33358.63 336.85 2354.49 37.62 2011-05-18 05:13:10.000 138 33358.78 336.85 2354.48 37.62 2011-05-18 05:13:11.000 138 33358.70 336.81 2354.50 37.62 2011-05-18 05:13:12.000 138 33358.63 336.84 2354.52 37.62 2011-05-18 05:13:13.000 138 33358.65 336.83 2354.47 37.62 2011-05-18 05:13:14.000 138 33358.63 336.81 2354.47 37.62 2011-05-18 05:13:15.000 138 33358.70 336.86 2354.57 37.62 2011-05-18 05:13:16.000 138 33358.61 336.83 2354.55 37.62 2011-05-18 05:13:17.000 138 33358.58 336.91 2354.43 37.62 2011-05-18 05:13:18.000 138 33358.75 336.87 2354.53 37.62 2011-05-18 05:13:19.000 138 33358.55 336.92 2354.53 37.62 2011-05-18 05:13:20.000 138 33358.62 336.89 2354.53 37.62 2011-05-18 05:13:21.000 138 33358.63 336.89 2354.50 37.62 2011-05-18 05:13:22.000 138 33358.65 336.90 2354.51 37.62 2011-05-18 05:13:23.000 138 33358.67 336.91 2354.52 37.62 2011-05-18 05:13:24.000 138 33358.69 336.87 2354.54 37.62 2011-05-18 05:13:25.000 138 33358.60 336.95 2354.55 37.62 2011-05-18 05:13:26.000 138 33358.51 336.92 2354.49 37.62 2011-05-18 05:13:27.000 138 33358.52 336.91 2354.55 37.62 2011-05-18 05:13:28.000 138 33358.58 336.90 2354.52 37.62 2011-05-18 05:13:29.000 138 33358.51 336.93 2354.45 37.62 2011-05-18 05:13:30.000 138 33358.56 336.94 2354.58 37.62 2011-05-18 05:13:31.000 138 33358.55 336.91 2354.49 37.62 2011-05-18 05:13:32.000 138 33358.49 336.89 2354.52 37.62 2011-05-18 05:13:33.000 138 33358.57 336.92 2354.50 37.62 2011-05-18 05:13:34.000 138 33358.56 336.96 2354.60 37.62 2011-05-18 05:13:35.000 138 33358.50 336.94 2354.55 37.62 2011-05-18 05:13:36.000 138 33358.58 336.96 2354.59 37.62 2011-05-18 05:13:37.000 138 33358.64 336.97 2354.59 37.62 2011-05-18 05:13:38.000 138 33358.54 336.93 2354.59 37.62 2011-05-18 05:13:39.000 138 33358.61 336.98 2354.54 37.62 2011-05-18 05:13:40.000 138 33358.61 336.99 2354.53 37.62 2011-05-18 05:13:41.000 138 33358.58 336.99 2354.56 37.62 2011-05-18 05:13:42.000 138 33358.72 337.00 2354.57 37.62 2011-05-18 05:13:43.000 138 33358.55 337.01 2354.58 37.62 2011-05-18 05:13:44.000 138 33358.69 336.97 2354.59 37.62 2011-05-18 05:13:45.000 138 33358.56 336.98 2354.60 37.62 2011-05-18 05:13:46.000 138 33358.61 336.99 2354.61 37.62 2011-05-18 05:13:47.000 138 33358.63 336.95 2354.49 37.62 2011-05-18 05:13:48.000 138 33358.69 337.01 2354.61 37.62 2011-05-18 05:13:49.000 138 33358.63 337.00 2354.59 37.62 2011-05-18 05:13:50.000 138 33358.63 337.00 2354.55 37.62 2011-05-18 05:13:51.000 138 33358.67 337.01 2354.61 37.62 2011-05-18 05:13:52.000 138 33358.64 336.99 2354.63 37.62 2011-05-18 05:13:53.000 138 33358.69 337.03 2354.59 37.62 2011-05-18 05:13:54.000 138 33358.73 336.98 2354.55 37.62 2011-05-18 05:13:55.000 138 33358.76 336.97 2354.63 37.62 2011-05-18 05:13:56.000 138 33358.69 336.98 2354.63 37.62 2011-05-18 05:13:57.000 138 33358.65 337.00 2354.59 37.62 2011-05-18 05:13:58.000 138 33358.76 337.00 2354.55 37.62 2011-05-18 05:13:59.000 138 33358.67 336.96 2354.62 37.62 2011-05-18 05:14:00.000 138 33358.65 337.01 2354.55 37.62 2011-05-18 05:14:01.000 138 33358.72 337.02 2354.62 37.62 2011-05-18 05:14:02.000 138 33358.67 337.02 2354.60 37.62 2011-05-18 05:14:03.000 138 33358.70 337.00 2354.63 37.62 2011-05-18 05:14:04.000 138 33358.67 337.00 2354.54 37.62 2011-05-18 05:14:05.000 138 33358.78 337.02 2354.61 37.62 2011-05-18 05:14:06.000 138 33358.64 337.01 2354.56 37.62 2011-05-18 05:14:07.000 138 33358.79 336.98 2354.57 37.62 2011-05-18 05:14:08.000 138 33358.73 336.98 2354.52 37.62 2011-05-18 05:14:09.000 138 33358.70 337.03 2354.64 37.62 2011-05-18 05:14:10.000 138 33358.68 337.00 2354.61 37.62 2011-05-18 05:14:11.000 138 33358.69 336.99 2354.51 37.62 2011-05-18 05:14:12.000 138 33358.76 337.04 2354.61 37.62 2011-05-18 05:14:13.000 138 33358.76 336.97 2354.57 37.62 2011-05-18 05:14:14.000 138 33358.79 336.98 2354.58 37.62 2011-05-18 05:14:15.000 138 33358.78 337.00 2354.64 37.62 2011-05-18 05:14:16.000 138 33358.75 337.01 2354.58 37.62 2011-05-18 05:14:17.000 138 33358.74 337.01 2354.50 37.62 2011-05-18 05:14:18.000 138 33358.73 337.03 2354.54 37.62 2011-05-18 05:14:19.000 138 33358.78 337.04 2354.57 37.62 2011-05-18 05:14:20.000 138 33358.72 337.05 2354.59 37.62 2011-05-18 05:14:21.000 138 33358.71 337.07 2354.54 37.62 2011-05-18 05:14:22.000 138 33358.76 337.05 2354.55 37.62 2011-05-18 05:14:23.000 138 33358.67 337.07 2354.61 37.62 2011-05-18 05:14:24.000 138 33358.73 337.06 2354.60 37.62 2011-05-18 05:14:25.000 138 33358.62 337.08 2354.63 37.62 2011-05-18 05:14:26.000 138 33358.61 337.06 2354.60 37.62 2011-05-18 05:14:27.000 138 33358.68 337.09 2354.49 37.62 2011-05-18 05:14:28.000 138 33358.73 337.12 2354.59 37.62 2011-05-18 05:14:29.000 138 33358.71 337.07 2354.56 37.62 2011-05-18 05:14:30.000 138 33358.63 337.09 2354.58 37.62 2011-05-18 05:14:31.000 138 33358.80 337.12 2354.54 37.62 2011-05-18 05:14:32.000 138 33358.63 337.10 2354.59 37.62 2011-05-18 05:14:33.000 138 33358.70 337.14 2354.56 37.62 2011-05-18 05:14:34.000 138 33358.72 337.09 2354.61 37.62 2011-05-18 05:14:35.000 138 33358.69 337.10 2354.64 37.62 2011-05-18 05:14:36.000 138 33358.69 337.09 2354.65 37.62 2011-05-18 05:14:37.000 138 33358.81 337.12 2354.58 37.62 2011-05-18 05:14:38.000 138 33358.74 337.11 2354.54 37.62 2011-05-18 05:14:39.000 138 33358.67 337.09 2354.61 37.62 2011-05-18 05:14:40.000 138 33358.70 337.08 2354.52 37.62 2011-05-18 05:14:41.000 138 33358.72 337.13 2354.61 37.62 2011-05-18 05:14:42.000 138 33358.70 337.13 2354.60 37.62 2011-05-18 05:14:43.000 138 33358.75 337.13 2354.55 37.62 2011-05-18 05:14:44.000 138 33358.66 337.13 2354.55 37.62 2011-05-18 05:14:45.000 138 33358.69 337.16 2354.66 37.62 2011-05-18 05:14:46.000 138 33358.70 337.14 2354.61 37.62 2011-05-18 05:14:47.000 138 33358.72 337.17 2354.64 37.62 2011-05-18 05:14:48.000 138 33358.66 337.12 2354.53 37.62 2011-05-18 05:14:49.000 138 33358.76 337.17 2354.60 37.62 2011-05-18 05:14:50.000 138 33358.73 337.16 2354.53 37.62 2011-05-18 05:14:51.000 138 33358.73 337.16 2354.52 37.62 2011-05-18 05:14:52.000 138 33358.78 337.18 2354.62 37.62 2011-05-18 05:14:53.000 138 33358.60 337.18 2354.57 37.62 2011-05-18 05:14:54.000 138 33358.75 337.14 2354.59 37.62 2011-05-18 05:14:55.000 138 33358.62 337.18 2354.62 37.62 2011-05-18 05:14:56.000 138 33358.67 337.19 2354.56 37.62 2011-05-18 05:14:57.000 138 33358.66 337.20 2354.63 37.62 2011-05-18 05:14:58.000 138 33358.72 337.18 2354.59 37.62 2011-05-18 05:14:59.000 138 33358.65 337.19 2354.61 37.62 2011-05-18 05:15:00.000 138 33358.77 337.19 2354.60 37.62 2011-05-18 05:15:01.000 138 33358.78 337.16 2354.66 37.62 2011-05-18 05:15:02.000 138 33358.70 337.18 2354.65 37.62 2011-05-18 05:15:03.000 138 33358.73 337.21 2354.64 37.62 2011-05-18 05:15:04.000 138 33358.65 337.23 2354.60 37.62 2011-05-18 05:15:05.000 138 33358.66 337.21 2354.62 37.62 2011-05-18 05:15:06.000 138 33358.74 337.20 2354.65 37.62 2011-05-18 05:15:07.000 138 33358.61 337.16 2354.60 37.62 2011-05-18 05:15:08.000 138 33358.72 337.18 2354.62 37.62 2011-05-18 05:15:09.000 138 33358.76 337.16 2354.60 37.62 2011-05-18 05:15:10.000 138 33358.70 337.22 2354.62 37.62 2011-05-18 05:15:11.000 138 33358.68 337.24 2354.58 37.62 2011-05-18 05:15:12.000 138 33358.72 337.18 2354.64 37.62 2011-05-18 05:15:13.000 138 33358.69 337.24 2354.65 37.62 2011-05-18 05:15:14.000 138 33358.72 337.24 2354.60 37.62 2011-05-18 05:15:15.000 138 33358.76 337.25 2354.70 37.62 2011-05-18 05:15:16.000 138 33358.71 337.24 2354.66 37.62 2011-05-18 05:15:17.000 138 33358.69 337.25 2354.66 37.62 2011-05-18 05:15:18.000 138 33358.71 337.24 2354.71 37.62 2011-05-18 05:15:19.000 138 33358.75 337.24 2354.64 37.62 2011-05-18 05:15:20.000 138 33358.66 337.26 2354.67 37.62 2011-05-18 05:15:21.000 138 33358.72 337.24 2354.71 37.62 2011-05-18 05:15:22.000 138 33358.76 337.29 2354.69 37.62 2011-05-18 05:15:23.000 138 33358.74 337.27 2354.66 37.62 2011-05-18 05:15:24.000 138 33358.61 337.30 2354.72 37.62 2011-05-18 05:15:25.000 138 33358.75 337.27 2354.67 37.62 2011-05-18 05:15:26.000 138 33358.75 337.27 2354.66 37.62 2011-05-18 05:15:27.000 138 33358.68 337.28 2354.70 37.62 2011-05-18 05:15:28.000 138 33358.75 337.24 2354.71 37.62 2011-05-18 05:15:29.000 138 33358.79 337.26 2354.67 37.62 2011-05-18 05:15:30.000 138 33358.72 337.25 2354.70 37.62 2011-05-18 05:15:31.000 138 33358.74 337.30 2354.65 37.62 2011-05-18 05:15:32.000 138 33358.72 337.30 2354.65 37.62 2011-05-18 05:15:33.000 138 33358.66 337.29 2354.65 37.62 2011-05-18 05:15:34.000 138 33358.75 337.28 2354.66 37.62 2011-05-18 05:15:35.000 138 33358.75 337.25 2354.68 37.62 2011-05-18 05:15:36.000 138 33358.69 337.24 2354.71 37.62 2011-05-18 05:15:37.000 138 33358.72 337.30 2354.63 37.62 2011-05-18 05:15:38.000 138 33358.72 337.27 2354.60 37.62 2011-05-18 05:15:39.000 138 33358.67 337.27 2354.73 37.62 2011-05-18 05:15:40.000 138 33358.72 337.33 2354.75 37.62 2011-05-18 05:15:41.000 138 33358.72 337.27 2354.62 37.62 2011-05-18 05:15:42.000 138 33358.73 337.29 2354.67 37.62 2011-05-18 05:15:43.000 138 33358.69 337.29 2354.74 37.62 2011-05-18 05:15:44.000 138 33358.78 337.31 2354.64 37.62 2011-05-18 05:15:45.000 138 33358.73 337.35 2354.67 37.62 2011-05-18 05:15:46.000 138 33358.73 337.28 2354.75 37.62 2011-05-18 05:15:47.000 138 33358.67 337.30 2354.67 37.62 2011-05-18 05:15:48.000 138 33358.71 337.31 2354.62 37.62 2011-05-18 05:15:49.000 138 33358.66 337.33 2354.69 37.62 2011-05-18 05:15:50.000 138 33358.66 337.29 2354.68 37.62 2011-05-18 05:15:51.000 138 33358.73 337.29 2354.63 37.62 2011-05-18 05:15:52.000 138 33358.70 337.31 2354.68 37.62 2011-05-18 05:15:53.000 138 33358.73 337.31 2354.67 37.62 2011-05-18 05:15:54.000 138 33358.68 337.29 2354.58 37.62 2011-05-18 05:15:55.000 138 33358.65 337.31 2354.65 37.62 2011-05-18 05:15:56.000 138 33358.70 337.34 2354.63 37.62 2011-05-18 05:15:57.000 138 33358.66 337.33 2354.57 37.62 2011-05-18 05:15:58.000 138 33358.75 337.34 2354.65 37.62 2011-05-18 05:15:59.000 138 33358.65 337.34 2354.72 37.62 2011-05-18 05:16:00.000 138 33358.59 337.36 2354.71 37.62 2011-05-18 05:16:01.000 138 33358.72 337.38 2354.71 37.62 2011-05-18 05:16:02.000 138 33358.69 337.37 2354.71 37.62 2011-05-18 05:16:03.000 138 33358.67 337.36 2354.68 37.62 2011-05-18 05:16:04.000 138 33358.75 337.34 2354.74 37.62 2011-05-18 05:16:05.000 138 33358.66 337.38 2354.72 37.62 2011-05-18 05:16:06.000 138 33358.69 337.37 2354.72 37.62 2011-05-18 05:16:07.000 138 33358.67 337.33 2354.72 37.62 2011-05-18 05:16:08.000 138 33358.68 337.37 2354.67 37.62 2011-05-18 05:16:09.000 138 33358.60 337.35 2354.66 37.62 2011-05-18 05:16:10.000 138 33358.65 337.40 2354.68 37.62 2011-05-18 05:16:11.000 138 33358.62 337.37 2354.70 37.62 2011-05-18 05:16:12.000 138 33358.54 337.36 2354.68 37.62 2011-05-18 05:16:13.000 138 33358.70 337.40 2354.71 37.62 2011-05-18 05:16:14.000 138 33358.58 337.33 2354.77 37.62 2011-05-18 05:16:15.000 138 33358.62 337.36 2354.75 37.62 2011-05-18 05:16:16.000 138 33358.58 337.35 2354.70 37.62 2011-05-18 05:16:17.000 138 33358.64 337.38 2354.70 37.62 2011-05-18 05:16:18.000 138 33358.65 337.39 2354.71 37.62 2011-05-18 05:16:19.000 138 33358.58 337.39 2354.75 37.62 2011-05-18 05:16:20.000 138 33358.58 337.42 2354.71 37.62 2011-05-18 05:16:21.000 138 33358.62 337.44 2354.74 37.62 2011-05-18 05:16:22.000 138 33358.59 337.37 2354.66 37.62 2011-05-18 05:16:23.000 138 33358.63 337.41 2354.79 37.62 2011-05-18 05:16:24.000 138 33358.58 337.40 2354.75 37.62 2011-05-18 05:16:25.000 138 33358.57 337.39 2354.75 37.62 2011-05-18 05:16:26.000 138 33358.64 337.43 2354.67 37.62 2011-05-18 05:16:27.000 138 33358.59 337.40 2354.66 37.62 2011-05-18 05:16:28.000 138 33358.65 337.44 2354.75 37.62 2011-05-18 05:16:29.000 138 33358.56 337.44 2354.70 37.62 2011-05-18 05:16:30.000 138 33358.56 337.43 2354.77 37.62 2011-05-18 05:16:31.000 138 33358.66 337.41 2354.69 37.62 2011-05-18 05:16:32.000 138 33358.58 337.41 2354.71 37.62 2011-05-18 05:16:33.000 138 33358.51 337.39 2354.70 37.62 2011-05-18 05:16:34.000 138 33358.55 337.43 2354.73 37.62 2011-05-18 05:16:35.000 138 33358.56 337.45 2354.75 37.62 2011-05-18 05:16:36.000 138 33358.58 337.41 2354.70 37.62 2011-05-18 05:16:37.000 138 33358.42 337.44 2354.79 37.62 2011-05-18 05:16:38.000 138 33358.54 337.43 2354.70 37.62 2011-05-18 05:16:39.000 138 33358.53 337.41 2354.66 37.62 2011-05-18 05:16:40.000 138 33358.54 337.45 2354.73 37.62 2011-05-18 05:16:41.000 138 33358.54 337.43 2354.83 37.62 2011-05-18 05:16:42.000 138 33358.56 337.46 2354.81 37.62 2011-05-18 05:16:43.000 138 33358.50 337.45 2354.80 37.62 2011-05-18 05:16:44.000 138 33358.52 337.47 2354.74 37.62 2011-05-18 05:16:45.000 138 33358.53 337.46 2354.78 37.62 2011-05-18 05:16:46.000 138 33358.42 337.46 2354.74 37.62 2011-05-18 05:16:47.000 138 33358.54 337.43 2354.78 37.62 2011-05-18 05:16:48.000 138 33358.53 337.45 2354.72 37.62 2011-05-18 05:16:49.000 138 33358.56 337.50 2354.71 37.62 2011-05-18 05:16:50.000 138 33358.62 337.52 2354.79 37.62 2011-05-18 05:16:51.000 138 33358.49 337.52 2354.82 37.62 2011-05-18 05:16:52.000 138 33358.59 337.48 2354.74 37.62 2011-05-18 05:16:53.000 138 33358.55 337.48 2354.77 37.62 2011-05-18 05:16:54.000 138 33358.50 337.46 2354.80 37.62 2011-05-18 05:16:55.000 138 33358.45 337.52 2354.75 37.62 2011-05-18 05:16:56.000 138 33358.51 337.51 2354.90 37.62 2011-05-18 05:16:57.000 138 33358.58 337.50 2354.83 37.62 2011-05-18 05:16:58.000 138 33358.54 337.51 2354.81 37.62 2011-05-18 05:16:59.000 138 33358.54 337.49 2354.70 37.62 2011-05-18 05:17:00.000 138 33358.56 337.46 2354.81 37.62 2011-05-18 05:17:01.000 138 33358.48 337.50 2354.85 37.62 2011-05-18 05:17:02.000 138 33358.58 337.50 2354.72 37.62 2011-05-18 05:17:03.000 138 33358.60 337.48 2354.75 37.62 2011-05-18 05:17:04.000 138 33358.59 337.48 2354.78 37.62 2011-05-18 05:17:05.000 138 33358.56 337.49 2354.74 37.62 2011-05-18 05:17:06.000 138 33358.55 337.50 2354.75 37.62 2011-05-18 05:17:07.000 138 33358.52 337.55 2354.83 37.62 2011-05-18 05:17:08.000 138 33358.58 337.53 2354.77 37.62 2011-05-18 05:17:09.000 138 33358.57 337.54 2354.78 37.62 2011-05-18 05:17:10.000 138 33358.63 337.50 2354.75 37.62 2011-05-18 05:17:11.000 138 33358.60 337.52 2354.68 37.62 2011-05-18 05:17:12.000 138 33358.58 337.53 2354.80 37.62 2011-05-18 05:17:13.000 138 33358.63 337.53 2354.79 37.62 2011-05-18 05:17:14.000 138 33358.50 337.57 2354.73 37.62 2011-05-18 05:17:15.000 138 33358.60 337.55 2354.68 37.62 2011-05-18 05:17:16.000 138 33358.64 337.52 2354.83 37.62 2011-05-18 05:17:17.000 138 33358.69 337.57 2354.80 37.62 2011-05-18 05:17:18.000 138 33358.51 337.53 2354.77 37.62 2011-05-18 05:17:19.000 138 33358.61 337.55 2354.86 37.62 2011-05-18 05:17:20.000 138 33358.65 337.52 2354.80 37.62 2011-05-18 05:17:21.000 138 33358.63 337.55 2354.77 37.62 2011-05-18 05:17:22.000 138 33358.63 337.50 2354.86 37.62 2011-05-18 05:17:23.000 138 33358.70 337.50 2354.80 37.62 2011-05-18 05:17:24.000 138 33358.62 337.53 2354.78 37.62 2011-05-18 05:17:25.000 138 33358.53 337.50 2354.75 37.62 2011-05-18 05:17:26.000 138 33358.70 337.55 2354.80 37.62 2011-05-18 05:17:27.000 138 33358.58 337.53 2354.75 37.62 2011-05-18 05:17:28.000 138 33358.68 337.53 2354.76 37.62 2011-05-18 05:17:29.000 138 33358.63 337.47 2354.72 37.62 2011-05-18 05:17:30.000 138 33358.72 337.55 2354.73 37.62 2011-05-18 05:17:31.000 138 33358.61 337.51 2354.75 37.62 2011-05-18 05:17:32.000 138 33358.63 337.51 2354.74 37.62 2011-05-18 05:17:33.000 138 33358.64 337.53 2354.78 37.62 2011-05-18 05:17:34.000 138 33358.67 337.51 2354.74 37.62 2011-05-18 05:17:35.000 138 33358.69 337.52 2354.75 37.62 2011-05-18 05:17:36.000 138 33358.73 337.54 2354.85 37.62 2011-05-18 05:17:37.000 138 33358.64 337.55 2354.72 37.62 2011-05-18 05:17:38.000 138 33358.70 337.57 2354.80 37.62 2011-05-18 05:17:39.000 138 33358.70 337.55 2354.78 37.62 2011-05-18 05:17:40.000 138 33358.69 337.58 2354.69 37.62 2011-05-18 05:17:41.000 138 33358.69 337.58 2354.70 37.62 2011-05-18 05:17:42.000 138 33358.64 337.54 2354.76 37.62 2011-05-18 05:17:43.000 138 33358.68 337.56 2354.71 37.62 2011-05-18 05:17:44.000 138 33358.62 337.51 2354.76 37.62 2011-05-18 05:17:45.000 138 33358.56 337.56 2354.74 37.62 2011-05-18 05:17:46.000 138 33358.66 337.54 2354.67 37.62 2011-05-18 05:17:47.000 138 33358.58 337.60 2354.75 37.62 2011-05-18 05:17:48.000 138 33358.58 337.61 2354.66 37.62 2011-05-18 05:17:49.000 138 33358.54 337.57 2354.77 37.62 2011-05-18 05:17:50.000 138 33358.53 337.65 2354.77 37.62 2011-05-18 05:17:51.000 138 33358.60 337.62 2354.68 37.62 2011-05-18 05:17:52.000 138 33358.44 337.63 2354.74 37.62 2011-05-18 05:17:53.000 138 33358.54 337.65 2354.74 37.62 2011-05-18 05:17:54.000 138 33358.54 337.63 2354.77 37.62 2011-05-18 05:17:55.000 138 33358.54 337.66 2354.80 37.62 2011-05-18 05:17:56.000 138 33358.52 337.65 2354.80 37.62 2011-05-18 05:17:57.000 138 33358.53 337.66 2354.82 37.62 2011-05-18 05:17:58.000 138 33358.56 337.67 2354.76 37.62 2011-05-18 05:17:59.000 138 33358.46 337.66 2354.82 37.62 2011-05-18 05:18:00.000 138 33358.45 337.66 2354.84 37.62 2011-05-18 05:18:01.000 138 33358.52 337.68 2354.83 37.62 2011-05-18 05:18:02.000 138 33358.51 337.66 2354.76 37.62 2011-05-18 05:18:03.000 138 33358.51 337.65 2354.83 37.62 2011-05-18 05:18:04.000 138 33358.48 337.64 2354.81 37.62 2011-05-18 05:18:05.000 138 33358.50 337.70 2354.77 37.62 2011-05-18 05:18:06.000 138 33358.43 337.63 2354.80 37.62 2011-05-18 05:18:07.000 138 33358.53 337.62 2354.78 37.62 2011-05-18 05:18:08.000 138 33358.55 337.67 2354.90 37.62 2011-05-18 05:18:09.000 138 33358.42 337.67 2354.86 37.62 2011-05-18 05:18:10.000 138 33358.49 337.65 2354.78 37.62 2011-05-18 05:18:11.000 138 33358.47 337.61 2354.79 37.62 2011-05-18 05:18:12.000 138 33358.43 337.62 2354.83 37.62 2011-05-18 05:18:13.000 138 33358.57 337.64 2354.82 37.62 2011-05-18 05:18:14.000 138 33358.49 337.70 2354.86 37.62 2011-05-18 05:18:15.000 138 33358.52 337.68 2354.78 37.62 2011-05-18 05:18:16.000 138 33358.46 337.69 2354.84 37.62 2011-05-18 05:18:17.000 138 33358.38 337.70 2354.84 37.62 2011-05-18 05:18:18.000 138 33358.46 337.71 2354.81 37.62 2011-05-18 05:18:19.000 138 33358.47 337.66 2354.82 37.62 2011-05-18 05:18:20.000 138 33358.46 337.69 2354.84 37.62 2011-05-18 05:18:21.000 138 33358.36 337.70 2354.86 37.62 2011-05-18 05:18:22.000 138 33358.48 337.70 2354.81 37.62 2011-05-18 05:18:23.000 138 33358.57 337.71 2354.81 37.62 2011-05-18 05:18:24.000 138 33358.44 337.72 2354.87 37.62 2011-05-18 05:18:25.000 138 33358.44 337.73 2354.81 37.62 2011-05-18 05:18:26.000 138 33358.51 337.71 2354.75 37.62 2011-05-18 05:18:27.000 138 33358.47 337.70 2354.74 37.62 2011-05-18 05:18:28.000 138 33358.47 337.69 2354.83 37.62 2011-05-18 05:18:29.000 138 33358.38 337.66 2354.75 37.62 2011-05-18 05:18:30.000 138 33358.47 337.67 2354.91 37.62 2011-05-18 05:18:31.000 138 33358.43 337.71 2354.78 37.62 2011-05-18 05:18:32.000 138 33358.44 337.71 2354.83 37.62 2011-05-18 05:18:33.000 138 33358.41 337.69 2354.80 37.62 2011-05-18 05:18:34.000 138 33358.46 337.71 2354.81 37.62 2011-05-18 05:18:35.000 138 33358.45 337.75 2354.80 37.62 2011-05-18 05:18:36.000 138 33358.44 337.71 2354.91 37.62 2011-05-18 05:18:37.000 138 33358.33 337.76 2354.79 37.62 2011-05-18 05:18:38.000 138 33358.38 337.74 2354.78 37.62 2011-05-18 05:18:39.000 138 33358.42 337.73 2354.81 37.62 2011-05-18 05:18:40.000 138 33358.40 337.74 2354.82 37.62 2011-05-18 05:18:41.000 138 33358.35 337.73 2354.83 37.62 2011-05-18 05:18:42.000 138 33358.41 337.74 2354.83 37.62 2011-05-18 05:18:43.000 138 33358.36 337.69 2354.85 37.62 2011-05-18 05:18:44.000 138 33358.44 337.73 2354.93 37.62 2011-05-18 05:18:45.000 138 33358.41 337.74 2354.87 37.62 2011-05-18 05:18:46.000 138 33358.42 337.77 2354.84 37.62 2011-05-18 05:18:47.000 138 33358.35 337.71 2354.89 37.62 2011-05-18 05:18:48.000 138 33358.36 337.74 2354.78 37.62 2011-05-18 05:18:49.000 138 33358.41 337.74 2354.91 37.62 2011-05-18 05:18:50.000 138 33358.43 337.75 2354.92 37.62 2011-05-18 05:18:51.000 138 33358.41 337.75 2354.91 37.62 2011-05-18 05:18:52.000 138 33358.41 337.74 2354.93 37.62 2011-05-18 05:18:53.000 138 33358.44 337.78 2354.90 37.62 2011-05-18 05:18:54.000 138 33358.39 337.71 2354.91 37.62 2011-05-18 05:18:55.000 138 33358.31 337.76 2354.90 37.62 2011-05-18 05:18:56.000 138 33358.34 337.77 2354.83 37.62 2011-05-18 05:18:57.000 138 33358.33 337.74 2354.86 37.62 2011-05-18 05:18:58.000 138 33358.33 337.81 2354.91 37.62 2011-05-18 05:18:59.000 138 33358.30 337.75 2354.87 37.62 2011-05-18 05:19:00.000 138 33358.30 337.76 2354.95 37.62 2011-05-18 05:19:01.000 138 33358.37 337.80 2354.89 37.62 2011-05-18 05:19:02.000 138 33358.33 337.74 2354.92 37.62 2011-05-18 05:19:03.000 138 33358.34 337.77 2354.90 37.62 2011-05-18 05:19:04.000 138 33358.40 337.76 2354.91 37.62 2011-05-18 05:19:05.000 138 33358.47 337.77 2354.94 37.62 2011-05-18 05:19:06.000 138 33358.41 337.75 2354.90 37.62 2011-05-18 05:19:07.000 138 33358.41 337.78 2354.92 37.62 2011-05-18 05:19:08.000 138 33358.39 337.77 2354.82 37.62 2011-05-18 05:19:09.000 138 33358.38 337.76 2354.87 37.62 2011-05-18 05:19:10.000 138 33358.45 337.74 2354.89 37.62 2011-05-18 05:19:11.000 138 33358.39 337.79 2354.87 37.62 2011-05-18 05:19:12.000 138 33358.39 337.78 2354.87 37.62 2011-05-18 05:19:13.000 138 33358.33 337.80 2354.89 37.62 2011-05-18 05:19:14.000 138 33358.44 337.76 2354.86 37.62 2011-05-18 05:19:15.000 138 33358.41 337.76 2354.88 37.62 2011-05-18 05:19:16.000 138 33358.42 337.77 2354.96 37.62 2011-05-18 05:19:17.000 138 33358.30 337.76 2354.93 37.62 2011-05-18 05:19:18.000 138 33358.35 337.77 2354.90 37.62 2011-05-18 05:19:19.000 138 33358.36 337.80 2354.86 37.62 2011-05-18 05:19:20.000 138 33358.35 337.80 2354.95 37.62 2011-05-18 05:19:21.000 138 33358.38 337.74 2354.99 37.62 2011-05-18 05:19:22.000 138 33358.30 337.77 2354.94 37.62 2011-05-18 05:19:23.000 138 33358.31 337.73 2354.83 37.62 2011-05-18 05:19:24.000 138 33358.38 337.79 2354.90 37.62 2011-05-18 05:19:25.000 138 33358.33 337.80 2354.98 37.62 2011-05-18 05:19:26.000 138 33358.41 337.77 2354.91 37.62 2011-05-18 05:19:27.000 138 33358.31 337.77 2354.87 37.62 2011-05-18 05:19:28.000 138 33358.31 337.75 2354.89 37.62 2011-05-18 05:19:29.000 138 33358.36 337.82 2354.90 37.62 2011-05-18 05:19:30.000 138 33358.26 337.76 2354.93 37.62 2011-05-18 05:19:31.000 138 33358.33 337.80 2354.95 37.62 2011-05-18 05:19:32.000 138 33358.37 337.80 2354.83 37.62 2011-05-18 05:19:33.000 138 33358.34 337.79 2354.87 37.62 2011-05-18 05:19:34.000 138 33358.38 337.80 2354.90 37.62 2011-05-18 05:19:35.000 138 33358.29 337.76 2354.92 37.62 2011-05-18 05:19:36.000 138 33358.27 337.81 2354.87 37.62 2011-05-18 05:19:37.000 138 33358.39 337.82 2354.98 37.62 2011-05-18 05:19:38.000 138 33358.29 337.81 2354.89 37.62 2011-05-18 05:19:39.000 138 33358.23 337.79 2354.95 37.62 2011-05-18 05:19:40.000 138 33358.35 337.82 2354.89 37.62 2011-05-18 05:19:41.000 138 33358.42 337.80 2354.94 37.62 2011-05-18 05:19:42.000 138 33358.36 337.81 2354.93 37.62 2011-05-18 05:19:43.000 138 33358.38 337.82 2354.87 37.62 2011-05-18 05:19:44.000 138 33358.34 337.81 2354.91 37.62 2011-05-18 05:19:45.000 138 33358.38 337.79 2354.91 37.62 2011-05-18 05:19:46.000 138 33358.39 337.82 2354.89 37.62 2011-05-18 05:19:47.000 138 33358.35 337.80 2354.89 37.62 2011-05-18 05:19:48.000 138 33358.35 337.82 2354.78 37.62 2011-05-18 05:19:49.000 138 33358.43 337.84 2354.91 37.62 2011-05-18 05:19:50.000 138 33358.38 337.84 2354.88 37.62 2011-05-18 05:19:51.000 138 33358.29 337.84 2354.85 37.62 2011-05-18 05:19:52.000 138 33358.41 337.85 2354.88 37.62 2011-05-18 05:19:53.000 138 33358.41 337.84 2354.91 37.62 2011-05-18 05:19:54.000 138 33358.36 337.83 2354.89 37.62 2011-05-18 05:19:55.000 138 33358.38 337.81 2354.95 37.62 2011-05-18 05:19:56.000 138 33358.34 337.80 2354.85 37.62 2011-05-18 05:19:57.000 138 33358.36 337.76 2354.87 37.62 2011-05-18 05:19:58.000 138 33358.39 337.87 2354.86 37.62 2011-05-18 05:19:59.000 138 33358.41 337.87 2354.87 37.62 2011-05-18 05:20:00.000 138 33358.43 337.86 2354.88 37.62 2011-05-18 05:20:01.000 138 33358.38 337.82 2354.85 37.62 2011-05-18 05:20:02.000 138 33358.38 337.83 2354.85 37.62 2011-05-18 05:20:03.000 138 33358.36 337.82 2354.86 37.62 2011-05-18 05:20:04.000 138 33358.34 337.86 2354.81 37.62 2011-05-18 05:20:05.000 138 33358.44 337.84 2354.89 37.62 2011-05-18 05:20:06.000 138 33358.45 337.87 2354.84 37.62 2011-05-18 05:20:07.000 138 33358.35 337.80 2354.85 37.62 2011-05-18 05:20:08.000 138 33358.41 337.85 2354.89 37.62 2011-05-18 05:20:09.000 138 33358.40 337.88 2354.84 37.62 2011-05-18 05:20:10.000 138 33358.36 337.84 2354.83 37.62 2011-05-18 05:20:11.000 138 33358.47 337.86 2354.83 37.62 2011-05-18 05:20:12.000 138 33358.49 337.82 2354.85 37.62 2011-05-18 05:20:13.000 138 33358.40 337.84 2354.86 37.62 2011-05-18 05:20:14.000 138 33358.41 337.83 2354.85 37.62 2011-05-18 05:20:15.000 138 33358.39 337.83 2354.91 37.62 2011-05-18 05:20:16.000 138 33358.48 337.84 2354.87 37.62 2011-05-18 05:20:17.000 138 33358.46 337.86 2354.93 37.62 2011-05-18 05:20:18.000 138 33358.43 337.82 2354.89 37.62 2011-05-18 05:20:19.000 138 33358.41 337.83 2354.78 37.62 2011-05-18 05:20:20.000 138 33358.48 337.90 2354.85 37.62 2011-05-18 05:20:21.000 138 33358.44 337.86 2354.86 37.62 2011-05-18 05:20:22.000 138 33358.50 337.83 2354.82 37.62 2011-05-18 05:20:23.000 138 33358.52 337.82 2354.81 37.62 2011-05-18 05:20:24.000 138 33358.48 337.84 2354.80 37.62 2011-05-18 05:20:25.000 138 33358.47 337.88 2354.87 37.62 2011-05-18 05:20:26.000 138 33358.47 337.84 2354.83 37.62 2011-05-18 05:20:27.000 138 33358.47 337.88 2354.83 37.62 2011-05-18 05:20:28.000 138 33358.47 337.86 2354.95 37.62 2011-05-18 05:20:29.000 138 33358.46 337.87 2354.83 37.62 2011-05-18 05:20:30.000 138 33358.47 337.86 2354.81 37.62 2011-05-18 05:20:31.000 138 33358.40 337.86 2354.89 37.62 2011-05-18 05:20:32.000 138 33358.42 337.86 2354.90 37.62 2011-05-18 05:20:33.000 138 33358.48 337.86 2354.86 37.62 2011-05-18 05:20:34.000 138 33358.45 337.82 2354.84 37.62 2011-05-18 05:20:35.000 138 33358.39 337.85 2354.78 37.62 2011-05-18 05:20:36.000 138 33358.45 337.82 2354.87 37.62 2011-05-18 05:20:37.000 138 33358.41 337.85 2354.93 37.62 2011-05-18 05:20:38.000 138 33358.57 337.84 2354.86 37.62 2011-05-18 05:20:39.000 138 33358.50 337.83 2354.81 37.62 2011-05-18 05:20:40.000 138 33358.46 337.86 2354.72 37.62 2011-05-18 05:20:41.000 138 33358.41 337.91 2354.90 37.62 2011-05-18 05:20:42.000 138 33358.50 337.82 2354.90 37.62 2011-05-18 05:20:43.000 138 33358.39 337.85 2354.81 37.62 2011-05-18 05:20:44.000 138 33358.32 337.88 2354.87 37.62 2011-05-18 05:20:45.000 138 33358.39 337.86 2354.87 37.62 2011-05-18 05:20:46.000 138 33358.41 337.82 2354.91 37.62 2011-05-18 05:20:47.000 138 33358.48 337.91 2354.86 37.62 2011-05-18 05:20:48.000 138 33358.44 337.82 2354.87 37.62 2011-05-18 05:20:49.000 138 33358.35 337.82 2354.89 37.62 2011-05-18 05:20:50.000 138 33358.48 337.81 2354.85 37.62 2011-05-18 05:20:51.000 138 33358.44 337.82 2354.87 37.62 2011-05-18 05:20:52.000 138 33358.44 337.88 2354.84 37.62 2011-05-18 05:20:53.000 138 33358.47 337.88 2354.86 37.62 2011-05-18 05:20:54.000 138 33358.45 337.87 2354.87 37.62 2011-05-18 05:20:55.000 138 33358.36 337.89 2354.81 37.62 2011-05-18 05:20:56.000 138 33358.44 337.86 2354.75 37.62 2011-05-18 05:20:57.000 138 33358.45 337.84 2354.76 37.62 2011-05-18 05:20:58.000 138 33358.40 337.83 2354.88 37.62 2011-05-18 05:20:59.000 138 33358.44 337.85 2354.91 37.62 2011-05-18 05:21:00.000 138 33358.31 337.85 2354.78 37.62 2011-05-18 05:21:01.000 138 33358.51 337.85 2354.86 37.62 2011-05-18 05:21:02.000 138 33358.45 337.88 2354.84 37.62 2011-05-18 05:21:03.000 138 33358.44 337.86 2354.84 37.62 2011-05-18 05:21:04.000 138 33358.40 337.89 2354.89 37.62 2011-05-18 05:21:05.000 138 33358.44 337.87 2354.84 37.62 2011-05-18 05:21:06.000 138 33358.34 337.85 2354.83 37.62 2011-05-18 05:21:07.000 138 33358.47 337.85 2354.81 37.62 2011-05-18 05:21:08.000 138 33358.42 337.88 2354.78 37.62 2011-05-18 05:21:09.000 138 33358.46 337.88 2354.77 37.62 2011-05-18 05:21:10.000 138 33358.47 337.89 2354.84 37.62 2011-05-18 05:21:11.000 138 33358.41 337.88 2354.84 37.62 2011-05-18 05:21:12.000 138 33358.48 337.91 2354.87 37.62 2011-05-18 05:21:13.000 138 33358.56 337.92 2354.83 37.62 2011-05-18 05:21:14.000 138 33358.45 337.91 2354.83 37.62 2011-05-18 05:21:15.000 138 33358.45 337.92 2354.78 37.62 2011-05-18 05:21:16.000 138 33358.46 337.91 2354.80 37.62 2011-05-18 05:21:17.000 138 33358.44 337.93 2354.86 37.62 2011-05-18 05:21:18.000 138 33358.48 337.94 2354.76 37.62 2011-05-18 05:21:19.000 138 33358.45 337.93 2354.80 37.62 2011-05-18 05:21:20.000 138 33358.41 337.93 2354.84 37.62 2011-05-18 05:21:21.000 138 33358.48 337.94 2354.81 37.62 2011-05-18 05:21:22.000 138 33358.50 337.90 2354.81 37.62 2011-05-18 05:21:23.000 138 33358.38 337.93 2354.81 37.62 2011-05-18 05:21:24.000 138 33358.52 337.95 2354.82 37.62 2011-05-18 05:21:25.000 138 33358.51 337.93 2354.86 37.62 2011-05-18 05:21:26.000 138 33358.42 337.93 2354.78 37.62 2011-05-18 05:21:27.000 138 33358.34 337.92 2354.85 37.62 2011-05-18 05:21:28.000 138 33358.42 337.91 2354.80 37.62 2011-05-18 05:21:29.000 138 33358.44 337.94 2354.83 37.62 2011-05-18 05:21:30.000 138 33358.38 337.96 2354.74 37.62 2011-05-18 05:21:31.000 138 33358.38 337.96 2354.82 37.62 2011-05-18 05:21:32.000 138 33358.37 337.93 2354.96 37.62 2011-05-18 05:21:33.000 138 33358.35 337.95 2354.93 37.62 2011-05-18 05:21:34.000 138 33358.45 337.97 2354.84 37.62 2011-05-18 05:21:35.000 138 33358.35 338.01 2354.81 37.62 2011-05-18 05:21:36.000 138 33358.35 337.97 2354.91 37.62 2011-05-18 05:21:37.000 138 33358.45 337.97 2354.83 37.62 2011-05-18 05:21:38.000 138 33358.44 338.00 2354.81 37.62 2011-05-18 05:21:39.000 138 33358.45 337.98 2354.90 37.62 2011-05-18 05:21:40.000 138 33358.48 337.99 2354.83 37.62 2011-05-18 05:21:41.000 138 33358.48 337.95 2354.88 37.62 2011-05-18 05:21:42.000 138 33358.41 337.98 2354.84 37.62 2011-05-18 05:21:43.000 138 33358.41 337.96 2354.89 37.62 2011-05-18 05:21:44.000 138 33358.40 337.97 2354.88 37.62 2011-05-18 05:21:45.000 138 33358.39 337.99 2354.90 37.62 2011-05-18 05:21:46.000 138 33358.41 337.93 2354.80 37.62 2011-05-18 05:21:47.000 138 33358.42 338.00 2354.86 37.62 2011-05-18 05:21:48.000 138 33358.41 337.98 2354.91 37.62 2011-05-18 05:21:49.000 138 33358.42 337.97 2354.89 37.62 2011-05-18 05:21:50.000 138 33358.35 338.03 2354.89 37.62 2011-05-18 05:21:51.000 138 33358.41 338.02 2354.86 37.62 2011-05-18 05:21:52.000 138 33358.39 337.97 2354.83 37.62 2011-05-18 05:21:53.000 138 33358.44 338.01 2354.90 37.62 2011-05-18 05:21:54.000 138 33358.44 338.02 2354.89 37.62 2011-05-18 05:21:55.000 138 33358.45 338.01 2354.87 37.62 2011-05-18 05:21:56.000 138 33358.42 338.01 2354.83 37.62 2011-05-18 05:21:57.000 138 33358.42 338.01 2354.83 37.62 2011-05-18 05:21:58.000 138 33358.44 338.06 2354.94 37.62 2011-05-18 05:21:59.000 138 33358.41 338.04 2354.91 37.62 2011-05-18 05:22:00.000 138 33358.50 338.07 2354.90 37.62 2011-05-18 05:22:01.000 138 33358.44 338.08 2354.81 37.62 2011-05-18 05:22:02.000 138 33358.41 338.03 2354.79 37.62 2011-05-18 05:22:03.000 138 33358.35 338.03 2354.80 37.62 2011-05-18 05:22:04.000 138 33358.45 338.03 2354.92 37.62 2011-05-18 05:22:05.000 138 33358.41 338.07 2354.91 37.62 2011-05-18 05:22:06.000 138 33358.36 338.07 2354.89 37.62 2011-05-18 05:22:07.000 138 33358.34 338.05 2354.99 37.62 2011-05-18 05:22:08.000 138 33358.34 338.09 2354.85 37.62 2011-05-18 05:22:09.000 138 33358.39 338.09 2354.87 37.62 2011-05-18 05:22:10.000 138 33358.41 338.07 2354.99 37.62 2011-05-18 05:22:11.000 138 33358.32 338.07 2354.87 37.62 2011-05-18 05:22:12.000 138 33358.38 338.07 2354.84 37.62 2011-05-18 05:22:13.000 138 33358.32 338.09 2354.85 37.62 2011-05-18 05:22:14.000 138 33358.45 338.11 2354.90 37.62 2011-05-18 05:22:15.000 138 33358.40 338.15 2354.93 37.62 2011-05-18 05:22:16.000 138 33358.41 338.11 2354.90 37.62 2011-05-18 05:22:17.000 138 33358.31 338.07 2354.90 37.62 2011-05-18 05:22:18.000 138 33358.40 338.12 2354.91 37.62 2011-05-18 05:22:19.000 138 33358.41 338.15 2354.89 37.62 2011-05-18 05:22:20.000 138 33358.32 338.16 2354.96 37.62 2011-05-18 05:22:21.000 138 33358.42 338.16 2354.91 37.62 2011-05-18 05:22:22.000 138 33358.46 338.14 2354.91 37.62 2011-05-18 05:22:23.000 138 33358.42 338.10 2354.94 37.62 2011-05-18 05:22:24.000 138 33358.40 338.11 2354.97 37.62 2011-05-18 05:22:25.000 138 33358.47 338.15 2354.99 37.62 2011-05-18 05:22:26.000 138 33358.47 338.14 2354.96 37.62 2011-05-18 05:22:27.000 138 33358.41 338.16 2354.93 37.62 2011-05-18 05:22:28.000 138 33358.39 338.14 2354.89 37.62 2011-05-18 05:22:29.000 138 33358.42 338.13 2354.95 37.62 2011-05-18 05:22:30.000 138 33358.34 338.15 2354.90 37.62 2011-05-18 05:22:31.000 138 33358.34 338.13 2354.90 37.62 2011-05-18 05:22:32.000 138 33358.45 338.16 2354.91 37.62 2011-05-18 05:22:33.000 138 33358.40 338.18 2354.87 37.62 2011-05-18 05:22:34.000 138 33358.31 338.13 2354.97 37.62 2011-05-18 05:22:35.000 138 33358.36 338.15 2354.92 37.62 2011-05-18 05:22:36.000 138 33358.37 338.15 2354.93 37.62 2011-05-18 05:22:37.000 138 33358.26 338.16 2354.91 37.62 2011-05-18 05:22:38.000 138 33358.35 338.15 2354.96 37.62 2011-05-18 05:22:39.000 138 33358.36 338.14 2354.96 37.62 2011-05-18 05:22:40.000 138 33358.35 338.16 2354.87 37.62 2011-05-18 05:22:41.000 138 33358.33 338.14 2354.87 37.62 2011-05-18 05:22:42.000 138 33358.31 338.14 2354.93 37.62 2011-05-18 05:22:43.000 138 33358.38 338.18 2354.89 37.62 2011-05-18 05:22:44.000 138 33358.18 338.17 2354.90 37.62 2011-05-18 05:22:45.000 138 33358.29 338.16 2354.93 37.62 2011-05-18 05:22:46.000 138 33358.33 338.13 2354.89 37.62 2011-05-18 05:22:47.000 138 33358.35 338.15 2355.01 37.62 2011-05-18 05:22:48.000 138 33358.35 338.13 2354.89 37.62 2011-05-18 05:22:49.000 138 33358.27 338.19 2354.88 37.62 2011-05-18 05:22:50.000 138 33358.35 338.16 2354.91 37.62 2011-05-18 05:22:51.000 138 33358.29 338.16 2354.90 37.62 2011-05-18 05:22:52.000 138 33358.36 338.19 2355.05 37.62 2011-05-18 05:22:53.000 138 33358.34 338.17 2354.93 37.62 2011-05-18 05:22:54.000 138 33358.35 338.17 2354.84 37.62 2011-05-18 05:22:55.000 138 33358.31 338.17 2354.99 37.62 2011-05-18 05:22:56.000 138 33358.39 338.21 2354.95 37.62 2011-05-18 05:22:57.000 138 33358.28 338.18 2354.96 37.62 2011-05-18 05:22:58.000 138 33358.30 338.21 2354.91 37.62 2011-05-18 05:22:59.000 138 33358.37 338.15 2354.93 37.62 2011-05-18 05:23:00.000 138 33358.34 338.15 2354.93 37.62 2011-05-18 05:23:01.000 138 33358.29 338.16 2354.96 37.62 2011-05-18 05:23:02.000 138 33358.33 338.15 2354.90 37.62 2011-05-18 05:23:03.000 138 33358.31 338.15 2354.89 37.62 2011-05-18 05:23:04.000 138 33358.47 338.18 2354.97 37.62 2011-05-18 05:23:05.000 138 33358.34 338.17 2354.97 37.62 2011-05-18 05:23:06.000 138 33358.35 338.17 2354.93 37.62 2011-05-18 05:23:07.000 138 33358.34 338.16 2354.91 37.62 2011-05-18 05:23:08.000 138 33358.36 338.20 2354.93 37.62 2011-05-18 05:23:09.000 138 33358.32 338.20 2354.91 37.62 2011-05-18 05:23:10.000 138 33358.41 338.16 2354.90 37.62 2011-05-18 05:23:11.000 138 33358.48 338.19 2354.91 37.62 2011-05-18 05:23:12.000 138 33358.49 338.20 2354.93 37.62 2011-05-18 05:23:13.000 138 33358.33 338.17 2354.91 37.62 2011-05-18 05:23:14.000 138 33358.53 338.15 2354.99 37.62 2011-05-18 05:23:15.000 138 33358.44 338.19 2354.99 37.62 2011-05-18 05:23:16.000 138 33358.42 338.19 2354.80 37.62 2011-05-18 05:23:17.000 138 33358.42 338.19 2354.92 37.62 2011-05-18 05:23:18.000 138 33358.41 338.19 2354.99 37.62 2011-05-18 05:23:19.000 138 33358.47 338.19 2354.91 37.62 2011-05-18 05:23:20.000 138 33358.51 338.15 2354.97 37.62 2011-05-18 05:23:21.000 138 33358.45 338.13 2354.95 37.62 2011-05-18 05:23:22.000 138 33358.51 338.15 2354.90 37.62 2011-05-18 05:23:23.000 138 33358.53 338.17 2354.84 37.62 2011-05-18 05:23:24.000 138 33358.43 338.17 2354.85 37.62 2011-05-18 05:23:25.000 138 33358.47 338.16 2354.87 37.62 2011-05-18 05:23:26.000 138 33358.53 338.17 2354.84 37.62 2011-05-18 05:23:27.000 138 33358.48 338.20 2354.86 37.62 2011-05-18 05:23:28.000 138 33358.52 338.21 2354.95 37.62 2011-05-18 05:23:29.000 138 33358.45 338.26 2354.94 37.62 2011-05-18 05:23:30.000 138 33358.50 338.24 2354.93 37.62 2011-05-18 05:23:31.000 138 33358.38 338.21 2354.81 37.62 2011-05-18 05:23:32.000 138 33358.63 338.15 2354.87 37.62 2011-05-18 05:23:33.000 138 33358.53 338.16 2354.87 37.62 2011-05-18 05:23:34.000 138 33358.51 338.17 2354.93 37.62 2011-05-18 05:23:35.000 138 33358.51 338.21 2354.94 37.62 2011-05-18 05:23:36.000 138 33358.52 338.22 2354.84 37.62 2011-05-18 05:23:37.000 138 33358.50 338.21 2354.84 37.62 2011-05-18 05:23:38.000 138 33358.61 338.19 2354.89 37.62 2011-05-18 05:23:39.000 138 33358.45 338.18 2354.90 37.62 2011-05-18 05:23:40.000 138 33358.49 338.22 2354.91 37.62 2011-05-18 05:23:41.000 138 33358.53 338.21 2354.87 37.62 2011-05-18 05:23:42.000 138 33358.53 338.23 2354.84 37.62 2011-05-18 05:23:43.000 138 33358.53 338.20 2354.85 37.62 2011-05-18 05:23:44.000 138 33358.56 338.20 2354.84 37.62 2011-05-18 05:23:45.000 138 33358.50 338.20 2354.83 37.62 2011-05-18 05:23:46.000 138 33358.56 338.21 2354.78 37.62 2011-05-18 05:23:47.000 138 33358.50 338.19 2354.80 37.62 2011-05-18 05:23:48.000 138 33358.60 338.19 2354.82 37.62 2011-05-18 05:23:49.000 138 33358.56 338.22 2354.86 37.62 2011-05-18 05:23:50.000 138 33358.42 338.16 2354.84 37.62 2011-05-18 05:23:51.000 138 33358.54 338.17 2354.77 37.62 2011-05-18 05:23:52.000 138 33358.44 338.21 2354.83 37.62 2011-05-18 05:23:53.000 138 33358.46 338.24 2354.80 37.62 2011-05-18 05:23:54.000 138 33358.53 338.21 2354.77 37.62 2011-05-18 05:23:55.000 138 33358.28 338.19 2354.84 37.62 2011-05-18 05:23:56.000 138 33358.52 338.19 2354.86 37.62 2011-05-18 05:23:57.000 138 33358.41 338.19 2354.83 37.62 2011-05-18 05:23:58.000 138 33358.41 338.23 2354.82 37.62 2011-05-18 05:23:59.000 138 33358.45 338.23 2354.84 37.62 2011-05-18 05:24:00.000 138 33358.35 338.21 2354.85 37.62 2011-05-18 05:24:01.000 138 33358.34 338.20 2354.85 37.62 2011-05-18 05:24:02.000 138 33358.41 338.23 2354.90 37.62 2011-05-18 05:24:03.000 138 33358.39 338.22 2354.80 37.62 2011-05-18 05:24:04.000 138 33358.42 338.27 2354.87 37.62 2011-05-18 05:24:05.000 138 33358.36 338.22 2354.88 37.62 2011-05-18 05:24:06.000 138 33358.29 338.25 2354.87 37.62 2011-05-18 05:24:07.000 138 33358.36 338.25 2354.96 37.62 2011-05-18 05:24:08.000 138 33358.35 338.26 2355.02 37.62 2011-05-18 05:24:09.000 138 33358.35 338.24 2354.93 37.62 2011-05-18 05:24:10.000 138 33358.35 338.28 2354.93 37.62 2011-05-18 05:24:11.000 138 33358.29 338.24 2354.99 37.62 2011-05-18 05:24:12.000 138 33358.38 338.23 2354.95 37.62 2011-05-18 05:24:13.000 138 33358.35 338.26 2354.96 37.62 2011-05-18 05:24:14.000 138 33358.24 338.27 2354.90 37.62 2011-05-18 05:24:15.000 138 33358.39 338.26 2354.90 37.62 2011-05-18 05:24:16.000 138 33358.47 338.27 2354.91 37.62 2011-05-18 05:24:17.000 138 33358.32 338.28 2354.93 37.62 2011-05-18 05:24:18.000 138 33358.37 338.28 2354.93 37.62 2011-05-18 05:24:19.000 138 33358.31 338.30 2354.96 37.62 2011-05-18 05:24:20.000 138 33358.36 338.25 2355.01 37.62 2011-05-18 05:24:21.000 138 33358.26 338.27 2355.00 37.62 2011-05-18 05:24:22.000 138 33358.35 338.29 2354.98 37.62 2011-05-18 05:24:23.000 138 33358.32 338.25 2354.95 37.62 2011-05-18 05:24:24.000 138 33358.20 338.25 2355.04 37.62 2011-05-18 05:24:25.000 138 33358.30 338.26 2354.92 37.62 2011-05-18 05:24:26.000 138 33358.38 338.26 2354.95 37.62 2011-05-18 05:24:27.000 138 33358.36 338.28 2354.91 37.62 2011-05-18 05:24:28.000 138 33358.41 338.25 2354.97 37.62 2011-05-18 05:24:29.000 138 33358.41 338.26 2355.01 37.62 2011-05-18 05:24:30.000 138 33358.31 338.23 2355.05 37.62 2011-05-18 05:24:31.000 138 33358.48 338.21 2354.96 37.62 2011-05-18 05:24:32.000 138 33358.43 338.22 2354.99 37.62 2011-05-18 05:24:33.000 138 33358.38 338.21 2355.01 37.62 2011-05-18 05:24:34.000 138 33358.39 338.20 2355.03 37.62 2011-05-18 05:24:35.000 138 33358.40 338.21 2355.11 37.62 2011-05-18 05:24:36.000 138 33358.46 338.21 2354.98 37.62 2011-05-18 05:24:37.000 138 33358.40 338.25 2354.95 37.62 2011-05-18 05:24:38.000 138 33358.45 338.18 2355.02 37.62 2011-05-18 05:24:39.000 138 33358.32 338.19 2355.02 37.62 2011-05-18 05:24:40.000 138 33358.42 338.22 2354.97 37.62 2011-05-18 05:24:41.000 138 33358.50 338.19 2355.02 37.62 2011-05-18 05:24:42.000 138 33358.57 338.20 2354.98 37.62 2011-05-18 05:24:43.000 138 33358.41 338.23 2355.02 37.62 2011-05-18 05:24:44.000 138 33358.47 338.21 2354.90 37.62 2011-05-18 05:24:45.000 138 33358.35 338.20 2354.91 37.62 2011-05-18 05:24:46.000 138 33358.50 338.18 2354.97 37.62 2011-05-18 05:24:47.000 138 33358.36 338.24 2355.01 37.62 2011-05-18 05:24:48.000 138 33358.37 338.20 2355.01 37.62 2011-05-18 05:24:49.000 138 33358.45 338.22 2354.97 37.62 2011-05-18 05:24:50.000 138 33358.50 338.24 2354.91 37.62 2011-05-18 05:24:51.000 138 33358.38 338.23 2354.88 37.62 2011-05-18 05:24:52.000 138 33358.45 338.20 2354.97 37.62 2011-05-18 05:24:53.000 138 33358.42 338.20 2354.86 37.62 2011-05-18 05:24:54.000 138 33358.42 338.19 2354.91 37.62 2011-05-18 05:24:55.000 138 33358.36 338.23 2354.99 37.62 2011-05-18 05:24:56.000 138 33358.35 338.24 2355.02 37.62 2011-05-18 05:24:57.000 138 33358.38 338.21 2355.05 37.62 2011-05-18 05:24:58.000 138 33358.36 338.25 2355.02 37.62 2011-05-18 05:24:59.000 138 33358.38 338.20 2354.98 37.62 2011-05-18 05:25:00.000 138 33358.48 338.20 2354.93 37.62 2011-05-18 05:25:01.000 138 33358.35 338.22 2354.99 37.62 2011-05-18 05:25:02.000 138 33358.47 338.22 2354.93 37.62 2011-05-18 05:25:03.000 138 33358.38 338.19 2354.93 37.62 2011-05-18 05:25:04.000 138 33358.34 338.24 2355.01 37.62 2011-05-18 05:25:05.000 138 33358.36 338.25 2354.94 37.62 2011-05-18 05:25:06.000 138 33358.44 338.22 2355.03 37.62 2011-05-18 05:25:07.000 138 33358.39 338.25 2354.88 37.62 2011-05-18 05:25:08.000 138 33358.42 338.23 2354.96 37.62 2011-05-18 05:25:09.000 138 33358.44 338.25 2354.96 37.62 2011-05-18 05:25:10.000 138 33358.44 338.30 2354.85 37.62 2011-05-18 05:25:11.000 138 33358.36 338.24 2354.91 37.62 2011-05-18 05:25:12.000 138 33358.39 338.25 2355.03 37.62 2011-05-18 05:25:13.000 138 33358.23 338.30 2354.96 37.62 2011-05-18 05:25:14.000 138 33358.42 338.27 2354.99 37.62 2011-05-18 05:25:15.000 138 33358.41 338.24 2354.94 37.62 2011-05-18 05:25:16.000 138 33358.39 338.29 2355.02 37.62 2011-05-18 05:25:17.000 138 33358.32 338.30 2354.98 37.62 2011-05-18 05:25:18.000 138 33358.39 338.28 2355.05 37.62 2011-05-18 05:25:19.000 138 33358.27 338.31 2355.02 37.62 2011-05-18 05:25:20.000 138 33358.47 338.27 2355.03 37.62 2011-05-18 05:25:21.000 138 33358.31 338.29 2355.02 37.62 2011-05-18 05:25:22.000 138 33358.25 338.31 2355.01 37.62 2011-05-18 05:25:23.000 138 33358.35 338.28 2354.94 37.62 2011-05-18 05:25:24.000 138 33358.36 338.27 2354.91 37.62 2011-05-18 05:25:25.000 138 33358.38 338.29 2354.96 37.62 2011-05-18 05:25:26.000 138 33358.31 338.28 2354.95 37.62 2011-05-18 05:25:27.000 138 33358.38 338.30 2355.05 37.62 2011-05-18 05:25:28.000 138 33358.29 338.30 2355.02 37.62 2011-05-18 05:25:29.000 138 33358.23 338.31 2355.05 37.62 2011-05-18 05:25:30.000 138 33358.34 338.32 2355.01 37.62 2011-05-18 05:25:31.000 138 33358.36 338.27 2354.96 37.62 2011-05-18 05:25:32.000 138 33358.43 338.31 2355.01 37.62 2011-05-18 05:25:33.000 138 33358.27 338.30 2355.03 37.62 2011-05-18 05:25:34.000 138 33358.31 338.33 2354.96 37.62 2011-05-18 05:25:35.000 138 33358.26 338.29 2355.03 37.62 2011-05-18 05:25:36.000 138 33358.35 338.27 2355.02 37.62 2011-05-18 05:25:37.000 138 33358.24 338.27 2355.06 37.62 2011-05-18 05:25:38.000 138 33358.37 338.26 2355.03 37.62 2011-05-18 05:25:39.000 138 33358.36 338.29 2355.06 37.62 2011-05-18 05:25:40.000 138 33358.29 338.27 2355.00 37.62 2011-05-18 05:25:41.000 138 33358.35 338.27 2354.99 37.62 2011-05-18 05:25:42.000 138 33358.42 338.27 2355.06 37.62 2011-05-18 05:25:43.000 138 33358.37 338.24 2354.98 37.62 2011-05-18 05:25:44.000 138 33358.45 338.27 2354.97 37.62 2011-05-18 05:25:45.000 138 33358.32 338.25 2354.98 37.62 2011-05-18 05:25:46.000 138 33358.36 338.24 2355.01 37.62 2011-05-18 05:25:47.000 138 33358.39 338.25 2355.02 37.62 2011-05-18 05:25:48.000 138 33358.33 338.23 2354.97 37.62 2011-05-18 05:25:49.000 138 33358.40 338.24 2355.04 37.62 2011-05-18 05:25:50.000 138 33358.43 338.27 2355.01 37.62 2011-05-18 05:25:51.000 138 33358.44 338.23 2355.00 37.62 2011-05-18 05:25:52.000 138 33358.48 338.26 2354.95 37.62 2011-05-18 05:25:53.000 138 33358.45 338.22 2355.03 37.62 2011-05-18 05:25:54.000 138 33358.52 338.19 2354.99 37.62 2011-05-18 05:25:55.000 138 33358.53 338.21 2354.99 37.62 2011-05-18 05:25:56.000 138 33358.58 338.26 2355.01 37.62 2011-05-18 05:25:57.000 138 33358.47 338.24 2354.97 37.62 2011-05-18 05:25:58.000 138 33358.48 338.22 2354.96 37.62 2011-05-18 05:25:59.000 138 33358.55 338.25 2355.06 37.62 2011-05-18 05:26:00.000 138 33358.39 338.29 2355.02 37.62 2011-05-18 05:26:01.000 138 33358.58 338.27 2354.90 37.62 2011-05-18 05:26:02.000 138 33358.58 338.21 2354.93 37.62 2011-05-18 05:26:03.000 138 33358.45 338.21 2354.97 37.62 2011-05-18 05:26:04.000 138 33358.51 338.27 2355.01 37.62 2011-05-18 05:26:05.000 138 33358.57 338.25 2354.96 37.62 2011-05-18 05:26:06.000 138 33358.45 338.25 2354.93 37.62 2011-05-18 05:26:07.000 138 33358.55 338.27 2355.00 37.62 2011-05-18 05:26:08.000 138 33358.54 338.25 2354.96 37.62 2011-05-18 05:26:09.000 138 33358.50 338.23 2354.93 37.62 2011-05-18 05:26:10.000 138 33358.53 338.26 2354.89 37.62 2011-05-18 05:26:11.000 138 33358.51 338.24 2354.97 37.62 2011-05-18 05:26:12.000 138 33358.44 338.25 2354.94 37.62 2011-05-18 05:26:13.000 138 33358.47 338.28 2354.93 37.62 2011-05-18 05:26:14.000 138 33358.48 338.29 2355.02 37.62 2011-05-18 05:26:15.000 138 33358.44 338.24 2355.03 37.62 2011-05-18 05:26:16.000 138 33358.53 338.27 2354.89 37.62 2011-05-18 05:26:17.000 138 33358.50 338.26 2354.92 37.62 2011-05-18 05:26:18.000 138 33358.48 338.27 2354.93 37.62 2011-05-18 05:26:19.000 138 33358.47 338.30 2354.96 37.62 2011-05-18 05:26:20.000 138 33358.47 338.30 2354.87 37.62 2011-05-18 05:26:21.000 138 33358.40 338.32 2354.95 37.62 2011-05-18 05:26:22.000 138 33358.48 338.27 2354.91 37.62 2011-05-18 05:26:23.000 138 33358.47 338.32 2354.86 37.62 2011-05-18 05:26:24.000 138 33358.57 338.30 2354.91 37.62 2011-05-18 05:26:25.000 138 33358.35 338.29 2354.94 37.62 2011-05-18 05:26:26.000 138 33358.48 338.32 2354.96 37.62 2011-05-18 05:26:27.000 138 33358.47 338.34 2355.01 37.62 2011-05-18 05:26:28.000 138 33358.57 338.35 2354.96 37.62 2011-05-18 05:26:29.000 138 33358.57 338.31 2354.90 37.62 2011-05-18 05:26:30.000 138 33358.37 338.31 2354.92 37.62 2011-05-18 05:26:31.000 138 33358.55 338.33 2354.93 37.62 2011-05-18 05:26:32.000 138 33358.52 338.29 2354.99 37.62 2011-05-18 05:26:33.000 138 33358.51 338.32 2355.01 37.62 2011-05-18 05:26:34.000 138 33358.45 338.33 2354.96 37.62 2011-05-18 05:26:35.000 138 33358.48 338.36 2354.96 37.62 2011-05-18 05:26:36.000 138 33358.45 338.32 2354.96 37.62 2011-05-18 05:26:37.000 138 33358.48 338.34 2354.95 37.62 2011-05-18 05:26:38.000 138 33358.61 338.36 2354.88 37.62 2011-05-18 05:26:39.000 138 33358.45 338.35 2354.91 37.62 2011-05-18 05:26:40.000 138 33358.50 338.34 2355.02 37.62 2011-05-18 05:26:41.000 138 33358.54 338.34 2355.05 37.62 2011-05-18 05:26:42.000 138 33358.48 338.34 2354.99 37.62 2011-05-18 05:26:43.000 138 33358.48 338.33 2355.05 37.62 2011-05-18 05:26:44.000 138 33358.40 338.34 2354.94 37.62 2011-05-18 05:26:45.000 138 33358.41 338.32 2354.99 37.62 2011-05-18 05:26:46.000 138 33358.46 338.32 2355.07 37.62 2011-05-18 05:26:47.000 138 33358.38 338.33 2355.06 37.62 2011-05-18 05:26:48.000 138 33358.38 338.32 2355.09 37.62 2011-05-18 05:26:49.000 138 33358.45 338.36 2355.07 37.62 2011-05-18 05:26:50.000 138 33358.42 338.35 2355.00 37.62 2011-05-18 05:26:51.000 138 33358.47 338.35 2354.99 37.62 2011-05-18 05:26:52.000 138 33358.47 338.34 2355.05 37.62 2011-05-18 05:26:53.000 138 33358.50 338.29 2355.08 37.62 2011-05-18 05:26:54.000 138 33358.43 338.35 2354.96 37.62 2011-05-18 05:26:55.000 138 33358.48 338.32 2355.00 37.62 2011-05-18 05:26:56.000 138 33358.42 338.29 2355.05 37.62 2011-05-18 05:26:57.000 138 33358.50 338.28 2354.90 37.62 2011-05-18 05:26:58.000 138 33358.47 338.32 2355.02 37.62 2011-05-18 05:26:59.000 138 33358.46 338.32 2355.11 37.62 2011-05-18 05:27:00.000 138 33358.47 338.28 2355.07 37.62 2011-05-18 05:27:01.000 138 33358.58 338.28 2355.09 37.62 2011-05-18 05:27:02.000 138 33358.60 338.28 2355.06 37.62 2011-05-18 05:27:03.000 138 33358.54 338.30 2355.03 37.62 2011-05-18 05:27:04.000 138 33358.60 338.30 2355.01 37.62 2011-05-18 05:27:05.000 138 33358.54 338.27 2354.95 37.62 2011-05-18 05:27:06.000 138 33358.54 338.30 2354.99 37.62 2011-05-18 05:27:07.000 138 33358.56 338.37 2354.98 37.62 2011-05-18 05:27:08.000 138 33358.57 338.33 2355.06 37.62 2011-05-18 05:27:09.000 138 33358.53 338.30 2355.02 37.62 2011-05-18 05:27:10.000 138 33358.58 338.32 2355.06 37.62 2011-05-18 05:27:11.000 138 33358.61 338.30 2355.02 37.62 2011-05-18 05:27:12.000 138 33358.48 338.32 2355.04 37.62 2011-05-18 05:27:13.000 138 33358.57 338.33 2354.99 37.62 2011-05-18 05:27:14.000 138 33358.52 338.33 2355.04 37.62 2011-05-18 05:27:15.000 138 33358.56 338.35 2355.03 37.62 2011-05-18 05:27:16.000 138 33358.61 338.37 2354.95 37.62 2011-05-18 05:27:17.000 138 33358.54 338.36 2355.06 37.62 2011-05-18 05:27:18.000 138 33358.49 338.35 2355.01 37.62 2011-05-18 05:27:19.000 138 33358.54 338.38 2355.02 37.62 2011-05-18 05:27:20.000 138 33358.60 338.35 2355.05 37.62 2011-05-18 05:27:21.000 138 33358.51 338.36 2355.06 37.62 2011-05-18 05:27:22.000 138 33358.58 338.38 2355.11 37.62 2011-05-18 05:27:23.000 138 33358.57 338.36 2355.06 37.62 2011-05-18 05:27:24.000 138 33358.63 338.39 2355.09 37.62 2011-05-18 05:27:25.000 138 33358.60 338.37 2355.01 37.62 2011-05-18 05:27:26.000 138 33358.53 338.38 2355.09 37.62 2011-05-18 05:27:27.000 138 33358.57 338.36 2355.09 37.62 2011-05-18 05:27:28.000 138 33358.58 338.42 2355.06 37.62 2011-05-18 05:27:29.000 138 33358.60 338.46 2355.06 37.62 2011-05-18 05:27:30.000 138 33358.54 338.40 2355.02 37.62 2011-05-18 05:27:31.000 138 33358.62 338.44 2355.03 37.62 2011-05-18 05:27:32.000 138 33358.58 338.43 2355.02 37.62 2011-05-18 05:27:33.000 138 33358.44 338.41 2354.98 37.62 2011-05-18 05:27:34.000 138 33358.54 338.43 2355.05 37.62 2011-05-18 05:27:35.000 138 33358.56 338.50 2354.99 37.62 2011-05-18 05:27:36.000 138 33358.50 338.50 2355.05 37.62 2011-05-18 05:27:37.000 138 33358.55 338.50 2355.03 37.62 2011-05-18 05:27:38.000 138 33358.59 338.49 2355.05 37.62 2011-05-18 05:27:39.000 138 33358.56 338.48 2355.05 37.62 2011-05-18 05:27:40.000 138 33358.56 338.49 2355.05 37.62 2011-05-18 05:27:41.000 138 33358.58 338.45 2354.97 37.62 2011-05-18 05:27:42.000 138 33358.61 338.46 2354.97 37.62 2011-05-18 05:27:43.000 138 33358.58 338.47 2355.02 37.62 2011-05-18 05:27:44.000 138 33358.61 338.49 2355.09 37.62 2011-05-18 05:27:45.000 138 33358.56 338.48 2355.11 37.62 2011-05-18 05:27:46.000 138 33358.57 338.45 2355.08 37.62 2011-05-18 05:27:47.000 138 33358.58 338.48 2355.02 37.62 2011-05-18 05:27:48.000 138 33358.65 338.51 2355.06 37.62 2011-05-18 05:27:49.000 138 33358.61 338.53 2355.09 37.62 2011-05-18 05:27:50.000 138 33358.64 338.51 2355.05 37.62 2011-05-18 05:27:51.000 138 33358.59 338.50 2355.05 37.62 2011-05-18 05:27:52.000 138 33358.71 338.53 2355.05 37.62 2011-05-18 05:27:53.000 138 33358.74 338.56 2355.08 37.62 2011-05-18 05:27:54.000 138 33358.61 338.56 2355.07 37.62 2011-05-18 05:27:55.000 138 33358.73 338.56 2355.14 37.62 2011-05-18 05:27:56.000 138 33358.67 338.58 2355.11 37.62 2011-05-18 05:27:57.000 138 33358.60 338.58 2355.10 37.62 2011-05-18 05:27:58.000 138 33358.69 338.60 2355.17 37.62 2011-05-18 05:27:59.000 138 33358.75 338.55 2355.02 37.62 2011-05-18 05:28:00.000 138 33358.69 338.60 2355.15 37.62 2011-05-18 05:28:01.000 138 33358.69 338.57 2355.04 37.62 2011-05-18 05:28:02.000 138 33358.69 338.55 2355.09 37.62 2011-05-18 05:28:03.000 138 33358.61 338.57 2355.09 37.62 2011-05-18 05:28:04.000 138 33358.71 338.58 2355.16 37.62 2011-05-18 05:28:05.000 138 33358.72 338.56 2355.11 37.62 2011-05-18 05:28:06.000 138 33358.67 338.54 2355.09 37.62 2011-05-18 05:28:07.000 138 33358.66 338.54 2355.05 37.62 2011-05-18 05:28:08.000 138 33358.64 338.54 2355.04 37.62 2011-05-18 05:28:09.000 138 33358.70 338.56 2355.08 37.62 2011-05-18 05:28:10.000 138 33358.78 338.54 2355.12 37.62 2011-05-18 05:28:11.000 138 33358.68 338.61 2355.09 37.62 2011-05-18 05:28:12.000 138 33358.69 338.54 2355.02 37.62 2011-05-18 05:28:13.000 138 33358.73 338.58 2355.06 37.62 2011-05-18 05:28:14.000 138 33358.75 338.61 2355.07 37.62 2011-05-18 05:28:15.000 138 33358.76 338.58 2355.08 37.62 2011-05-18 05:28:16.000 138 33358.76 338.59 2355.20 37.62 2011-05-18 05:28:17.000 138 33358.85 338.59 2355.11 37.62 2011-05-18 05:28:18.000 138 33358.74 338.57 2355.07 37.62 2011-05-18 05:28:19.000 138 33358.92 338.61 2355.03 37.62 2011-05-18 05:28:20.000 138 33358.73 338.60 2355.08 37.62 2011-05-18 05:28:21.000 138 33358.79 338.59 2355.12 37.62 2011-05-18 05:28:22.000 138 33358.79 338.59 2355.09 37.62 2011-05-18 05:28:23.000 138 33358.89 338.63 2355.13 37.62 2011-05-18 05:28:24.000 138 33358.76 338.57 2355.11 37.62 2011-05-18 05:28:25.000 138 33358.83 338.57 2355.17 37.62 2011-05-18 05:28:26.000 138 33358.83 338.63 2355.06 37.62 2011-05-18 05:28:27.000 138 33358.79 338.63 2355.11 37.62 2011-05-18 05:28:28.000 138 33358.84 338.63 2355.18 37.62 2011-05-18 05:28:29.000 138 33358.77 338.63 2355.06 37.62 2011-05-18 05:28:30.000 138 33358.72 338.67 2355.09 37.62 2011-05-18 05:28:31.000 138 33358.69 338.67 2355.02 37.62 2011-05-18 05:28:32.000 138 33358.85 338.68 2355.08 37.62 2011-05-18 05:28:33.000 138 33358.79 338.63 2355.16 37.62 2011-05-18 05:28:34.000 138 33358.72 338.66 2354.99 37.62 2011-05-18 05:28:35.000 138 33358.78 338.66 2355.15 37.62 2011-05-18 05:28:36.000 138 33358.70 338.64 2355.10 37.62 2011-05-18 05:28:37.000 138 33358.66 338.69 2355.05 37.62 2011-05-18 05:28:38.000 138 33358.76 338.66 2355.10 37.62 2011-05-18 05:28:39.000 138 33358.68 338.68 2355.08 37.62 2011-05-18 05:28:40.000 138 33358.76 338.70 2355.05 37.62 2011-05-18 05:28:41.000 138 33358.67 338.73 2355.16 37.62 2011-05-18 05:28:42.000 138 33358.71 338.68 2355.11 37.62 2011-05-18 05:28:43.000 138 33358.75 338.69 2355.15 37.62 2011-05-18 05:28:44.000 138 33358.76 338.74 2355.17 37.62 2011-05-18 05:28:45.000 138 33358.67 338.71 2355.14 37.62 2011-05-18 05:28:46.000 138 33358.73 338.80 2355.20 37.62 2011-05-18 05:28:47.000 138 33358.72 338.73 2355.21 37.62 2011-05-18 05:28:48.000 138 33358.63 338.74 2355.19 37.62 2011-05-18 05:28:49.000 138 33358.72 338.77 2355.18 37.62 2011-05-18 05:28:50.000 138 33358.76 338.80 2355.05 37.62 2011-05-18 05:28:51.000 138 33358.61 338.81 2355.05 37.62 2011-05-18 05:28:52.000 138 33358.66 338.75 2355.18 37.62 2011-05-18 05:28:53.000 138 33358.63 338.77 2355.17 37.62 2011-05-18 05:28:54.000 138 33358.60 338.79 2355.16 37.62 2011-05-18 05:28:55.000 138 33358.60 338.81 2355.14 37.62 2011-05-18 05:28:56.000 138 33358.58 338.77 2355.24 37.62 2011-05-18 05:28:57.000 138 33358.58 338.78 2355.28 37.62 2011-05-18 05:28:58.000 138 33358.61 338.78 2355.20 37.62 2011-05-18 05:28:59.000 138 33358.61 338.80 2355.19 37.62 2011-05-18 05:29:00.000 138 33358.62 338.83 2355.24 37.62 2011-05-18 05:29:01.000 138 33358.69 338.80 2355.23 37.62 2011-05-18 05:29:02.000 138 33358.61 338.82 2355.17 37.62 2011-05-18 05:29:03.000 138 33358.62 338.83 2355.26 37.62 2011-05-18 05:29:04.000 138 33358.66 338.81 2355.24 37.62 2011-05-18 05:29:05.000 138 33358.64 338.88 2355.19 37.62 2011-05-18 05:29:06.000 138 33358.64 338.83 2355.23 37.62 2011-05-18 05:29:07.000 138 33358.70 338.84 2355.26 37.62 2011-05-18 05:29:08.000 138 33358.56 338.84 2355.33 37.62 2011-05-18 05:29:09.000 138 33358.72 338.81 2355.17 37.62 2011-05-18 05:29:10.000 138 33358.58 338.80 2355.15 37.62 2011-05-18 05:29:11.000 138 33358.69 338.84 2355.22 37.62 2011-05-18 05:29:12.000 138 33358.73 338.86 2355.24 37.62 2011-05-18 05:29:13.000 138 33358.73 338.81 2355.27 37.62 2011-05-18 05:29:14.000 138 33358.73 338.81 2355.25 37.62 2011-05-18 05:29:15.000 138 33358.73 338.86 2355.22 37.62 2011-05-18 05:29:16.000 138 33358.69 338.86 2355.24 37.62 2011-05-18 05:29:17.000 138 33358.75 338.82 2355.20 37.62 2011-05-18 05:29:18.000 138 33358.66 338.87 2355.25 37.62 2011-05-18 05:29:19.000 138 33358.69 338.86 2355.20 37.62 2011-05-18 05:29:20.000 138 33358.75 338.87 2355.27 37.62 2011-05-18 05:29:21.000 138 33358.64 338.90 2355.21 37.62 2011-05-18 05:29:22.000 138 33358.70 338.88 2355.18 37.62 2011-05-18 05:29:23.000 138 33358.66 338.92 2355.22 37.62 2011-05-18 05:29:24.000 138 33358.74 338.89 2355.18 37.62 2011-05-18 05:29:25.000 138 33358.74 338.85 2355.23 37.62 2011-05-18 05:29:26.000 138 33358.79 338.86 2355.22 37.62 2011-05-18 05:29:27.000 138 33358.78 338.85 2355.20 37.62 2011-05-18 05:29:28.000 138 33358.72 338.87 2355.14 37.62 2011-05-18 05:29:29.000 138 33358.69 338.93 2355.30 37.62 2011-05-18 05:29:30.000 138 33358.72 338.94 2355.26 37.62 2011-05-18 05:29:31.000 138 33358.71 338.92 2355.21 37.62 2011-05-18 05:29:32.000 138 33358.82 338.92 2355.21 37.62 2011-05-18 05:29:33.000 138 33358.88 338.89 2355.34 37.62 2011-05-18 05:29:34.000 138 33358.78 338.87 2355.30 37.62 2011-05-18 05:29:35.000 138 33358.77 338.95 2355.26 37.62 2011-05-18 05:29:36.000 138 33358.77 338.90 2355.23 37.62 2011-05-18 05:29:37.000 138 33358.76 338.92 2355.18 37.62 2011-05-18 05:29:38.000 138 33358.72 338.91 2355.24 37.62 2011-05-18 05:29:39.000 138 33358.83 338.92 2355.17 37.62 2011-05-18 05:29:40.000 138 33358.78 338.92 2355.22 37.62 2011-05-18 05:29:41.000 138 33358.85 338.92 2355.15 37.62 2011-05-18 05:29:42.000 138 33358.78 338.95 2355.19 37.62 2011-05-18 05:29:43.000 138 33358.78 338.95 2355.21 37.62 2011-05-18 05:29:44.000 138 33358.78 338.97 2355.21 37.62 2011-05-18 05:29:45.000 138 33358.72 338.95 2355.18 37.62 2011-05-18 05:29:46.000 138 33358.72 338.94 2355.18 37.62 2011-05-18 05:29:47.000 138 33358.79 338.98 2355.21 37.62 2011-05-18 05:29:48.000 138 33358.71 338.96 2355.24 37.62 2011-05-18 05:29:49.000 138 33358.71 338.99 2355.17 37.62 2011-05-18 05:29:50.000 138 33358.72 338.99 2355.22 37.62 2011-05-18 05:29:51.000 138 33358.70 339.01 2355.25 37.62 2011-05-18 05:29:52.000 138 33358.73 339.03 2355.26 37.62 2011-05-18 05:29:53.000 138 33358.73 338.98 2355.26 37.62 2011-05-18 05:29:54.000 138 33358.73 339.04 2355.27 37.62 2011-05-18 05:29:55.000 138 33358.72 339.03 2355.32 37.62 2011-05-18 05:29:56.000 138 33358.65 339.03 2355.31 37.62 2011-05-18 05:29:57.000 138 33358.73 339.02 2355.26 37.62 2011-05-18 05:29:58.000 138 33358.64 338.98 2355.20 37.62 2011-05-18 05:29:59.000 138 33358.67 339.04 2355.21 37.62 2011-05-18 05:30:00.000 138 33358.63 339.04 2355.26 37.62 2011-05-18 05:30:01.000 138 33358.66 339.03 2355.27 37.62 2011-05-18 05:30:02.000 138 33358.64 339.03 2355.23 37.62 2011-05-18 05:30:03.000 138 33358.72 339.00 2355.29 37.62 2011-05-18 05:30:04.000 138 33358.69 339.01 2355.26 37.62 2011-05-18 05:30:05.000 138 33358.63 339.06 2355.32 37.62 2011-05-18 05:30:06.000 138 33358.73 339.04 2355.27 37.62 2011-05-18 05:30:07.000 138 33358.74 339.04 2355.32 37.62 2011-05-18 05:30:08.000 138 33358.69 339.03 2355.30 37.62 2011-05-18 05:30:09.000 138 33358.69 339.05 2355.22 37.62 2011-05-18 05:30:10.000 138 33358.65 339.06 2355.26 37.62 2011-05-18 05:30:11.000 138 33358.66 339.05 2355.26 37.62 2011-05-18 05:30:12.000 138 33358.72 339.03 2355.30 37.62 2011-05-18 05:30:13.000 138 33358.71 339.04 2355.30 37.62 2011-05-18 05:30:14.000 138 33358.70 339.06 2355.36 37.62 2011-05-18 05:30:15.000 138 33358.72 339.07 2355.32 37.62 2011-05-18 05:30:16.000 138 33358.68 339.08 2355.30 37.62 2011-05-18 05:30:17.000 138 33358.67 339.03 2355.32 37.62 2011-05-18 05:30:18.000 138 33358.73 339.08 2355.32 37.62 2011-05-18 05:30:19.000 138 33358.72 339.07 2355.36 37.62 2011-05-18 05:30:20.000 138 33358.63 339.11 2355.34 37.62 2011-05-18 05:30:21.000 138 33358.70 339.13 2355.32 37.62 2011-05-18 05:30:22.000 138 33358.61 339.10 2355.33 37.62 2011-05-18 05:30:23.000 138 33358.67 339.09 2355.32 37.62 2011-05-18 05:30:24.000 138 33358.64 339.08 2355.37 37.62 2011-05-18 05:30:25.000 138 33358.72 339.10 2355.30 37.62 2011-05-18 05:30:26.000 138 33358.70 339.13 2355.28 37.62 2011-05-18 05:30:27.000 138 33358.78 339.07 2355.38 37.62 2011-05-18 05:30:28.000 138 33358.61 339.08 2355.34 37.62 2011-05-18 05:30:29.000 138 33358.68 339.07 2355.32 37.62 2011-05-18 05:30:30.000 138 33358.67 339.08 2355.38 37.62 2011-05-18 05:30:31.000 138 33358.73 339.07 2355.37 37.62 2011-05-18 05:30:32.000 138 33358.71 339.10 2355.28 37.62 2011-05-18 05:30:33.000 138 33358.66 339.09 2355.28 37.62 2011-05-18 05:30:34.000 138 33358.64 339.08 2355.30 37.62 2011-05-18 05:30:35.000 138 33358.74 339.10 2355.28 37.62 2011-05-18 05:30:36.000 138 33358.66 339.09 2355.38 37.62 2011-05-18 05:30:37.000 138 33358.76 339.14 2355.35 37.62 2011-05-18 05:30:38.000 138 33358.62 339.06 2355.38 37.62 2011-05-18 05:30:39.000 138 33358.69 339.10 2355.30 37.62 2011-05-18 05:30:40.000 138 33358.63 339.08 2355.30 37.62 2011-05-18 05:30:41.000 138 33358.69 339.05 2355.43 37.62 2011-05-18 05:30:42.000 138 33358.75 339.09 2355.42 37.62 2011-05-18 05:30:43.000 138 33358.60 339.12 2355.38 37.62 2011-05-18 05:30:44.000 138 33358.73 339.11 2355.39 37.62 2011-05-18 05:30:45.000 138 33358.83 339.11 2355.36 37.62 2011-05-18 05:30:46.000 138 33358.75 339.10 2355.34 37.62 2011-05-18 05:30:47.000 138 33358.76 339.12 2355.31 37.62 2011-05-18 05:30:48.000 138 33358.82 339.08 2355.45 37.62 2011-05-18 05:30:49.000 138 33358.69 339.10 2355.27 37.62 2011-05-18 05:30:50.000 138 33358.80 339.12 2355.40 37.62 2011-05-18 05:30:51.000 138 33358.71 339.07 2355.39 37.62 2011-05-18 05:30:52.000 138 33358.75 339.06 2355.32 37.62 2011-05-18 05:30:53.000 138 33358.76 339.11 2355.33 37.62 2011-05-18 05:30:54.000 138 33358.76 339.07 2355.30 37.62 2011-05-18 05:30:55.000 138 33358.85 339.13 2355.34 37.62 2011-05-18 05:30:56.000 138 33358.72 339.12 2355.32 37.62 2011-05-18 05:30:57.000 138 33358.69 339.12 2355.38 37.62 2011-05-18 05:30:58.000 138 33358.76 339.08 2355.34 37.62 2011-05-18 05:30:59.000 138 33358.73 339.09 2355.39 37.62 2011-05-18 05:31:00.000 138 33358.81 339.13 2355.33 37.62 2011-05-18 05:31:01.000 138 33358.84 339.11 2355.34 37.62 2011-05-18 05:31:02.000 138 33358.75 339.10 2355.35 37.62 2011-05-18 05:31:03.000 138 33358.69 339.12 2355.37 37.62 2011-05-18 05:31:04.000 138 33358.69 339.10 2355.35 37.62 2011-05-18 05:31:05.000 138 33358.70 339.14 2355.33 37.62 2011-05-18 05:31:06.000 138 33358.75 339.13 2355.30 37.62 2011-05-18 05:31:07.000 138 33358.72 339.12 2355.37 37.62 2011-05-18 05:31:08.000 138 33358.73 339.11 2355.36 37.62 2011-05-18 05:31:09.000 138 33358.84 339.11 2355.39 37.62 2011-05-18 05:31:10.000 138 33358.78 339.12 2355.38 37.62 2011-05-18 05:31:11.000 138 33358.73 339.18 2355.46 37.62 2011-05-18 05:31:12.000 138 33358.79 339.14 2355.40 37.62 2011-05-18 05:31:13.000 138 33358.77 339.18 2355.39 37.62 2011-05-18 05:31:14.000 138 33358.72 339.12 2355.42 37.62 2011-05-18 05:31:15.000 138 33358.86 339.15 2355.39 37.62 2011-05-18 05:31:16.000 138 33358.70 339.11 2355.45 37.62 2011-05-18 05:31:17.000 138 33358.72 339.12 2355.40 37.62 2011-05-18 05:31:18.000 138 33358.79 339.16 2355.33 37.62 2011-05-18 05:31:19.000 138 33358.75 339.16 2355.40 37.62 2011-05-18 05:31:20.000 138 33358.73 339.18 2355.32 37.62 2011-05-18 05:31:21.000 138 33358.77 339.20 2355.35 37.62 2011-05-18 05:31:22.000 138 33358.70 339.16 2355.37 37.62 2011-05-18 05:31:23.000 138 33358.73 339.16 2355.27 37.62 2011-05-18 05:31:24.000 138 33358.83 339.16 2355.36 37.62 2011-05-18 05:31:25.000 138 33358.73 339.18 2355.32 37.62 2011-05-18 05:31:26.000 138 33358.78 339.18 2355.30 37.62 2011-05-18 05:31:27.000 138 33358.88 339.18 2355.33 37.62 2011-05-18 05:31:28.000 138 33358.85 339.14 2355.30 37.62 2011-05-18 05:31:29.000 138 33358.93 339.16 2355.34 37.62 2011-05-18 05:31:30.000 138 33358.81 339.21 2355.30 37.62 2011-05-18 05:31:31.000 138 33358.86 339.16 2355.33 37.62 2011-05-18 05:31:32.000 138 33358.74 339.20 2355.32 37.62 2011-05-18 05:31:33.000 138 33358.85 339.23 2355.32 37.62 2011-05-18 05:31:34.000 138 33358.85 339.24 2355.34 37.62 2011-05-18 05:31:35.000 138 33358.80 339.20 2355.34 37.62 2011-05-18 05:31:36.000 138 33358.86 339.16 2355.28 37.62 2011-05-18 05:31:37.000 138 33358.76 339.18 2355.37 37.62 2011-05-18 05:31:38.000 138 33358.87 339.20 2355.36 37.62 2011-05-18 05:31:39.000 138 33358.69 339.21 2355.35 37.62 2011-05-18 05:31:40.000 138 33358.80 339.21 2355.30 37.62 2011-05-18 05:31:41.000 138 33358.69 339.19 2355.39 37.62 2011-05-18 05:31:42.000 138 33358.83 339.20 2355.37 37.62 2011-05-18 05:31:43.000 138 33358.75 339.22 2355.29 37.62 2011-05-18 05:31:44.000 138 33358.75 339.24 2355.25 37.62 2011-05-18 05:31:45.000 138 33358.81 339.18 2355.41 37.62 2011-05-18 05:31:46.000 138 33358.82 339.15 2355.29 37.62 2011-05-18 05:31:47.000 138 33358.78 339.19 2355.33 37.62 2011-05-18 05:31:48.000 138 33358.75 339.20 2355.39 37.62 2011-05-18 05:31:49.000 138 33358.73 339.22 2355.43 37.62 2011-05-18 05:31:50.000 138 33358.81 339.18 2355.32 37.62 2011-05-18 05:31:51.000 138 33358.79 339.27 2355.33 37.62 2011-05-18 05:31:52.000 138 33358.70 339.25 2355.39 37.62 2011-05-18 05:31:53.000 138 33358.87 339.20 2355.44 37.62 2011-05-18 05:31:54.000 138 33358.75 339.20 2355.36 37.62 2011-05-18 05:31:55.000 138 33358.82 339.24 2355.38 37.62 2011-05-18 05:31:56.000 138 33358.83 339.19 2355.34 37.62 2011-05-18 05:31:57.000 138 33358.78 339.26 2355.34 37.62 2011-05-18 05:31:58.000 138 33358.81 339.29 2355.34 37.62 2011-05-18 05:31:59.000 138 33358.80 339.23 2355.39 37.62 2011-05-18 05:32:00.000 138 33358.82 339.25 2355.32 37.62 2011-05-18 05:32:01.000 138 33358.72 339.25 2355.28 37.62 2011-05-18 05:32:02.000 138 33358.71 339.22 2355.36 37.62 2011-05-18 05:32:03.000 138 33358.78 339.24 2355.45 37.62 2011-05-18 05:32:04.000 138 33358.79 339.19 2355.48 37.62 2011-05-18 05:32:05.000 138 33358.82 339.25 2355.40 37.62 2011-05-18 05:32:06.000 138 33358.87 339.24 2355.38 37.62 2011-05-18 05:32:07.000 138 33358.87 339.27 2355.42 37.62 2011-05-18 05:32:08.000 138 33358.89 339.24 2355.38 37.62 2011-05-18 05:32:09.000 138 33358.81 339.21 2355.38 37.62 2011-05-18 05:32:10.000 138 33358.80 339.22 2355.40 37.62 2011-05-18 05:32:11.000 138 33358.86 339.25 2355.37 37.62 2011-05-18 05:32:12.000 138 33358.79 339.25 2355.34 37.62 2011-05-18 05:32:13.000 138 33358.83 339.24 2355.24 37.62 2011-05-18 05:32:14.000 138 33358.83 339.27 2355.39 37.62 2011-05-18 05:32:15.000 138 33358.81 339.23 2355.37 37.62 2011-05-18 05:32:16.000 138 33358.86 339.25 2355.42 37.62 2011-05-18 05:32:17.000 138 33358.83 339.21 2355.39 37.62 2011-05-18 05:32:18.000 138 33358.90 339.23 2355.41 37.62 2011-05-18 05:32:19.000 138 33358.79 339.23 2355.42 37.62 2011-05-18 05:32:20.000 138 33358.90 339.23 2355.43 37.62 2011-05-18 05:32:21.000 138 33359.01 339.23 2355.38 37.62 2011-05-18 05:32:22.000 138 33358.86 339.23 2355.36 37.62 2011-05-18 05:32:23.000 138 33358.91 339.25 2355.38 37.62 2011-05-18 05:32:24.000 138 33358.87 339.25 2355.38 37.62 2011-05-18 05:32:25.000 138 33358.89 339.24 2355.30 37.62 2011-05-18 05:32:26.000 138 33358.98 339.23 2355.33 37.62 2011-05-18 05:32:27.000 138 33359.01 339.25 2355.36 37.62 2011-05-18 05:32:28.000 138 33358.95 339.25 2355.42 37.62 2011-05-18 05:32:29.000 138 33359.01 339.22 2355.37 37.62 2011-05-18 05:32:30.000 138 33359.06 339.24 2355.32 37.62 2011-05-18 05:32:31.000 138 33359.01 339.23 2355.33 37.62 2011-05-18 05:32:32.000 138 33359.05 339.23 2355.34 37.62 2011-05-18 05:32:33.000 138 33359.03 339.23 2355.34 37.62 2011-05-18 05:32:34.000 138 33359.03 339.22 2355.27 37.62 2011-05-18 05:32:35.000 138 33359.15 339.23 2355.30 37.62 2011-05-18 05:32:36.000 138 33359.14 339.25 2355.31 37.62 2011-05-18 05:32:37.000 138 33359.07 339.22 2355.24 37.62 2011-05-18 05:32:38.000 138 33359.10 339.22 2355.35 37.62 2011-05-18 05:32:39.000 138 33359.17 339.29 2355.39 37.62 2011-05-18 05:32:40.000 138 33359.12 339.28 2355.34 37.62 2011-05-18 05:32:41.000 138 33359.16 339.23 2355.37 37.62 2011-05-18 05:32:42.000 138 33359.17 339.24 2355.24 37.62 2011-05-18 05:32:43.000 138 33359.14 339.26 2355.26 37.62 2011-05-18 05:32:44.000 138 33359.04 339.28 2355.26 37.62 2011-05-18 05:32:45.000 138 33359.15 339.27 2355.32 37.62 2011-05-18 05:32:46.000 138 33359.13 339.29 2355.38 37.62 2011-05-18 05:32:47.000 138 33359.09 339.37 2355.22 37.62 2011-05-18 05:32:48.000 138 33359.03 339.28 2355.32 37.62 2011-05-18 05:32:49.000 138 33359.10 339.30 2355.27 37.62 2011-05-18 05:32:50.000 138 33359.02 339.29 2355.34 37.62 2011-05-18 05:32:51.000 138 33359.16 339.34 2355.28 37.62 2011-05-18 05:32:52.000 138 33359.11 339.31 2355.30 37.62 2011-05-18 05:32:53.000 138 33359.07 339.31 2355.32 37.62 2011-05-18 05:32:54.000 138 33359.11 339.35 2355.27 37.62 2011-05-18 05:32:55.000 138 33359.08 339.35 2355.24 37.62 2011-05-18 05:32:56.000 138 33359.00 339.35 2355.27 37.62 2011-05-18 05:32:57.000 138 33359.07 339.33 2355.31 37.62 2011-05-18 05:32:58.000 138 33359.05 339.36 2355.27 37.62 2011-05-18 05:32:59.000 138 33358.98 339.39 2355.29 37.62 2011-05-18 05:33:00.000 138 33358.98 339.39 2355.36 37.62 2011-05-18 05:33:01.000 138 33359.04 339.38 2355.34 37.62 2011-05-18 05:33:02.000 138 33358.92 339.40 2355.37 37.62 2011-05-18 05:33:03.000 138 33359.11 339.39 2355.28 37.62 2011-05-18 05:33:04.000 138 33358.99 339.37 2355.27 37.62 2011-05-18 05:33:05.000 138 33359.04 339.39 2355.29 37.62 2011-05-18 05:33:06.000 138 33359.03 339.44 2355.34 37.62 2011-05-18 05:33:07.000 138 33359.01 339.42 2355.35 37.62 2011-05-18 05:33:08.000 138 33358.97 339.43 2355.37 37.62 2011-05-18 05:33:09.000 138 33358.98 339.47 2355.34 37.62 2011-05-18 05:33:10.000 138 33358.97 339.43 2355.33 37.62 2011-05-18 05:33:11.000 138 33358.95 339.41 2355.36 37.62 2011-05-18 05:33:12.000 138 33358.94 339.46 2355.36 37.62 2011-05-18 05:33:13.000 138 33359.03 339.42 2355.30 37.62 2011-05-18 05:33:14.000 138 33358.94 339.44 2355.34 37.62 2011-05-18 05:33:15.000 138 33359.02 339.44 2355.34 37.62 2011-05-18 05:33:16.000 138 33358.95 339.45 2355.37 37.62 2011-05-18 05:33:17.000 138 33359.13 339.46 2355.38 37.62 2011-05-18 05:33:18.000 138 33358.99 339.40 2355.40 37.62 2011-05-18 05:33:19.000 138 33359.03 339.44 2355.32 37.62 2011-05-18 05:33:20.000 138 33358.97 339.45 2355.33 37.62 2011-05-18 05:33:21.000 138 33359.05 339.43 2355.40 37.62 2011-05-18 05:33:22.000 138 33359.00 339.42 2355.37 37.62 2011-05-18 05:33:23.000 138 33359.06 339.41 2355.46 37.62 2011-05-18 05:33:24.000 138 33359.00 339.43 2355.48 37.62 2011-05-18 05:33:25.000 138 33359.03 339.39 2355.37 37.62 2011-05-18 05:33:26.000 138 33359.03 339.44 2355.40 37.62 2011-05-18 05:33:27.000 138 33359.07 339.45 2355.42 37.62 2011-05-18 05:33:28.000 138 33359.07 339.44 2355.47 37.62 2011-05-18 05:33:29.000 138 33359.11 339.41 2355.43 37.62 2011-05-18 05:33:30.000 138 33359.07 339.47 2355.40 37.62 2011-05-18 05:33:31.000 138 33359.14 339.45 2355.43 37.62 2011-05-18 05:33:32.000 138 33359.11 339.39 2355.45 37.62 2011-05-18 05:33:33.000 138 33359.08 339.44 2355.47 37.62 2011-05-18 05:33:34.000 138 33359.06 339.41 2355.36 37.62 2011-05-18 05:33:35.000 138 33359.16 339.49 2355.45 37.62 2011-05-18 05:33:36.000 138 33359.14 339.41 2355.45 37.62 2011-05-18 05:33:37.000 138 33359.26 339.45 2355.36 37.62 2011-05-18 05:33:38.000 138 33359.18 339.43 2355.39 37.62 2011-05-18 05:33:39.000 138 33359.20 339.43 2355.40 37.62 2011-05-18 05:33:40.000 138 33359.14 339.45 2355.43 37.62 2011-05-18 05:33:41.000 138 33359.28 339.45 2355.34 37.62 2011-05-18 05:33:42.000 138 33359.22 339.42 2355.40 37.62 2011-05-18 05:33:43.000 138 33359.19 339.45 2355.32 37.62 2011-05-18 05:33:44.000 138 33359.20 339.43 2355.33 37.62 2011-05-18 05:33:45.000 138 33359.35 339.47 2355.29 37.62 2011-05-18 05:33:46.000 138 33359.29 339.46 2355.33 37.62 2011-05-18 05:33:47.000 138 33359.34 339.48 2355.29 37.62 2011-05-18 05:33:48.000 138 33359.25 339.47 2355.28 37.62 2011-05-18 05:33:49.000 138 33359.21 339.51 2355.32 37.62 2011-05-18 05:33:50.000 138 33359.38 339.48 2355.33 37.62 2011-05-18 05:33:51.000 138 33359.30 339.49 2355.30 37.62 2011-05-18 05:33:52.000 138 33359.35 339.47 2355.28 37.62 2011-05-18 05:33:53.000 138 33359.33 339.49 2355.30 37.62 2011-05-18 05:33:54.000 138 33359.35 339.48 2355.34 37.62 2011-05-18 05:33:55.000 138 33359.32 339.48 2355.26 37.62 2011-05-18 05:33:56.000 138 33359.35 339.52 2355.31 37.62 2011-05-18 05:33:57.000 138 33359.26 339.50 2355.33 37.62 2011-05-18 05:33:58.000 138 33359.28 339.52 2355.37 37.62 2011-05-18 05:33:59.000 138 33359.37 339.52 2355.32 37.62 2011-05-18 05:34:00.000 138 33359.32 339.60 2355.27 37.62 2011-05-18 05:34:01.000 138 33359.33 339.60 2355.28 37.62 2011-05-18 05:34:02.000 138 33359.29 339.56 2355.28 37.62 2011-05-18 05:34:03.000 138 33359.17 339.57 2355.33 37.62 2011-05-18 05:34:04.000 138 33359.21 339.57 2355.28 37.62 2011-05-18 05:34:05.000 138 33359.24 339.60 2355.37 37.62 2011-05-18 05:34:06.000 138 33359.28 339.60 2355.36 37.62 2011-05-18 05:34:07.000 138 33359.29 339.61 2355.24 37.62 2011-05-18 05:34:08.000 138 33359.32 339.66 2355.33 37.62 2011-05-18 05:34:09.000 138 33359.27 339.59 2355.32 37.62 2011-05-18 05:34:10.000 138 33359.21 339.62 2355.25 37.62 2011-05-18 05:34:11.000 138 33359.19 339.62 2355.29 37.62 2011-05-18 05:34:12.000 138 33359.25 339.68 2355.22 37.62 2011-05-18 05:34:13.000 138 33359.23 339.67 2355.33 37.62 2011-05-18 05:34:14.000 138 33359.21 339.67 2355.33 37.62 2011-05-18 05:34:15.000 138 33359.21 339.66 2355.31 37.62 2011-05-18 05:34:16.000 138 33359.18 339.67 2355.31 37.62 2011-05-18 05:34:17.000 138 33359.14 339.70 2355.28 37.62 2011-05-18 05:34:18.000 138 33359.14 339.66 2355.35 37.62 2011-05-18 05:34:19.000 138 33359.04 339.68 2355.21 37.62 2011-05-18 05:34:20.000 138 33359.23 339.68 2355.40 37.62 2011-05-18 05:34:21.000 138 33359.08 339.69 2355.30 37.62 2011-05-18 05:34:22.000 138 33359.07 339.70 2355.32 37.62 2011-05-18 05:34:23.000 138 33359.16 339.72 2355.31 37.62 2011-05-18 05:34:24.000 138 33359.20 339.71 2355.42 37.62 2011-05-18 05:34:25.000 138 33359.11 339.76 2355.37 37.62 2011-05-18 05:34:26.000 138 33359.19 339.68 2355.29 37.62 2011-05-18 05:34:27.000 138 33359.10 339.73 2355.36 37.62 2011-05-18 05:34:28.000 138 33359.05 339.71 2355.36 37.62 2011-05-18 05:34:29.000 138 33359.14 339.70 2355.44 37.62 2011-05-18 05:34:30.000 138 33359.16 339.68 2355.32 37.62 2011-05-18 05:34:31.000 138 33359.18 339.70 2355.35 37.62 2011-05-18 05:34:32.000 138 33359.11 339.71 2355.34 37.62 2011-05-18 05:34:33.000 138 33359.16 339.71 2355.34 37.62 2011-05-18 05:34:34.000 138 33359.11 339.72 2355.36 37.62 2011-05-18 05:34:35.000 138 33359.08 339.70 2355.36 37.62 2011-05-18 05:34:36.000 138 33359.14 339.68 2355.41 37.62 2011-05-18 05:34:37.000 138 33359.21 339.70 2355.41 37.62 2011-05-18 05:34:38.000 138 33359.18 339.73 2355.43 37.62 2011-05-18 05:34:39.000 138 33359.15 339.69 2355.33 37.62 2011-05-18 05:34:40.000 138 33359.23 339.68 2355.36 37.62 2011-05-18 05:34:41.000 138 33359.19 339.68 2355.35 37.62 2011-05-18 05:34:42.000 138 33359.16 339.70 2355.33 37.62 2011-05-18 05:34:43.000 138 33359.11 339.67 2355.32 37.62 2011-05-18 05:34:44.000 138 33359.18 339.67 2355.40 37.62 2011-05-18 05:34:45.000 138 33359.13 339.69 2355.41 37.62 2011-05-18 05:34:46.000 138 33359.11 339.67 2355.42 37.62 2011-05-18 05:34:47.000 138 33359.16 339.68 2355.39 37.62 2011-05-18 05:34:48.000 138 33359.16 339.64 2355.45 37.62 2011-05-18 05:34:49.000 138 33359.18 339.66 2355.40 37.62 2011-05-18 05:34:50.000 138 33359.16 339.65 2355.45 37.62 2011-05-18 05:34:51.000 138 33359.20 339.65 2355.36 37.62 2011-05-18 05:34:52.000 138 33359.16 339.65 2355.34 37.62 2011-05-18 05:34:53.000 138 33359.29 339.68 2355.33 37.62 2011-05-18 05:34:54.000 138 33359.21 339.65 2355.45 37.62 2011-05-18 05:34:55.000 138 33359.21 339.64 2355.34 37.62 2011-05-18 05:34:56.000 138 33359.17 339.68 2355.41 37.62 2011-05-18 05:34:57.000 138 33359.30 339.62 2355.46 37.62 2011-05-18 05:34:58.000 138 33359.24 339.62 2355.39 37.62 2011-05-18 05:34:59.000 138 33359.26 339.67 2355.33 37.62 2011-05-18 05:35:00.000 138 33359.29 339.67 2355.34 37.62 2011-05-18 05:35:01.000 138 33359.34 339.69 2355.34 37.62 2011-05-18 05:35:02.000 138 33359.21 339.64 2355.29 37.62 2011-05-18 05:35:03.000 138 33359.31 339.66 2355.36 37.62 2011-05-18 05:35:04.000 138 33359.35 339.63 2355.36 37.62 2011-05-18 05:35:05.000 138 33359.35 339.63 2355.30 37.62 2011-05-18 05:35:06.000 138 33359.29 339.60 2355.37 37.62 2011-05-18 05:35:07.000 138 33359.28 339.68 2355.29 37.62 2011-05-18 05:35:08.000 138 33359.25 339.66 2355.34 37.62 2011-05-18 05:35:09.000 138 33359.21 339.65 2355.39 37.62 2011-05-18 05:35:10.000 138 33359.26 339.64 2355.35 37.62 2011-05-18 05:35:11.000 138 33359.31 339.65 2355.40 37.62 2011-05-18 05:35:12.000 138 33359.25 339.67 2355.29 37.62 2011-05-18 05:35:13.000 138 33359.28 339.65 2355.43 37.62 2011-05-18 05:35:14.000 138 33359.26 339.62 2355.37 37.62 2011-05-18 05:35:15.000 138 33359.25 339.68 2355.34 37.62 2011-05-18 05:35:16.000 138 33359.23 339.68 2355.37 37.62 2011-05-18 05:35:17.000 138 33359.28 339.68 2355.35 37.62 2011-05-18 05:35:18.000 138 33359.23 339.68 2355.33 37.62 2011-05-18 05:35:19.000 138 33359.27 339.63 2355.28 37.62 2011-05-18 05:35:20.000 138 33359.30 339.71 2355.37 37.62 2011-05-18 05:35:21.000 138 33359.32 339.66 2355.36 37.62 2011-05-18 05:35:22.000 138 33359.22 339.68 2355.39 37.62 2011-05-18 05:35:23.000 138 33359.32 339.68 2355.42 37.62 2011-05-18 05:35:24.000 138 33359.26 339.73 2355.31 37.62 2011-05-18 05:35:25.000 138 33359.19 339.68 2355.33 37.62 2011-05-18 05:35:26.000 138 33359.27 339.73 2355.32 37.62 2011-05-18 05:35:27.000 138 33359.34 339.69 2355.28 37.62 2011-05-18 05:35:28.000 138 33359.28 339.69 2355.28 37.62 2011-05-18 05:35:29.000 138 33359.22 339.68 2355.35 37.62 2011-05-18 05:35:30.000 138 33359.27 339.70 2355.31 37.62 2011-05-18 05:35:31.000 138 33359.22 339.68 2355.34 37.62 2011-05-18 05:35:32.000 138 33359.26 339.70 2355.24 37.62 2011-05-18 05:35:33.000 138 33359.20 339.71 2355.34 37.62 2011-05-18 05:35:34.000 138 33359.33 339.74 2355.32 37.62 2011-05-18 05:35:35.000 138 33359.24 339.69 2355.37 37.62 2011-05-18 05:35:36.000 138 33359.25 339.76 2355.38 37.62 2011-05-18 05:35:37.000 138 33359.34 339.72 2355.32 37.62 2011-05-18 05:35:38.000 138 33359.32 339.75 2355.34 37.62 2011-05-18 05:35:39.000 138 33359.30 339.72 2355.32 37.62 2011-05-18 05:35:40.000 138 33359.30 339.71 2355.31 37.62 2011-05-18 05:35:41.000 138 33359.33 339.73 2355.31 37.62 2011-05-18 05:35:42.000 138 33359.32 339.77 2355.35 37.62 2011-05-18 05:35:43.000 138 33359.26 339.74 2355.38 37.62 2011-05-18 05:35:44.000 138 33359.28 339.77 2355.32 37.62 2011-05-18 05:35:45.000 138 33359.28 339.76 2355.27 37.62 2011-05-18 05:35:46.000 138 33359.29 339.75 2355.29 37.62 2011-05-18 05:35:47.000 138 33359.32 339.76 2355.35 37.62 2011-05-18 05:35:48.000 138 33359.36 339.75 2355.37 37.62 2011-05-18 05:35:49.000 138 33359.36 339.76 2355.30 37.62 2011-05-18 05:35:50.000 138 33359.35 339.76 2355.35 37.62 2011-05-18 05:35:51.000 138 33359.25 339.74 2355.26 37.62 2011-05-18 05:35:52.000 138 33359.32 339.74 2355.34 37.62 2011-05-18 05:35:53.000 138 33359.37 339.76 2355.42 37.62 2011-05-18 05:35:54.000 138 33359.39 339.71 2355.30 37.62 2011-05-18 05:35:55.000 138 33359.44 339.77 2355.41 37.62 2011-05-18 05:35:56.000 138 33359.37 339.74 2355.34 37.62 2011-05-18 05:35:57.000 138 33359.48 339.72 2355.34 37.62 2011-05-18 05:35:58.000 138 33359.42 339.72 2355.29 37.62 2011-05-18 05:35:59.000 138 33359.41 339.78 2355.33 37.62 2011-05-18 05:36:00.000 138 33359.37 339.74 2355.40 37.62 2011-05-18 05:36:01.000 138 33359.29 339.80 2355.42 37.62 2011-05-18 05:36:02.000 138 33359.37 339.79 2355.38 37.62 2011-05-18 05:36:03.000 138 33359.38 339.74 2355.41 37.62 2011-05-18 05:36:04.000 138 33359.35 339.76 2355.34 37.62 2011-05-18 05:36:05.000 138 33359.36 339.73 2355.30 37.62 2011-05-18 05:36:06.000 138 33359.38 339.77 2355.28 37.62 2011-05-18 05:36:07.000 138 33359.34 339.78 2355.37 37.62 2011-05-18 05:36:08.000 138 33359.47 339.73 2355.43 37.62 2011-05-18 05:36:09.000 138 33359.34 339.79 2355.41 37.62 2011-05-18 05:36:10.000 138 33359.36 339.79 2355.40 37.62 2011-05-18 05:36:11.000 138 33359.38 339.77 2355.35 37.62 2011-05-18 05:36:12.000 138 33359.45 339.84 2355.37 37.62 2011-05-18 05:36:13.000 138 33359.38 339.81 2355.27 37.62 2011-05-18 05:36:14.000 138 33359.42 339.82 2355.35 37.62 2011-05-18 05:36:15.000 138 33359.39 339.78 2355.28 37.62 2011-05-18 05:36:16.000 138 33359.35 339.80 2355.37 37.62 2011-05-18 05:36:17.000 138 33359.41 339.78 2355.40 37.62 2011-05-18 05:36:18.000 138 33359.39 339.79 2355.30 37.62 2011-05-18 05:36:19.000 138 33359.45 339.81 2355.39 37.62 2011-05-18 05:36:20.000 138 33359.32 339.77 2355.28 37.62 2011-05-18 05:36:21.000 138 33359.29 339.76 2355.28 37.62 2011-05-18 05:36:22.000 138 33359.37 339.75 2355.32 37.62 2011-05-18 05:36:23.000 138 33359.43 339.77 2355.31 37.62 2011-05-18 05:36:24.000 138 33359.43 339.77 2355.37 37.62 2011-05-18 05:36:25.000 138 33359.39 339.80 2355.34 37.62 2011-05-18 05:36:26.000 138 33359.46 339.77 2355.37 37.62 2011-05-18 05:36:27.000 138 33359.45 339.82 2355.33 37.62 2011-05-18 05:36:28.000 138 33359.40 339.82 2355.25 37.62 2011-05-18 05:36:29.000 138 33359.39 339.81 2355.34 37.62 2011-05-18 05:36:30.000 138 33359.42 339.79 2355.36 37.62 2011-05-18 05:36:31.000 138 33359.32 339.84 2355.41 37.62 2011-05-18 05:36:32.000 138 33359.44 339.80 2355.45 37.62 2011-05-18 05:36:33.000 138 33359.44 339.78 2355.32 37.62 2011-05-18 05:36:34.000 138 33359.36 339.85 2355.37 37.62 2011-05-18 05:36:35.000 138 33359.39 339.85 2355.37 37.62 2011-05-18 05:36:36.000 138 33359.46 339.81 2355.34 37.62 2011-05-18 05:36:37.000 138 33359.40 339.81 2355.38 37.62 2011-05-18 05:36:38.000 138 33359.39 339.84 2355.30 37.62 2011-05-18 05:36:39.000 138 33359.39 339.82 2355.27 37.62 2011-05-18 05:36:40.000 138 33359.36 339.80 2355.30 37.62 2011-05-18 05:36:41.000 138 33359.40 339.86 2355.32 37.62 2011-05-18 05:36:42.000 138 33359.46 339.85 2355.34 37.62 2011-05-18 05:36:43.000 138 33359.30 339.85 2355.30 37.62 2011-05-18 05:36:44.000 138 33359.41 339.86 2355.32 37.62 2011-05-18 05:36:45.000 138 33359.39 339.83 2355.32 37.62 2011-05-18 05:36:46.000 138 33359.39 339.85 2355.37 37.62 2011-05-18 05:36:47.000 138 33359.46 339.90 2355.30 37.62 2011-05-18 05:36:48.000 138 33359.44 339.90 2355.34 37.62 2011-05-18 05:36:49.000 138 33359.37 339.88 2355.35 37.62 2011-05-18 05:36:50.000 138 33359.39 339.88 2355.34 37.62 2011-05-18 05:36:51.000 138 33359.43 339.90 2355.33 37.62 2011-05-18 05:36:52.000 138 33359.41 339.91 2355.43 37.62 2011-05-18 05:36:53.000 138 33359.43 339.86 2355.34 37.62 2011-05-18 05:36:54.000 138 33359.44 339.89 2355.39 37.62 2011-05-18 05:36:55.000 138 33359.44 339.86 2355.37 37.62 2011-05-18 05:36:56.000 138 33359.51 339.89 2355.40 37.62 2011-05-18 05:36:57.000 138 33359.38 339.89 2355.31 37.62 2011-05-18 05:36:58.000 138 33359.41 339.90 2355.32 37.62 2011-05-18 05:36:59.000 138 33359.47 339.89 2355.41 37.62 2011-05-18 05:37:00.000 138 33359.39 339.93 2355.32 37.62 2011-05-18 05:37:01.000 138 33359.33 339.90 2355.42 37.62 2011-05-18 05:37:02.000 138 33359.37 339.94 2355.35 37.62 2011-05-18 05:37:03.000 138 33359.43 339.92 2355.33 37.62 2011-05-18 05:37:04.000 138 33359.45 339.94 2355.34 37.62 2011-05-18 05:37:05.000 138 33359.43 339.95 2355.32 37.62 2011-05-18 05:37:06.000 138 33359.39 339.93 2355.34 37.62 2011-05-18 05:37:07.000 138 33359.38 339.95 2355.39 37.62 2011-05-18 05:37:08.000 138 33359.28 339.92 2355.36 37.62 2011-05-18 05:37:09.000 138 33359.53 339.95 2355.39 37.62 2011-05-18 05:37:10.000 138 33359.44 339.94 2355.38 37.62 2011-05-18 05:37:11.000 138 33359.37 339.97 2355.43 37.62 2011-05-18 05:37:12.000 138 33359.44 340.00 2355.47 37.62 2011-05-18 05:37:13.000 138 33359.42 339.98 2355.38 37.62 2011-05-18 05:37:14.000 138 33359.44 339.95 2355.28 37.62 2011-05-18 05:37:15.000 138 33359.29 340.03 2355.42 37.62 2011-05-18 05:37:16.000 138 33359.37 339.99 2355.35 37.62 2011-05-18 05:37:17.000 138 33359.35 339.99 2355.36 37.62 2011-05-18 05:37:18.000 138 33359.29 340.04 2355.39 37.62 2011-05-18 05:37:19.000 138 33359.38 340.05 2355.38 37.62 2011-05-18 05:37:20.000 138 33359.38 340.04 2355.43 37.62 2011-05-18 05:37:21.000 138 33359.39 340.03 2355.38 37.62 2011-05-18 05:37:22.000 138 33359.29 340.02 2355.39 37.62 2011-05-18 05:37:23.000 138 33359.36 340.00 2355.41 37.62 2011-05-18 05:37:24.000 138 33359.34 340.05 2355.37 37.62 2011-05-18 05:37:25.000 138 33359.27 339.99 2355.33 37.62 2011-05-18 05:37:26.000 138 33359.39 340.01 2355.42 37.62 2011-05-18 05:37:27.000 138 33359.36 340.06 2355.32 37.62 2011-05-18 05:37:28.000 138 33359.26 340.01 2355.35 37.62 2011-05-18 05:37:29.000 138 33359.37 340.01 2355.39 37.62 2011-05-18 05:37:30.000 138 33359.35 339.99 2355.37 37.62 2011-05-18 05:37:31.000 138 33359.30 340.04 2355.30 37.62 2011-05-18 05:37:32.000 138 33359.35 340.01 2355.43 37.62 2011-05-18 05:37:33.000 138 33359.32 339.99 2355.45 37.62 2011-05-18 05:37:34.000 138 33359.33 340.04 2355.45 37.62 2011-05-18 05:37:35.000 138 33359.38 340.04 2355.33 37.62 2011-05-18 05:37:36.000 138 33359.40 340.01 2355.37 37.62 2011-05-18 05:37:37.000 138 33359.32 339.98 2355.39 37.62 2011-05-18 05:37:38.000 138 33359.39 340.02 2355.42 37.62 2011-05-18 05:37:39.000 138 33359.38 340.02 2355.43 37.62 2011-05-18 05:37:40.000 138 33359.38 340.00 2355.40 37.62 2011-05-18 05:37:41.000 138 33359.41 340.01 2355.43 37.62 2011-05-18 05:37:42.000 138 33359.43 339.98 2355.36 37.62 2011-05-18 05:37:43.000 138 33359.43 340.01 2355.36 37.62 2011-05-18 05:37:44.000 138 33359.33 340.05 2355.41 37.62 2011-05-18 05:37:45.000 138 33359.41 340.01 2355.32 37.62 2011-05-18 05:37:46.000 138 33359.38 340.01 2355.36 37.62 2011-05-18 05:37:47.000 138 33359.46 340.06 2355.42 37.62 2011-05-18 05:37:48.000 138 33359.43 340.09 2355.43 37.62 2011-05-18 05:37:49.000 138 33359.34 340.04 2355.46 37.62 2011-05-18 05:37:50.000 138 33359.41 340.01 2355.43 37.62 2011-05-18 05:37:51.000 138 33359.45 340.03 2355.40 37.62 2011-05-18 05:37:52.000 138 33359.31 340.03 2355.37 37.62 2011-05-18 05:37:53.000 138 33359.31 340.01 2355.34 37.62 2011-05-18 05:37:54.000 138 33359.37 340.01 2355.39 37.62 2011-05-18 05:37:55.000 138 33359.40 340.03 2355.34 37.62 2011-05-18 05:37:56.000 138 33359.40 339.99 2355.43 37.62 2011-05-18 05:37:57.000 138 33359.34 340.00 2355.45 37.62 2011-05-18 05:37:58.000 138 33359.37 339.99 2355.42 37.62 2011-05-18 05:37:59.000 138 33359.34 340.03 2355.37 37.62 2011-05-18 05:38:00.000 138 33359.35 340.01 2355.46 37.62 2011-05-18 05:38:01.000 138 33359.26 339.99 2355.38 37.62 2011-05-18 05:38:02.000 138 33359.26 340.01 2355.47 37.62 2011-05-18 05:38:03.000 138 33359.46 339.98 2355.36 37.62 2011-05-18 05:38:04.000 138 33359.35 340.01 2355.35 37.62 2011-05-18 05:38:05.000 138 33359.35 339.98 2355.48 37.62 2011-05-18 05:38:06.000 138 33359.38 339.97 2355.39 37.62 2011-05-18 05:38:07.000 138 33359.42 340.01 2355.45 37.62 2011-05-18 05:38:08.000 138 33359.28 340.00 2355.40 37.62 2011-05-18 05:38:09.000 138 33359.41 340.02 2355.40 37.62 2011-05-18 05:38:10.000 138 33359.31 340.03 2355.43 37.62 2011-05-18 05:38:11.000 138 33359.34 339.99 2355.40 37.62 2011-05-18 05:38:12.000 138 33359.37 340.06 2355.40 37.62 2011-05-18 05:38:13.000 138 33359.38 340.02 2355.38 37.62 2011-05-18 05:38:14.000 138 33359.33 340.07 2355.46 37.62 2011-05-18 05:38:15.000 138 33359.34 340.07 2355.43 37.62 2011-05-18 05:38:16.000 138 33359.32 340.06 2355.42 37.62 2011-05-18 05:38:17.000 138 33359.32 340.05 2355.40 37.62 2011-05-18 05:38:18.000 138 33359.33 340.05 2355.40 37.62 2011-05-18 05:38:19.000 138 33359.31 340.00 2355.43 37.62 2011-05-18 05:38:20.000 138 33359.28 340.00 2355.40 37.62 2011-05-18 05:38:21.000 138 33359.24 340.01 2355.37 37.62 2011-05-18 05:38:22.000 138 33359.39 339.99 2355.40 37.62 2011-05-18 05:38:23.000 138 33359.32 340.01 2355.43 37.62 2011-05-18 05:38:24.000 138 33359.39 340.05 2355.43 37.62 2011-05-18 05:38:25.000 138 33359.38 340.08 2355.39 37.62 2011-05-18 05:38:26.000 138 33359.22 340.07 2355.43 37.62 2011-05-18 05:38:27.000 138 33359.46 340.08 2355.52 37.62 2011-05-18 05:38:28.000 138 33359.33 340.06 2355.55 37.62 2011-05-18 05:38:29.000 138 33359.35 340.06 2355.45 37.62 2011-05-18 05:38:30.000 138 33359.31 340.04 2355.32 37.62 2011-05-18 05:38:31.000 138 33359.24 340.09 2355.46 37.62 2011-05-18 05:38:32.000 138 33359.29 340.08 2355.38 37.62 2011-05-18 05:38:33.000 138 33359.26 340.08 2355.49 37.62 2011-05-18 05:38:34.000 138 33359.21 340.04 2355.34 37.62 2011-05-18 05:38:35.000 138 33359.18 340.09 2355.41 37.62 2011-05-18 05:38:36.000 138 33359.25 340.09 2355.37 37.62 2011-05-18 05:38:37.000 138 33359.20 340.05 2355.49 37.62 2011-05-18 05:38:38.000 138 33359.21 340.08 2355.43 37.62 2011-05-18 05:38:39.000 138 33359.22 340.05 2355.40 37.62 2011-05-18 05:38:40.000 138 33359.21 340.04 2355.45 37.62 2011-05-18 05:38:41.000 138 33359.25 340.05 2355.48 37.62 2011-05-18 05:38:42.000 138 33359.17 340.03 2355.52 37.62 2011-05-18 05:38:43.000 138 33359.20 340.07 2355.37 37.62 2011-05-18 05:38:44.000 138 33359.22 340.07 2355.42 37.62 2011-05-18 05:38:45.000 138 33359.23 340.06 2355.55 37.62 2011-05-18 05:38:46.000 138 33359.22 340.05 2355.47 37.62 2011-05-18 05:38:47.000 138 33359.22 340.10 2355.48 37.62 2011-05-18 05:38:48.000 138 33359.20 340.10 2355.44 37.62 2011-05-18 05:38:49.000 138 33359.23 340.04 2355.55 37.62 2011-05-18 05:38:50.000 138 33359.18 340.07 2355.37 37.62 2011-05-18 05:38:51.000 138 33359.25 340.05 2355.48 37.62 2011-05-18 05:38:52.000 138 33359.15 340.07 2355.45 37.62 2011-05-18 05:38:53.000 138 33359.22 340.04 2355.54 37.62 2011-05-18 05:38:54.000 138 33359.22 340.09 2355.45 37.62 2011-05-18 05:38:55.000 138 33359.27 340.06 2355.47 37.62 2011-05-18 05:38:56.000 138 33359.21 340.05 2355.52 37.62 2011-05-18 05:38:57.000 138 33359.16 340.05 2355.54 37.62 2011-05-18 05:38:58.000 138 33359.23 340.01 2355.47 37.62 2011-05-18 05:38:59.000 138 33359.21 340.06 2355.47 37.62 2011-05-18 05:39:00.000 138 33359.14 340.03 2355.45 37.62 2011-05-18 05:39:01.000 138 33359.20 340.05 2355.47 37.62 2011-05-18 05:39:02.000 138 33359.12 340.07 2355.58 37.62 2011-05-18 05:39:03.000 138 33359.19 340.05 2355.50 37.62 2011-05-18 05:39:04.000 138 33359.15 340.07 2355.40 37.62 2011-05-18 05:39:05.000 138 33359.15 340.05 2355.46 37.62 2011-05-18 05:39:06.000 138 33359.18 340.07 2355.46 37.62 2011-05-18 05:39:07.000 138 33359.21 340.05 2355.52 37.62 2011-05-18 05:39:08.000 138 33359.22 340.10 2355.47 37.62 2011-05-18 05:39:09.000 138 33359.25 340.03 2355.45 37.62 2011-05-18 05:39:10.000 138 33359.18 340.06 2355.55 37.62 2011-05-18 05:39:11.000 138 33359.25 340.08 2355.45 37.62 2011-05-18 05:39:12.000 138 33359.18 340.09 2355.42 37.62 2011-05-18 05:39:13.000 138 33359.22 340.07 2355.43 37.62 2011-05-18 05:39:14.000 138 33359.18 340.10 2355.55 37.62 2011-05-18 05:39:15.000 138 33359.02 340.06 2355.43 37.62 2011-05-18 05:39:16.000 138 33359.13 340.05 2355.47 37.62 2011-05-18 05:39:17.000 138 33359.10 340.04 2355.49 37.62 2011-05-18 05:39:18.000 138 33359.14 340.07 2355.40 37.62 2011-05-18 05:39:19.000 138 33359.13 340.06 2355.54 37.62 2011-05-18 05:39:20.000 138 33359.00 340.07 2355.52 37.62 2011-05-18 05:39:21.000 138 33359.18 340.06 2355.54 37.62 2011-05-18 05:39:22.000 138 33359.10 340.05 2355.57 37.62 2011-05-18 05:39:23.000 138 33359.19 340.10 2355.45 37.62 2011-05-18 05:39:24.000 138 33359.12 340.09 2355.57 37.62 2011-05-18 05:39:25.000 138 33359.13 340.10 2355.54 37.62 2011-05-18 05:39:26.000 138 33359.21 340.12 2355.46 37.62 2011-05-18 05:39:27.000 138 33359.08 340.10 2355.52 37.62 2011-05-18 05:39:28.000 138 33359.06 340.11 2355.55 37.62 2011-05-18 05:39:29.000 138 33359.19 340.11 2355.54 37.62 2011-05-18 05:39:30.000 138 33359.16 340.11 2355.49 37.62 2011-05-18 05:39:31.000 138 33359.16 340.09 2355.53 37.62 2011-05-18 05:39:32.000 138 33359.05 340.11 2355.53 37.62 2011-05-18 05:39:33.000 138 33359.16 340.09 2355.51 37.62 2011-05-18 05:39:34.000 138 33359.13 340.08 2355.51 37.62 2011-05-18 05:39:35.000 138 33359.07 340.11 2355.52 37.62 2011-05-18 05:39:36.000 138 33359.17 340.12 2355.47 37.62 2011-05-18 05:39:37.000 138 33359.14 340.09 2355.56 37.62 2011-05-18 05:39:38.000 138 33359.13 340.10 2355.50 37.62 2011-05-18 05:39:39.000 138 33359.18 340.10 2355.59 37.62 2011-05-18 05:39:40.000 138 33359.18 340.14 2355.55 37.62 2011-05-18 05:39:41.000 138 33359.16 340.12 2355.45 37.62 2011-05-18 05:39:42.000 138 33359.18 340.06 2355.52 37.62 2011-05-18 05:39:43.000 138 33359.14 340.12 2355.49 37.62 2011-05-18 05:39:44.000 138 33359.08 340.14 2355.55 37.62 2011-05-18 05:39:45.000 138 33359.15 340.12 2355.52 37.62 2011-05-18 05:39:46.000 138 33359.16 340.10 2355.57 37.62 2011-05-18 05:39:47.000 138 33359.10 340.13 2355.49 37.62 2011-05-18 05:39:48.000 138 33359.22 340.11 2355.44 37.62 2011-05-18 05:39:49.000 138 33359.16 340.12 2355.54 37.62 2011-05-18 05:39:50.000 138 33359.26 340.10 2355.44 37.62 2011-05-18 05:39:51.000 138 33359.08 340.13 2355.50 37.62 2011-05-18 05:39:52.000 138 33359.20 340.14 2355.51 37.62 2011-05-18 05:39:53.000 138 33359.17 340.12 2355.50 37.62 2011-05-18 05:39:54.000 138 33359.18 340.04 2355.52 37.62 2011-05-18 05:39:55.000 138 33359.19 340.12 2355.49 37.62 2011-05-18 05:39:56.000 138 33359.08 340.12 2355.47 37.62 2011-05-18 05:39:57.000 138 33359.19 340.12 2355.46 37.62 2011-05-18 05:39:58.000 138 33359.16 340.10 2355.50 37.62 2011-05-18 05:39:59.000 138 33359.18 340.11 2355.51 37.62 2011-05-18 05:40:00.000 138 33359.14 340.13 2355.56 37.62 2011-05-18 05:40:01.000 138 33359.18 340.13 2355.51 37.62 2011-05-18 05:40:02.000 138 33359.15 340.09 2355.53 37.62 2011-05-18 05:40:03.000 138 33359.19 340.13 2355.50 37.62 2011-05-18 05:40:04.000 138 33359.11 340.17 2355.50 37.62 2011-05-18 05:40:05.000 138 33359.13 340.13 2355.50 37.62 2011-05-18 05:40:06.000 138 33359.13 340.13 2355.58 37.62 2011-05-18 05:40:07.000 138 33359.11 340.08 2355.54 37.62 2011-05-18 05:40:08.000 138 33359.01 340.13 2355.58 37.62 2011-05-18 05:40:09.000 138 33359.23 340.19 2355.58 37.62 2011-05-18 05:40:10.000 138 33359.14 340.16 2355.55 37.62 2011-05-18 05:40:11.000 138 33359.21 340.18 2355.56 37.62 2011-05-18 05:40:12.000 138 33359.23 340.18 2355.47 37.62 2011-05-18 05:40:13.000 138 33359.18 340.14 2355.46 37.62 2011-05-18 05:40:14.000 138 33359.22 340.15 2355.55 37.62 2011-05-18 05:40:15.000 138 33359.18 340.13 2355.63 37.62 2011-05-18 05:40:16.000 138 33359.09 340.14 2355.58 37.62 2011-05-18 05:40:17.000 138 33359.07 340.12 2355.54 37.62 2011-05-18 05:40:18.000 138 33359.14 340.17 2355.53 37.62 2011-05-18 05:40:19.000 138 33359.11 340.17 2355.41 37.62 2011-05-18 05:40:20.000 138 33359.11 340.15 2355.54 37.62 2011-05-18 05:40:21.000 138 33359.10 340.21 2355.52 37.62 2011-05-18 05:40:22.000 138 33359.06 340.19 2355.55 37.62 2011-05-18 05:40:23.000 138 33359.13 340.21 2355.52 37.62 2011-05-18 05:40:24.000 138 33359.21 340.20 2355.43 37.62 2011-05-18 05:40:25.000 138 33359.21 340.17 2355.59 37.62 2011-05-18 05:40:26.000 138 33359.26 340.14 2355.51 37.62 2011-05-18 05:40:27.000 138 33359.14 340.16 2355.47 37.62 2011-05-18 05:40:28.000 138 33359.21 340.14 2355.52 37.62 2011-05-18 05:40:29.000 138 33359.14 340.17 2355.54 37.62 2011-05-18 05:40:30.000 138 33359.19 340.17 2355.59 37.62 2011-05-18 05:40:31.000 138 33359.11 340.20 2355.52 37.62 2011-05-18 05:40:32.000 138 33359.15 340.18 2355.53 37.62 2011-05-18 05:40:33.000 138 33359.12 340.22 2355.50 37.62 2011-05-18 05:40:34.000 138 33359.25 340.16 2355.48 37.62 2011-05-18 05:40:35.000 138 33359.11 340.16 2355.54 37.62 2011-05-18 05:40:36.000 138 33359.18 340.19 2355.57 37.62 2011-05-18 05:40:37.000 138 33359.17 340.18 2355.52 37.62 2011-05-18 05:40:38.000 138 33359.15 340.16 2355.47 37.62 2011-05-18 05:40:39.000 138 33359.14 340.17 2355.55 37.62 2011-05-18 05:40:40.000 138 33359.11 340.20 2355.53 37.62 2011-05-18 05:40:41.000 138 33359.16 340.18 2355.53 37.62 2011-05-18 05:40:42.000 138 33359.17 340.23 2355.51 37.62 2011-05-18 05:40:43.000 138 33359.16 340.19 2355.47 37.62 2011-05-18 05:40:44.000 138 33359.19 340.23 2355.56 37.62 2011-05-18 05:40:45.000 138 33359.16 340.21 2355.54 37.62 2011-05-18 05:40:46.000 138 33359.14 340.19 2355.57 37.62 2011-05-18 05:40:47.000 138 33359.21 340.22 2355.49 37.62 2011-05-18 05:40:48.000 138 33359.16 340.21 2355.58 37.62 2011-05-18 05:40:49.000 138 33359.11 340.20 2355.54 37.62 2011-05-18 05:40:50.000 138 33359.06 340.23 2355.51 37.62 2011-05-18 05:40:51.000 138 33359.08 340.21 2355.60 37.62 2011-05-18 05:40:52.000 138 33359.09 340.19 2355.61 37.62 2011-05-18 05:40:53.000 138 33359.10 340.23 2355.59 37.62 2011-05-18 05:40:54.000 138 33359.11 340.24 2355.54 37.62 2011-05-18 05:40:55.000 138 33359.07 340.28 2355.52 37.62 2011-05-18 05:40:56.000 138 33359.14 340.23 2355.53 37.62 2011-05-18 05:40:57.000 138 33359.06 340.25 2355.59 37.62 2011-05-18 05:40:58.000 138 33359.13 340.24 2355.61 37.62 2011-05-18 05:40:59.000 138 33359.16 340.27 2355.54 37.62 2011-05-18 05:41:00.000 138 33359.11 340.27 2355.64 37.62 2011-05-18 05:41:01.000 138 33359.10 340.30 2355.51 37.62 2011-05-18 05:41:02.000 138 33359.05 340.28 2355.56 37.62 2011-05-18 05:41:03.000 138 33359.07 340.28 2355.53 37.62 2011-05-18 05:41:04.000 138 33359.11 340.28 2355.54 37.62 2011-05-18 05:41:05.000 138 33359.07 340.30 2355.62 37.62 2011-05-18 05:41:06.000 138 33359.08 340.27 2355.65 37.62 2011-05-18 05:41:07.000 138 33359.07 340.25 2355.52 37.62 2011-05-18 05:41:08.000 138 33359.03 340.27 2355.60 37.62 2011-05-18 05:41:09.000 138 33359.05 340.26 2355.53 37.62 2011-05-18 05:41:10.000 138 33358.97 340.30 2355.56 37.62 2011-05-18 05:41:11.000 138 33359.09 340.30 2355.65 37.62 2011-05-18 05:41:12.000 138 33359.11 340.31 2355.59 37.62 2011-05-18 05:41:13.000 138 33359.08 340.32 2355.68 37.62 2011-05-18 05:41:14.000 138 33358.96 340.28 2355.64 37.62 2011-05-18 05:41:15.000 138 33358.97 340.30 2355.61 37.62 2011-05-18 05:41:16.000 138 33358.99 340.29 2355.61 37.62 2011-05-18 05:41:17.000 138 33358.98 340.31 2355.65 37.62 2011-05-18 05:41:18.000 138 33359.07 340.33 2355.70 37.62 2011-05-18 05:41:19.000 138 33358.98 340.29 2355.66 37.62 2011-05-18 05:41:20.000 138 33359.00 340.32 2355.51 37.62 2011-05-18 05:41:21.000 138 33359.06 340.37 2355.61 37.62 2011-05-18 05:41:22.000 138 33358.94 340.32 2355.66 37.62 2011-05-18 05:41:23.000 138 33359.02 340.30 2355.62 37.62 2011-05-18 05:41:24.000 138 33359.00 340.33 2355.65 37.62 2011-05-18 05:41:25.000 138 33359.00 340.30 2355.66 37.62 2011-05-18 05:41:26.000 138 33359.00 340.36 2355.64 37.62 2011-05-18 05:41:27.000 138 33359.05 340.36 2355.69 37.62 2011-05-18 05:41:28.000 138 33358.91 340.36 2355.70 37.62 2011-05-18 05:41:29.000 138 33358.99 340.38 2355.74 37.62 2011-05-18 05:41:30.000 138 33359.03 340.34 2355.67 37.62 2011-05-18 05:41:31.000 138 33358.97 340.36 2355.70 37.62 2011-05-18 05:41:32.000 138 33358.96 340.40 2355.73 37.62 2011-05-18 05:41:33.000 138 33358.89 340.42 2355.76 37.62 2011-05-18 05:41:34.000 138 33358.89 340.39 2355.78 37.62 2011-05-18 05:41:35.000 138 33358.96 340.38 2355.77 37.62 2011-05-18 05:41:36.000 138 33359.02 340.46 2355.73 37.62 2011-05-18 05:41:37.000 138 33359.04 340.38 2355.73 37.62 2011-05-18 05:41:38.000 138 33359.06 340.38 2355.75 37.62 2011-05-18 05:41:39.000 138 33359.03 340.40 2355.73 37.62 2011-05-18 05:41:40.000 138 33359.05 340.38 2355.71 37.62 2011-05-18 05:41:41.000 138 33359.03 340.43 2355.68 37.62 2011-05-18 05:41:42.000 138 33359.07 340.42 2355.73 37.62 2011-05-18 05:41:43.000 138 33359.08 340.43 2355.72 37.62 2011-05-18 05:41:44.000 138 33359.12 340.45 2355.84 37.62 2011-05-18 05:41:45.000 138 33359.11 340.38 2355.69 37.62 2011-05-18 05:41:46.000 138 33359.03 340.40 2355.89 37.62 2011-05-18 05:41:47.000 138 33359.00 340.40 2355.78 37.62 2011-05-18 05:41:48.000 138 33358.98 340.44 2355.76 37.62 2011-05-18 05:41:49.000 138 33358.95 340.42 2355.79 37.62 2011-05-18 05:41:50.000 138 33359.01 340.44 2355.75 37.62 2011-05-18 05:41:51.000 138 33359.00 340.46 2355.77 37.62 2011-05-18 05:41:52.000 138 33358.99 340.42 2355.78 37.62 2011-05-18 05:41:53.000 138 33359.00 340.44 2355.69 37.62 2011-05-18 05:41:54.000 138 33359.01 340.47 2355.65 37.62 2011-05-18 05:41:55.000 138 33359.00 340.46 2355.82 37.62 2011-05-18 05:41:56.000 138 33358.92 340.46 2355.71 37.62 2011-05-18 05:41:57.000 138 33358.95 340.51 2355.78 37.62 2011-05-18 05:41:58.000 138 33358.96 340.49 2355.74 37.62 2011-05-18 05:41:59.000 138 33358.93 340.49 2355.65 37.62 2011-05-18 05:42:00.000 138 33358.87 340.48 2355.76 37.62 2011-05-18 05:42:01.000 138 33358.89 340.45 2355.82 37.62 2011-05-18 05:42:02.000 138 33358.92 340.46 2355.77 37.62 2011-05-18 05:42:03.000 138 33358.95 340.50 2355.77 37.62 2011-05-18 05:42:04.000 138 33358.92 340.50 2355.77 37.62 2011-05-18 05:42:05.000 138 33358.94 340.48 2355.86 37.62 2011-05-18 05:42:06.000 138 33358.92 340.49 2355.81 37.62 2011-05-18 05:42:07.000 138 33358.99 340.42 2355.75 37.62 2011-05-18 05:42:08.000 138 33358.81 340.47 2355.90 37.62 2011-05-18 05:42:09.000 138 33358.89 340.46 2355.78 37.62 2011-05-18 05:42:10.000 138 33358.86 340.46 2355.82 37.62 2011-05-18 05:42:11.000 138 33358.91 340.47 2355.81 37.62 2011-05-18 05:42:12.000 138 33358.88 340.50 2355.88 37.62 2011-05-18 05:42:13.000 138 33358.87 340.44 2355.77 37.62 2011-05-18 05:42:14.000 138 33358.88 340.48 2355.81 37.62 2011-05-18 05:42:15.000 138 33358.88 340.45 2355.78 37.62 2011-05-18 05:42:16.000 138 33358.84 340.46 2355.89 37.62 2011-05-18 05:42:17.000 138 33358.97 340.48 2355.80 37.62 2011-05-18 05:42:18.000 138 33358.91 340.46 2355.80 37.62 2011-05-18 05:42:19.000 138 33358.86 340.45 2355.80 37.62 2011-05-18 05:42:20.000 138 33358.97 340.41 2355.87 37.62 2011-05-18 05:42:21.000 138 33358.90 340.44 2355.84 37.62 2011-05-18 05:42:22.000 138 33358.95 340.45 2355.80 37.62 2011-05-18 05:42:23.000 138 33359.04 340.45 2355.80 37.62 2011-05-18 05:42:24.000 138 33359.03 340.45 2355.83 37.62 2011-05-18 05:42:25.000 138 33358.98 340.46 2355.85 37.62 2011-05-18 05:42:26.000 138 33359.04 340.42 2355.80 37.62 2011-05-18 05:42:27.000 138 33358.98 340.45 2355.81 37.62 2011-05-18 05:42:28.000 138 33358.98 340.44 2355.82 37.62 2011-05-18 05:42:29.000 138 33359.06 340.43 2355.78 37.62 2011-05-18 05:42:30.000 138 33359.11 340.44 2355.77 37.62 2011-05-18 05:42:31.000 138 33359.10 340.43 2355.78 37.62 2011-05-18 05:42:32.000 138 33359.12 340.42 2355.76 37.62 2011-05-18 05:42:33.000 138 33359.08 340.48 2355.87 37.62 2011-05-18 05:42:34.000 138 33359.02 340.47 2355.82 37.62 2011-05-18 05:42:35.000 138 33359.06 340.48 2355.82 37.62 2011-05-18 05:42:36.000 138 33359.06 340.43 2355.83 37.62 2011-05-18 05:42:37.000 138 33359.07 340.41 2355.74 37.62 2011-05-18 05:42:38.000 138 33358.98 340.44 2355.76 37.62 2011-05-18 05:42:39.000 138 33359.08 340.44 2355.80 37.62 2011-05-18 05:42:40.000 138 33359.05 340.48 2355.79 37.62 2011-05-18 05:42:41.000 138 33359.11 340.48 2355.82 37.62 2011-05-18 05:42:42.000 138 33359.01 340.50 2355.82 37.62 2011-05-18 05:42:43.000 138 33359.10 340.51 2355.77 37.62 2011-05-18 05:42:44.000 138 33359.05 340.47 2355.80 37.62 2011-05-18 05:42:45.000 138 33359.06 340.50 2355.77 37.62 2011-05-18 05:42:46.000 138 33359.11 340.48 2355.73 37.62 2011-05-18 05:42:47.000 138 33359.08 340.47 2355.80 37.62 2011-05-18 05:42:48.000 138 33359.08 340.50 2355.82 37.62 2011-05-18 05:42:49.000 138 33359.00 340.50 2355.81 37.62 2011-05-18 05:42:50.000 138 33359.04 340.50 2355.84 37.62 2011-05-18 05:42:51.000 138 33359.07 340.52 2355.76 37.62 2011-05-18 05:42:52.000 138 33359.07 340.50 2355.76 37.62 2011-05-18 05:42:53.000 138 33359.13 340.50 2355.73 37.62 2011-05-18 05:42:54.000 138 33359.13 340.49 2355.79 37.62 2011-05-18 05:42:55.000 138 33359.08 340.47 2355.76 37.62 2011-05-18 05:42:56.000 138 33359.10 340.49 2355.76 37.62 2011-05-18 05:42:57.000 138 33359.01 340.44 2355.82 37.62 2011-05-18 05:42:58.000 138 33359.08 340.46 2355.80 37.62 2011-05-18 05:42:59.000 138 33359.03 340.47 2355.74 37.62 2011-05-18 05:43:00.000 138 33359.15 340.50 2355.77 37.62 2011-05-18 05:43:01.000 138 33359.08 340.52 2355.80 37.62 2011-05-18 05:43:02.000 138 33359.03 340.51 2355.79 37.62 2011-05-18 05:43:03.000 138 33359.04 340.50 2355.80 37.62 2011-05-18 05:43:04.000 138 33359.10 340.54 2355.78 37.62 2011-05-18 05:43:05.000 138 33359.10 340.52 2355.78 37.62 2011-05-18 05:43:06.000 138 33359.08 340.53 2355.74 37.62 2011-05-18 05:43:07.000 138 33359.06 340.54 2355.77 37.62 2011-05-18 05:43:08.000 138 33359.06 340.56 2355.81 37.62 2011-05-18 05:43:09.000 138 33359.21 340.51 2355.76 37.62 2011-05-18 05:43:10.000 138 33359.08 340.52 2355.82 37.62 2011-05-18 05:43:11.000 138 33359.10 340.52 2355.72 37.62 2011-05-18 05:43:12.000 138 33359.11 340.55 2355.78 37.62 2011-05-18 05:43:13.000 138 33359.11 340.55 2355.83 37.62 2011-05-18 05:43:14.000 138 33359.09 340.53 2355.78 37.62 2011-05-18 05:43:15.000 138 33359.04 340.54 2355.76 37.62 2011-05-18 05:43:16.000 138 33359.03 340.53 2355.78 37.62 2011-05-18 05:43:17.000 138 33359.10 340.55 2355.74 37.62 2011-05-18 05:43:18.000 138 33359.07 340.54 2355.74 37.62 2011-05-18 05:43:19.000 138 33359.08 340.55 2355.82 37.62 2011-05-18 05:43:20.000 138 33359.06 340.56 2355.75 37.62 2011-05-18 05:43:21.000 138 33359.11 340.56 2355.81 37.62 2011-05-18 05:43:22.000 138 33359.10 340.52 2355.86 37.62 2011-05-18 05:43:23.000 138 33359.14 340.53 2355.83 37.62 2011-05-18 05:43:24.000 138 33359.02 340.54 2355.80 37.62 2011-05-18 05:43:25.000 138 33359.10 340.52 2355.78 37.62 2011-05-18 05:43:26.000 138 33359.00 340.57 2355.84 37.62 2011-05-18 05:43:27.000 138 33359.06 340.49 2355.82 37.62 2011-05-18 05:43:28.000 138 33359.07 340.57 2355.84 37.62 2011-05-18 05:43:29.000 138 33359.13 340.53 2355.81 37.62 2011-05-18 05:43:30.000 138 33359.06 340.55 2355.85 37.62 2011-05-18 05:43:31.000 138 33359.07 340.56 2355.81 37.62 2011-05-18 05:43:32.000 138 33359.04 340.53 2355.84 37.62 2011-05-18 05:43:33.000 138 33359.01 340.51 2355.84 37.62 2011-05-18 05:43:34.000 138 33359.10 340.54 2355.86 37.62 2011-05-18 05:43:35.000 138 33359.11 340.52 2355.91 37.62 2011-05-18 05:43:36.000 138 33359.06 340.51 2355.77 37.62 2011-05-18 05:43:37.000 138 33359.06 340.52 2355.84 37.62 2011-05-18 05:43:38.000 138 33359.07 340.57 2355.91 37.62 2011-05-18 05:43:39.000 138 33359.17 340.53 2355.87 37.62 2011-05-18 05:43:40.000 138 33359.07 340.55 2355.83 37.62 2011-05-18 05:43:41.000 138 33359.16 340.53 2355.78 37.62 2011-05-18 05:43:42.000 138 33359.10 340.55 2355.83 37.62 2011-05-18 05:43:43.000 138 33359.16 340.60 2355.82 37.62 2011-05-18 05:43:44.000 138 33359.09 340.56 2355.95 37.62 2011-05-18 05:43:45.000 138 33359.19 340.54 2355.88 37.62 2011-05-18 05:43:46.000 138 33359.04 340.54 2355.87 37.62 2011-05-18 05:43:47.000 138 33359.10 340.55 2355.88 37.62 2011-05-18 05:43:48.000 138 33359.04 340.54 2355.87 37.62 2011-05-18 05:43:49.000 138 33359.03 340.58 2355.91 37.62 2011-05-18 05:43:50.000 138 33359.13 340.54 2355.85 37.62 2011-05-18 05:43:51.000 138 33359.00 340.55 2355.85 37.62 2011-05-18 05:43:52.000 138 33359.11 340.55 2355.86 37.62 2011-05-18 05:43:53.000 138 33359.00 340.53 2355.83 37.62 2011-05-18 05:43:54.000 138 33358.98 340.58 2355.84 37.62 2011-05-18 05:43:55.000 138 33359.04 340.53 2355.88 37.62 2011-05-18 05:43:56.000 138 33359.12 340.54 2355.89 37.62 2011-05-18 05:43:57.000 138 33359.06 340.58 2355.82 37.62 2011-05-18 05:43:58.000 138 33359.04 340.55 2355.81 37.62 2011-05-18 05:43:59.000 138 33358.99 340.55 2355.77 37.62 2011-05-18 05:44:00.000 138 33359.07 340.57 2355.79 37.62 2011-05-18 05:44:01.000 138 33359.08 340.54 2355.94 37.62 2011-05-18 05:44:02.000 138 33359.01 340.54 2355.89 37.62 2011-05-18 05:44:03.000 138 33359.03 340.53 2355.85 37.62 2011-05-18 05:44:04.000 138 33359.08 340.55 2355.90 37.62 2011-05-18 05:44:05.000 138 33359.07 340.53 2355.95 37.62 2011-05-18 05:44:06.000 138 33359.08 340.52 2355.89 37.62 2011-05-18 05:44:07.000 138 33359.06 340.51 2355.92 37.62 2011-05-18 05:44:08.000 138 33359.02 340.50 2355.93 37.62 2011-05-18 05:44:09.000 138 33359.10 340.54 2355.83 37.62 2011-05-18 05:44:10.000 138 33358.95 340.47 2355.86 37.62 2011-05-18 05:44:11.000 138 33359.08 340.47 2355.86 37.62 2011-05-18 05:44:12.000 138 33358.91 340.50 2355.90 37.62 2011-05-18 05:44:13.000 138 33359.04 340.50 2355.87 37.62 2011-05-18 05:44:14.000 138 33358.99 340.50 2355.88 37.62 2011-05-18 05:44:15.000 138 33359.00 340.52 2355.85 37.62 2011-05-18 05:44:16.000 138 33359.02 340.50 2355.84 37.62 2011-05-18 05:44:17.000 138 33359.02 340.50 2355.84 37.62 2011-05-18 05:44:18.000 138 33358.98 340.46 2355.73 37.62 2011-05-18 05:44:19.000 138 33359.10 340.50 2355.89 37.62 2011-05-18 05:44:20.000 138 33359.06 340.50 2355.92 37.62 2011-05-18 05:44:21.000 138 33359.04 340.53 2355.87 37.62 2011-05-18 05:44:22.000 138 33359.01 340.47 2355.91 37.62 2011-05-18 05:44:23.000 138 33359.00 340.46 2355.91 37.62 2011-05-18 05:44:24.000 138 33359.03 340.50 2355.85 37.62 2011-05-18 05:44:25.000 138 33359.11 340.51 2355.82 37.62 2011-05-18 05:44:26.000 138 33359.07 340.50 2355.91 37.62 2011-05-18 05:44:27.000 138 33359.10 340.49 2355.91 37.62 2011-05-18 05:44:28.000 138 33358.98 340.55 2355.92 37.62 2011-05-18 05:44:29.000 138 33359.01 340.53 2355.82 37.62 2011-05-18 05:44:30.000 138 33359.06 340.53 2355.85 37.62 2011-05-18 05:44:31.000 138 33359.13 340.53 2355.87 37.62 2011-05-18 05:44:32.000 138 33359.04 340.51 2355.83 37.62 2011-05-18 05:44:33.000 138 33358.97 340.53 2355.88 37.62 2011-05-18 05:44:34.000 138 33358.99 340.49 2355.91 37.62 2011-05-18 05:44:35.000 138 33359.08 340.48 2355.92 37.62 2011-05-18 05:44:36.000 138 33359.02 340.50 2355.80 37.62 2011-05-18 05:44:37.000 138 33358.99 340.51 2355.98 37.62 2011-05-18 05:44:38.000 138 33359.17 340.50 2355.88 37.62 2011-05-18 05:44:39.000 138 33358.98 340.50 2355.95 37.62 2011-05-18 05:44:40.000 138 33359.04 340.50 2355.96 37.62 2011-05-18 05:44:41.000 138 33358.97 340.52 2355.93 37.62 2011-05-18 05:44:42.000 138 33358.98 340.54 2355.85 37.62 2011-05-18 05:44:43.000 138 33359.01 340.52 2355.97 37.62 2011-05-18 05:44:44.000 138 33358.97 340.57 2355.89 37.62 2011-05-18 05:44:45.000 138 33358.94 340.59 2355.92 37.62 2011-05-18 05:44:46.000 138 33359.01 340.57 2355.92 37.62 2011-05-18 05:44:47.000 138 33359.02 340.57 2355.92 37.62 2011-05-18 05:44:48.000 138 33359.01 340.56 2355.93 37.62 2011-05-18 05:44:49.000 138 33358.85 340.57 2355.98 37.62 2011-05-18 05:44:50.000 138 33358.84 340.57 2355.93 37.62 2011-05-18 05:44:51.000 138 33358.97 340.58 2355.84 37.62 2011-05-18 05:44:52.000 138 33359.00 340.61 2355.91 37.62 2011-05-18 05:44:53.000 138 33358.95 340.60 2355.87 37.62 2011-05-18 05:44:54.000 138 33358.96 340.59 2355.93 37.62 2011-05-18 05:44:55.000 138 33359.03 340.57 2355.95 37.62 2011-05-18 05:44:56.000 138 33358.88 340.62 2355.99 37.62 2011-05-18 05:44:57.000 138 33358.99 340.58 2355.84 37.62 2011-05-18 05:44:58.000 138 33358.80 340.61 2355.92 37.62 2011-05-18 05:44:59.000 138 33358.89 340.60 2355.85 37.62 2011-05-18 05:45:00.000 138 33358.89 340.63 2355.97 37.62 2011-05-18 05:45:01.000 138 33358.91 340.61 2355.96 37.62 2011-05-18 05:45:02.000 138 33358.97 340.63 2355.91 37.62 2011-05-18 05:45:03.000 138 33358.84 340.58 2355.95 37.62 2011-05-18 05:45:04.000 138 33358.93 340.60 2356.02 37.62 2011-05-18 05:45:05.000 138 33358.86 340.59 2355.99 37.62 2011-05-18 05:45:06.000 138 33358.89 340.61 2355.91 37.62 2011-05-18 05:45:07.000 138 33358.86 340.61 2356.03 37.62 2011-05-18 05:45:08.000 138 33358.89 340.59 2355.92 37.62 2011-05-18 05:45:09.000 138 33358.87 340.59 2355.96 37.62 2011-05-18 05:45:10.000 138 33358.83 340.57 2355.96 37.62 2011-05-18 05:45:11.000 138 33358.82 340.55 2356.02 37.62 2011-05-18 05:45:12.000 138 33358.85 340.62 2356.00 37.62 2011-05-18 05:45:13.000 138 33358.83 340.62 2355.99 37.62 2011-05-18 05:45:14.000 138 33358.89 340.61 2356.08 37.62 2011-05-18 05:45:15.000 138 33358.73 340.57 2356.02 37.62 2011-05-18 05:45:16.000 138 33358.81 340.60 2355.98 37.62 2011-05-18 05:45:17.000 138 33358.82 340.57 2355.98 37.62 2011-05-18 05:45:18.000 138 33358.81 340.55 2356.08 37.62 2011-05-18 05:45:19.000 138 33358.78 340.60 2356.08 37.62 2011-05-18 05:45:20.000 138 33358.82 340.59 2356.01 37.62 2011-05-18 05:45:21.000 138 33358.84 340.55 2356.11 37.62 2011-05-18 05:45:22.000 138 33358.86 340.52 2356.05 37.62 2011-05-18 05:45:23.000 138 33358.86 340.53 2356.03 37.62 2011-05-18 05:45:24.000 138 33358.91 340.55 2356.07 37.62 2011-05-18 05:45:25.000 138 33358.76 340.56 2356.07 37.62 2011-05-18 05:45:26.000 138 33358.84 340.57 2356.01 37.62 2011-05-18 05:45:27.000 138 33358.75 340.50 2356.08 37.62 2011-05-18 05:45:28.000 138 33358.89 340.52 2356.04 37.62 2011-05-18 05:45:29.000 138 33358.90 340.51 2356.08 37.62 2011-05-18 05:45:30.000 138 33358.88 340.51 2356.02 37.62 2011-05-18 05:45:31.000 138 33358.89 340.55 2356.08 37.62 2011-05-18 05:45:32.000 138 33358.93 340.53 2356.07 37.62 2011-05-18 05:45:33.000 138 33358.88 340.53 2356.02 37.62 2011-05-18 05:45:34.000 138 33358.91 340.53 2355.95 37.62 2011-05-18 05:45:35.000 138 33358.86 340.55 2355.99 37.62 2011-05-18 05:45:36.000 138 33358.88 340.54 2355.99 37.62 2011-05-18 05:45:37.000 138 33358.91 340.55 2356.12 37.62 2011-05-18 05:45:38.000 138 33358.92 340.52 2356.15 37.62 2011-05-18 05:45:39.000 138 33358.72 340.54 2355.98 37.62 2011-05-18 05:45:40.000 138 33358.89 340.57 2356.01 37.62 2011-05-18 05:45:41.000 138 33358.86 340.58 2356.00 37.62 2011-05-18 05:45:42.000 138 33358.83 340.57 2356.02 37.62 2011-05-18 05:45:43.000 138 33358.86 340.55 2356.09 37.62 2011-05-18 05:45:44.000 138 33358.91 340.58 2356.07 37.62 2011-05-18 05:45:45.000 138 33358.78 340.59 2356.07 37.62 2011-05-18 05:45:46.000 138 33358.85 340.55 2356.01 37.62 2011-05-18 05:45:47.000 138 33358.81 340.53 2356.04 37.62 2011-05-18 05:45:48.000 138 33358.86 340.55 2356.01 37.62 2011-05-18 05:45:49.000 138 33358.81 340.57 2356.10 37.62 2011-05-18 05:45:50.000 138 33358.83 340.58 2356.04 37.62 2011-05-18 05:45:51.000 138 33358.85 340.62 2356.05 37.62 2011-05-18 05:45:52.000 138 33358.98 340.58 2356.07 37.62 2011-05-18 05:45:53.000 138 33358.90 340.57 2356.14 37.62 2011-05-18 05:45:54.000 138 33358.91 340.61 2356.07 37.62 2011-05-18 05:45:55.000 138 33358.83 340.61 2356.01 37.63 2011-05-18 05:45:56.000 138 33358.82 340.59 2356.05 37.63 2011-05-18 05:45:57.000 138 33358.83 340.62 2356.02 37.62 2011-05-18 05:45:58.000 138 33358.91 340.61 2356.07 37.63 2011-05-18 05:45:59.000 138 33358.88 340.63 2356.02 37.63 2011-05-18 05:46:00.000 138 33358.89 340.61 2356.09 37.63 2011-05-18 05:46:01.000 138 33358.85 340.57 2356.05 37.63 2011-05-18 05:46:02.000 138 33358.85 340.60 2356.04 37.62 2011-05-18 05:46:03.000 138 33358.94 340.63 2356.03 37.63 2011-05-18 05:46:04.000 138 33358.81 340.65 2356.01 37.62 2011-05-18 05:46:05.000 138 33358.89 340.67 2356.00 37.63 2011-05-18 05:46:06.000 138 33358.89 340.63 2356.08 37.63 2011-05-18 05:46:07.000 138 33358.87 340.63 2356.02 37.63 2011-05-18 05:46:08.000 138 33358.87 340.60 2356.13 37.63 2011-05-18 05:46:09.000 138 33358.83 340.61 2356.08 37.63 2011-05-18 05:46:10.000 138 33358.82 340.61 2356.05 37.63 2011-05-18 05:46:11.000 138 33358.82 340.65 2356.07 37.63 2011-05-18 05:46:12.000 138 33358.82 340.64 2356.06 37.62 2011-05-18 05:46:13.000 138 33358.81 340.65 2356.05 37.62 2011-05-18 05:46:14.000 138 33358.87 340.64 2356.08 37.63 2011-05-18 05:46:15.000 138 33358.85 340.65 2356.12 37.63 2011-05-18 05:46:16.000 138 33358.81 340.66 2356.16 37.63 2011-05-18 05:46:17.000 138 33358.83 340.62 2356.17 37.63 2011-05-18 05:46:18.000 138 33358.74 340.69 2356.05 37.62 2011-05-18 05:46:19.000 138 33358.82 340.63 2356.12 37.63 2011-05-18 05:46:20.000 138 33358.78 340.68 2355.98 37.62 2011-05-18 05:46:21.000 138 33358.75 340.68 2356.03 37.63 2011-05-18 05:46:22.000 138 33358.74 340.71 2356.03 37.63 2011-05-18 05:46:23.000 138 33358.70 340.71 2356.08 37.63 2011-05-18 05:46:24.000 138 33358.78 340.66 2356.09 37.63 2011-05-18 05:46:25.000 138 33358.76 340.67 2356.14 37.62 2011-05-18 05:46:26.000 138 33358.76 340.68 2356.09 37.63 2011-05-18 05:46:27.000 138 33358.89 340.71 2356.12 37.63 2011-05-18 05:46:28.000 138 33358.78 340.73 2356.06 37.62 2011-05-18 05:46:29.000 138 33358.73 340.71 2356.14 37.62 2011-05-18 05:46:30.000 138 33358.85 340.65 2356.11 37.62 2011-05-18 05:46:31.000 138 33358.75 340.74 2356.07 37.62 2011-05-18 05:46:32.000 138 33358.74 340.69 2356.03 37.62 2011-05-18 05:46:33.000 138 33358.77 340.73 2356.18 37.63 2011-05-18 05:46:34.000 138 33358.78 340.77 2356.11 37.63 2011-05-18 05:46:35.000 138 33358.76 340.77 2356.08 37.62 2011-05-18 05:46:36.000 138 33358.83 340.76 2356.21 37.62 2011-05-18 05:46:37.000 138 33358.80 340.75 2356.08 37.62 2011-05-18 05:46:38.000 138 33358.88 340.79 2356.19 37.63 2011-05-18 05:46:39.000 138 33358.75 340.76 2356.09 37.62 2011-05-18 05:46:40.000 138 33358.81 340.76 2356.15 37.62 2011-05-18 05:46:41.000 138 33358.82 340.79 2356.08 37.63 2011-05-18 05:46:42.000 138 33358.85 340.82 2356.17 37.62 2011-05-18 05:46:43.000 138 33358.86 340.80 2356.10 37.62 2011-05-18 05:46:44.000 138 33358.73 340.86 2356.08 37.62 2011-05-18 05:46:45.000 138 33359.02 340.78 2356.20 37.62 2011-05-18 05:46:46.000 138 33358.88 340.80 2356.09 37.62 2011-05-18 05:46:47.000 138 33358.79 340.80 2356.11 37.62 2011-05-18 05:46:48.000 138 33358.87 340.82 2356.10 37.62 2011-05-18 05:46:49.000 138 33358.81 340.82 2356.14 37.63 2011-05-18 05:46:50.000 138 33358.81 340.86 2356.21 37.62 2011-05-18 05:46:51.000 138 33358.87 340.81 2356.17 37.62 2011-05-18 05:46:52.000 138 33358.87 340.83 2356.11 37.62 2011-05-18 05:46:53.000 138 33358.82 340.80 2356.05 37.62 2011-05-18 05:46:54.000 138 33358.82 340.82 2356.17 37.62 2011-05-18 05:46:55.000 138 33358.70 340.87 2356.16 37.62 2011-05-18 05:46:56.000 138 33358.71 340.86 2356.11 37.62 2011-05-18 05:46:57.000 138 33358.83 340.86 2356.20 37.62 2011-05-18 05:46:58.000 138 33358.71 340.83 2356.09 37.62 2011-05-18 05:46:59.000 138 33358.70 340.86 2356.12 37.62 2011-05-18 05:47:00.000 138 33358.83 340.85 2356.10 37.62 2011-05-18 05:47:01.000 138 33358.72 340.80 2356.14 37.62 2011-05-18 05:47:02.000 138 33358.73 340.86 2356.23 37.62 2011-05-18 05:47:03.000 138 33358.77 340.86 2356.16 37.62 2011-05-18 05:47:04.000 138 33358.73 340.86 2356.22 37.62 2011-05-18 05:47:05.000 138 33358.73 340.85 2356.17 37.62 2011-05-18 05:47:06.000 138 33358.72 340.87 2356.29 37.62 2011-05-18 05:47:07.000 138 33358.74 340.83 2356.17 37.62 2011-05-18 05:47:08.000 138 33358.83 340.86 2356.12 37.62 2011-05-18 05:47:09.000 138 33358.57 340.85 2356.20 37.63 2011-05-18 05:47:10.000 138 33358.83 340.82 2356.20 37.63 2011-05-18 05:47:11.000 138 33358.67 340.79 2356.19 37.63 2011-05-18 05:47:12.000 138 33358.75 340.81 2356.21 37.62 2011-05-18 05:47:13.000 138 33358.66 340.78 2356.23 37.62 2011-05-18 05:47:14.000 138 33358.70 340.76 2356.14 37.62 2011-05-18 05:47:15.000 138 33358.66 340.82 2356.26 37.62 2011-05-18 05:47:16.000 138 33358.82 340.78 2356.28 37.62 2011-05-18 05:47:17.000 138 33358.76 340.78 2356.28 37.62 2011-05-18 05:47:18.000 138 33358.73 340.78 2356.24 37.63 2011-05-18 05:47:19.000 138 33358.78 340.79 2356.24 37.62 2011-05-18 05:47:20.000 138 33358.69 340.80 2356.23 37.62 2011-05-18 05:47:21.000 138 33358.71 340.80 2356.22 37.63 2011-05-18 05:47:22.000 138 33358.78 340.77 2356.26 37.62 2011-05-18 05:47:23.000 138 33358.72 340.77 2356.25 37.62 2011-05-18 05:47:24.000 138 33358.79 340.75 2356.21 37.63 2011-05-18 05:47:25.000 138 33358.81 340.77 2356.16 37.63 2011-05-18 05:47:26.000 138 33358.81 340.77 2356.21 37.63 2011-05-18 05:47:27.000 138 33358.88 340.79 2356.23 37.62 2011-05-18 05:47:28.000 138 33358.85 340.80 2356.24 37.63 2011-05-18 05:47:29.000 138 33358.86 340.78 2356.20 37.63 2011-05-18 05:47:30.000 138 33358.76 340.78 2356.20 37.63 2011-05-18 05:47:31.000 138 33358.88 340.75 2356.16 37.63 2011-05-18 05:47:32.000 138 33358.81 340.80 2356.21 37.62 2011-05-18 05:47:33.000 138 33358.85 340.83 2356.17 37.62 2011-05-18 05:47:34.000 138 33358.91 340.82 2356.23 37.62 2011-05-18 05:47:35.000 138 33358.82 340.86 2356.22 37.62 2011-05-18 05:47:36.000 138 33358.85 340.82 2356.21 37.62 2011-05-18 05:47:37.000 138 33358.92 340.81 2356.18 37.62 2011-05-18 05:47:38.000 138 33358.76 340.77 2356.26 37.62 2011-05-18 05:47:39.000 138 33358.83 340.85 2356.22 37.62 2011-05-18 05:47:40.000 138 33358.92 340.84 2356.18 37.62 2011-05-18 05:47:41.000 138 33358.86 340.85 2356.24 37.62 2011-05-18 05:47:42.000 138 33358.95 340.88 2356.19 37.62 2011-05-18 05:47:43.000 138 33358.88 340.87 2356.16 37.62 2011-05-18 05:47:44.000 138 33358.93 340.87 2356.20 37.62 2011-05-18 05:47:45.000 138 33358.87 340.90 2356.24 37.62 2011-05-18 05:47:46.000 138 33358.90 340.91 2356.17 37.62 2011-05-18 05:47:47.000 138 33358.88 340.89 2356.11 37.62 2011-05-18 05:47:48.000 138 33358.88 340.92 2356.08 37.62 2011-05-18 05:47:49.000 138 33358.98 340.92 2356.18 37.62 2011-05-18 05:47:50.000 138 33359.00 340.94 2356.19 37.62 2011-05-18 05:47:51.000 138 33359.04 340.92 2356.18 37.62 2011-05-18 05:47:52.000 138 33358.88 340.91 2356.18 37.62 2011-05-18 05:47:53.000 138 33358.92 340.92 2356.19 37.62 2011-05-18 05:47:54.000 138 33358.97 340.98 2356.25 37.62 2011-05-18 05:47:55.000 138 33358.93 340.96 2356.21 37.62 2011-05-18 05:47:56.000 138 33359.00 340.93 2356.13 37.62 2011-05-18 05:47:57.000 138 33359.00 340.95 2356.11 37.62 2011-05-18 05:47:58.000 138 33358.92 340.97 2356.17 37.62 2011-05-18 05:47:59.000 138 33358.94 340.95 2356.20 37.62 2011-05-18 05:48:00.000 138 33358.94 340.97 2356.23 37.62 2011-05-18 05:48:01.000 138 33358.98 340.98 2356.22 37.62 2011-05-18 05:48:02.000 138 33358.99 341.00 2356.24 37.62 2011-05-18 05:48:03.000 138 33358.91 340.98 2356.15 37.62 2011-05-18 05:48:04.000 138 33358.95 341.00 2356.20 37.62 2011-05-18 05:48:05.000 138 33358.90 341.03 2356.21 37.62 2011-05-18 05:48:06.000 138 33358.86 341.03 2356.10 37.62 2011-05-18 05:48:07.000 138 33358.86 341.03 2356.23 37.62 2011-05-18 05:48:08.000 138 33358.86 341.03 2356.11 37.62 2011-05-18 05:48:09.000 138 33358.87 341.03 2356.19 37.62 2011-05-18 05:48:10.000 138 33358.84 341.05 2356.17 37.62 2011-05-18 05:48:11.000 138 33358.79 341.07 2356.20 37.62 2011-05-18 05:48:12.000 138 33358.97 341.05 2356.18 37.62 2011-05-18 05:48:13.000 138 33358.88 341.03 2356.11 37.62 2011-05-18 05:48:14.000 138 33358.85 341.01 2356.16 37.62 2011-05-18 05:48:15.000 138 33358.75 341.00 2356.23 37.62 2011-05-18 05:48:16.000 138 33358.86 340.99 2356.18 37.62 2011-05-18 05:48:17.000 138 33358.83 340.99 2356.22 37.62 2011-05-18 05:48:18.000 138 33358.86 340.97 2356.21 37.62 2011-05-18 05:48:19.000 138 33358.81 340.98 2356.13 37.62 2011-05-18 05:48:20.000 138 33358.85 340.97 2356.25 37.62 2011-05-18 05:48:21.000 138 33358.77 340.98 2356.22 37.62 2011-05-18 05:48:22.000 138 33358.82 340.96 2356.20 37.62 2011-05-18 05:48:23.000 138 33358.81 340.96 2356.19 37.62 2011-05-18 05:48:24.000 138 33358.81 340.96 2356.16 37.62 2011-05-18 05:48:25.000 138 33358.89 340.99 2356.17 37.62 2011-05-18 05:48:26.000 138 33358.86 340.98 2356.24 37.62 2011-05-18 05:48:27.000 138 33358.71 340.99 2356.18 37.62 2011-05-18 05:48:28.000 138 33358.79 340.90 2356.23 37.62 2011-05-18 05:48:29.000 138 33358.79 340.91 2356.21 37.62 2011-05-18 05:48:30.000 138 33358.84 340.95 2356.25 37.62 2011-05-18 05:48:31.000 138 33358.83 341.00 2356.20 37.62 2011-05-18 05:48:32.000 138 33358.86 340.94 2356.25 37.62 2011-05-18 05:48:33.000 138 33358.79 341.00 2356.15 37.62 2011-05-18 05:48:34.000 138 33358.83 340.97 2356.24 37.63 2011-05-18 05:48:35.000 138 33358.72 340.99 2356.28 37.62 2011-05-18 05:48:36.000 138 33358.81 340.99 2356.21 37.62 2011-05-18 05:48:37.000 138 33358.83 341.02 2356.26 37.62 2011-05-18 05:48:38.000 138 33358.79 341.02 2356.35 37.62 2011-05-18 05:48:39.000 138 33358.76 340.99 2356.33 37.62 2011-05-18 05:48:40.000 138 33358.81 341.01 2356.29 37.62 2011-05-18 05:48:41.000 138 33358.70 341.04 2356.31 37.62 2011-05-18 05:48:42.000 138 33358.80 341.07 2356.23 37.62 2011-05-18 05:48:43.000 138 33358.79 341.06 2356.28 37.62 2011-05-18 05:48:44.000 138 33358.80 341.07 2356.30 37.62 2011-05-18 05:48:45.000 138 33358.76 341.06 2356.27 37.62 2011-05-18 05:48:46.000 138 33358.82 341.09 2356.24 37.62 2011-05-18 05:48:47.000 138 33358.79 341.03 2356.30 37.62 2011-05-18 05:48:48.000 138 33358.86 341.06 2356.31 37.62 2011-05-18 05:48:49.000 138 33358.81 341.02 2356.23 37.63 2011-05-18 05:48:50.000 138 33358.79 341.05 2356.30 37.62 2011-05-18 05:48:51.000 138 33358.83 341.09 2356.32 37.62 2011-05-18 05:48:52.000 138 33358.91 341.06 2356.17 37.63 2011-05-18 05:48:53.000 138 33358.83 341.07 2356.18 37.63 2011-05-18 05:48:54.000 138 33358.88 341.08 2356.21 37.63 2011-05-18 05:48:55.000 138 33358.88 341.04 2356.32 37.62 2011-05-18 05:48:56.000 138 33358.74 341.03 2356.20 37.62 2011-05-18 05:48:57.000 138 33358.95 341.07 2356.26 37.62 2011-05-18 05:48:58.000 138 33358.91 341.15 2356.21 37.63 2011-05-18 05:48:59.000 138 33358.81 341.12 2356.20 37.62 2011-05-18 05:49:00.000 138 33358.85 341.14 2356.27 37.62 2011-05-18 05:49:01.000 138 33358.81 341.14 2356.29 37.62 2011-05-18 05:49:02.000 138 33358.76 341.16 2356.31 37.62 2011-05-18 05:49:03.000 138 33358.89 341.12 2356.23 37.63 2011-05-18 05:49:04.000 138 33358.92 341.18 2356.23 37.63 2011-05-18 05:49:05.000 138 33358.83 341.17 2356.20 37.63 2011-05-18 05:49:06.000 138 33358.79 341.19 2356.36 37.63 2011-05-18 05:49:07.000 138 33358.79 341.19 2356.23 37.63 2011-05-18 05:49:08.000 138 33358.76 341.18 2356.15 37.63 2011-05-18 05:49:09.000 138 33358.69 341.22 2356.26 37.63 2011-05-18 05:49:10.000 138 33358.73 341.21 2356.29 37.63 2011-05-18 05:49:11.000 138 33358.70 341.20 2356.23 37.63 2011-05-18 05:49:12.000 138 33358.77 341.25 2356.34 37.63 2011-05-18 05:49:13.000 138 33358.79 341.23 2356.23 37.63 2011-05-18 05:49:14.000 138 33358.76 341.20 2356.29 37.63 2011-05-18 05:49:15.000 138 33358.67 341.25 2356.31 37.63 2011-05-18 05:49:16.000 138 33358.73 341.27 2356.22 37.63 2011-05-18 05:49:17.000 138 33358.72 341.30 2356.29 37.63 2011-05-18 05:49:18.000 138 33358.68 341.22 2356.30 37.63 2011-05-18 05:49:19.000 138 33358.66 341.19 2356.32 37.63 2011-05-18 05:49:20.000 138 33358.63 341.26 2356.32 37.63 2011-05-18 05:49:21.000 138 33358.56 341.22 2356.38 37.63 2011-05-18 05:49:22.000 138 33358.60 341.19 2356.31 37.63 2011-05-18 05:49:23.000 138 33358.58 341.20 2356.32 37.63 2011-05-18 05:49:24.000 138 33358.53 341.17 2356.30 37.63 2011-05-18 05:49:25.000 138 33358.57 341.19 2356.29 37.63 2011-05-18 05:49:26.000 138 33358.68 341.14 2356.26 37.63 2011-05-18 05:49:27.000 138 33358.54 341.11 2356.32 37.63 2011-05-18 05:49:28.000 138 33358.61 341.08 2356.29 37.63 2011-05-18 05:49:29.000 138 33358.57 341.07 2356.35 37.63 2011-05-18 05:49:30.000 138 33358.57 341.07 2356.38 37.63 2011-05-18 05:49:31.000 138 33358.47 341.06 2356.40 37.63 2011-05-18 05:49:32.000 138 33358.53 341.06 2356.24 37.63 2011-05-18 05:49:33.000 138 33358.46 341.02 2356.37 37.63 2011-05-18 05:49:34.000 138 33358.44 341.04 2356.40 37.63 2011-05-18 05:49:35.000 138 33358.42 341.02 2356.38 37.63 2011-05-18 05:49:36.000 138 33358.51 341.01 2356.42 37.63 2011-05-18 05:49:37.000 138 33358.52 340.97 2356.30 37.63 2011-05-18 05:49:38.000 138 33358.39 340.98 2356.39 37.63 2011-05-18 05:49:39.000 138 33358.57 341.01 2356.36 37.63 2011-05-18 05:49:40.000 138 33358.53 340.94 2356.26 37.63 2011-05-18 05:49:41.000 138 33358.47 340.94 2356.23 37.63 2011-05-18 05:49:42.000 138 33358.51 340.96 2356.40 37.63 2011-05-18 05:49:43.000 138 33358.58 340.96 2356.30 37.63 2011-05-18 05:49:44.000 138 33358.58 340.97 2356.38 37.63 2011-05-18 05:49:45.000 138 33358.41 340.92 2356.30 37.63 2011-05-18 05:49:46.000 138 33358.53 340.93 2356.37 37.63 2011-05-18 05:49:47.000 138 33358.49 340.94 2356.42 37.63 2011-05-18 05:49:48.000 138 33358.60 340.93 2356.35 37.63 2011-05-18 05:49:49.000 138 33358.60 340.91 2356.27 37.63 2011-05-18 05:49:50.000 138 33358.60 340.90 2356.31 37.63 2011-05-18 05:49:51.000 138 33358.59 340.90 2356.23 37.63 2011-05-18 05:49:52.000 138 33358.65 340.96 2356.35 37.63 2011-05-18 05:49:53.000 138 33358.63 340.94 2356.33 37.63 2011-05-18 05:49:54.000 138 33358.69 340.96 2356.41 37.63 2011-05-18 05:49:55.000 138 33358.73 340.98 2356.33 37.63 2011-05-18 05:49:56.000 138 33358.76 340.96 2356.34 37.63 2011-05-18 05:49:57.000 138 33358.86 340.95 2356.34 37.63 2011-05-18 05:49:58.000 138 33358.84 341.00 2356.35 37.63 2011-05-18 05:49:59.000 138 33358.85 341.00 2356.29 37.63 2011-05-18 05:50:00.000 138 33358.85 341.00 2356.27 37.63 2011-05-18 05:50:01.000 138 33358.90 341.02 2356.18 37.63 2011-05-18 05:50:02.000 138 33358.85 341.06 2356.29 37.63 2011-05-18 05:50:03.000 138 33358.98 341.06 2356.25 37.63 2011-05-18 05:50:04.000 138 33358.89 341.11 2356.33 37.63 2011-05-18 05:50:05.000 138 33358.96 341.10 2356.27 37.63 2011-05-18 05:50:06.000 138 33358.99 341.08 2356.30 37.63 2011-05-18 05:50:07.000 138 33358.96 341.13 2356.19 37.63 2011-05-18 05:50:08.000 138 33359.00 341.16 2356.17 37.63 2011-05-18 05:50:09.000 138 33358.97 341.19 2356.27 37.63 2011-05-18 05:50:10.000 138 33359.01 341.23 2356.20 37.63 2011-05-18 05:50:11.000 138 33358.90 341.23 2356.21 37.63 2011-05-18 05:50:12.000 138 33358.96 341.27 2356.21 37.63 2011-05-18 05:50:13.000 138 33358.95 341.28 2356.17 37.63 2011-05-18 05:50:14.000 138 33358.78 341.27 2356.26 37.63 2011-05-18 05:50:15.000 138 33358.85 341.30 2356.30 37.63 2011-05-18 05:50:16.000 138 33358.81 341.33 2356.11 37.63 2011-05-18 05:50:17.000 138 33358.89 341.34 2356.18 37.63 2011-05-18 05:50:18.000 138 33358.79 341.36 2356.18 37.63 2011-05-18 05:50:19.000 138 33358.77 341.37 2356.17 37.63 2011-05-18 05:50:20.000 138 33358.75 341.39 2356.18 37.63 2011-05-18 05:50:21.000 138 33358.72 341.40 2356.27 37.63 2011-05-18 05:50:22.000 138 33358.86 341.44 2356.23 37.63 2011-05-18 05:50:23.000 138 33358.69 341.46 2356.19 37.63 2011-05-18 05:50:24.000 138 33358.67 341.44 2356.22 37.63 2011-05-18 05:50:25.000 138 33358.66 341.45 2356.20 37.63 2011-05-18 05:50:26.000 138 33358.73 341.45 2356.24 37.63 2011-05-18 05:50:27.000 138 33358.60 341.44 2356.24 37.63 2011-05-18 05:50:28.000 138 33358.63 341.43 2356.25 37.63 2011-05-18 05:50:29.000 138 33358.60 341.41 2356.31 37.63 2011-05-18 05:50:30.000 138 33358.61 341.44 2356.32 37.63 2011-05-18 05:50:31.000 138 33358.59 341.44 2356.36 37.63 2011-05-18 05:50:32.000 138 33358.53 341.48 2356.33 37.63 2011-05-18 05:50:33.000 138 33358.48 341.44 2356.21 37.63 2011-05-18 05:50:34.000 138 33358.47 341.39 2356.35 37.63 2011-05-18 05:50:35.000 138 33358.41 341.39 2356.32 37.63 2011-05-18 05:50:36.000 138 33358.51 341.42 2356.36 37.63 2011-05-18 05:50:37.000 138 33358.50 341.42 2356.33 37.63 2011-05-18 05:50:38.000 138 33358.43 341.44 2356.30 37.63 2011-05-18 05:50:39.000 138 33358.35 341.40 2356.29 37.63 2011-05-18 05:50:40.000 138 33358.39 341.32 2356.23 37.63 2011-05-18 05:50:41.000 138 33358.45 341.36 2356.29 37.63 2011-05-18 05:50:42.000 138 33358.48 341.33 2356.33 37.63 2011-05-18 05:50:43.000 138 33358.44 341.35 2356.41 37.63 2011-05-18 05:50:44.000 138 33358.57 341.33 2356.39 37.63 2011-05-18 05:50:45.000 138 33358.48 341.31 2356.39 37.63 2011-05-18 05:50:46.000 138 33358.45 341.33 2356.39 37.63 2011-05-18 05:50:47.000 138 33358.45 341.34 2356.42 37.63 2011-05-18 05:50:48.000 138 33358.44 341.25 2356.45 37.63 2011-05-18 05:50:49.000 138 33358.57 341.29 2356.33 37.63 2011-05-18 05:50:50.000 138 33358.38 341.26 2356.43 37.63 2011-05-18 05:50:51.000 138 33358.50 341.24 2356.46 37.63 2011-05-18 05:50:52.000 138 33358.54 341.26 2356.38 37.63 2011-05-18 05:50:53.000 138 33358.47 341.25 2356.30 37.63 2011-05-18 05:50:54.000 138 33358.57 341.21 2356.36 37.63 2011-05-18 05:50:55.000 138 33358.59 341.17 2356.33 37.63 2011-05-18 05:50:56.000 138 33358.53 341.19 2356.36 37.63 2011-05-18 05:50:57.000 138 33358.56 341.17 2356.43 37.63 2011-05-18 05:50:58.000 138 33358.70 341.16 2356.41 37.63 2011-05-18 05:50:59.000 138 33358.56 341.14 2356.43 37.63 2011-05-18 05:51:00.000 138 33358.69 341.16 2356.35 37.63 2011-05-18 05:51:01.000 138 33358.72 341.15 2356.39 37.63 2011-05-18 05:51:02.000 138 33358.69 341.13 2356.45 37.63 2011-05-18 05:51:03.000 138 33358.76 341.14 2356.29 37.63 2011-05-18 05:51:04.000 138 33358.65 341.15 2356.37 37.63 2011-05-18 05:51:05.000 138 33358.80 341.14 2356.38 37.63 2011-05-18 05:51:06.000 138 33358.80 341.15 2356.38 37.63 2011-05-18 05:51:07.000 138 33358.83 341.15 2356.29 37.63 2011-05-18 05:51:08.000 138 33358.80 341.19 2356.30 37.63 2011-05-18 05:51:09.000 138 33358.76 341.22 2356.24 37.63 2011-05-18 05:51:10.000 138 33358.94 341.25 2356.27 37.63 2011-05-18 05:51:11.000 138 33358.89 341.26 2356.29 37.63 2011-05-18 05:51:12.000 138 33358.85 341.28 2356.27 37.63 2011-05-18 05:51:13.000 138 33358.88 341.27 2356.33 37.63 2011-05-18 05:51:14.000 138 33358.92 341.29 2356.28 37.63 2011-05-18 05:51:15.000 138 33358.87 341.31 2356.27 37.63 2011-05-18 05:51:16.000 138 33358.99 341.37 2356.29 37.63 2011-05-18 05:51:17.000 138 33358.94 341.36 2356.28 37.63 2011-05-18 05:51:18.000 138 33358.98 341.42 2356.24 37.63 2011-05-18 05:51:19.000 138 33359.07 341.45 2356.26 37.63 2011-05-18 05:51:20.000 138 33359.01 341.44 2356.21 37.63 2011-05-18 05:51:21.000 138 33358.96 341.43 2356.17 37.63 2011-05-18 05:51:22.000 138 33358.95 341.49 2356.21 37.63 2011-05-18 05:51:23.000 138 33359.02 341.51 2356.27 37.63 2011-05-18 05:51:24.000 138 33359.01 341.50 2356.29 37.63 2011-05-18 05:51:25.000 138 33359.00 341.56 2356.20 37.63 2011-05-18 05:51:26.000 138 33359.10 341.61 2356.24 37.63 2011-05-18 05:51:27.000 138 33359.07 341.59 2356.17 37.63 2011-05-18 05:51:28.000 138 33359.16 341.65 2356.16 37.63 2011-05-18 05:51:29.000 138 33359.13 341.64 2356.18 37.63 2011-05-18 05:51:30.000 138 33359.08 341.69 2356.21 37.63 2011-05-18 05:51:31.000 138 33359.08 341.73 2356.18 37.63 2011-05-18 05:51:32.000 138 33359.03 341.78 2356.26 37.63 2011-05-18 05:51:33.000 138 33359.04 341.76 2356.20 37.63 2011-05-18 05:51:34.000 138 33359.05 341.74 2356.27 37.63 2011-05-18 05:51:35.000 138 33358.99 341.71 2356.23 37.63 2011-05-18 05:51:36.000 138 33359.03 341.79 2356.20 37.63 2011-05-18 05:51:37.000 138 33358.97 341.83 2356.20 37.63 2011-05-18 05:51:38.000 138 33359.02 341.82 2356.34 37.63 2011-05-18 05:51:39.000 138 33358.92 341.82 2356.18 37.63 2011-05-18 05:51:40.000 138 33358.88 341.85 2356.14 37.63 2011-05-18 05:51:41.000 138 33358.90 341.85 2356.17 37.63 2011-05-18 05:51:42.000 138 33358.93 341.86 2356.18 37.63 2011-05-18 05:51:43.000 138 33358.89 341.84 2356.19 37.63 2011-05-18 05:51:44.000 138 33358.92 341.86 2356.19 37.63 2011-05-18 05:51:45.000 138 33358.84 341.87 2356.26 37.63 2011-05-18 05:51:46.000 138 33358.82 341.86 2356.21 37.63 2011-05-18 05:51:47.000 138 33358.85 341.88 2356.23 37.63 2011-05-18 05:51:48.000 138 33358.76 341.89 2356.29 37.63 2011-05-18 05:51:49.000 138 33358.77 341.88 2356.27 37.63 2011-05-18 05:51:50.000 138 33358.69 341.94 2356.32 37.63 2011-05-18 05:51:51.000 138 33358.78 341.89 2356.31 37.63 2011-05-18 05:51:52.000 138 33358.76 341.93 2356.28 37.63 2011-05-18 05:51:53.000 138 33358.73 341.92 2356.30 37.63 2011-05-18 05:51:54.000 138 33358.73 341.92 2356.24 37.63 2011-05-18 05:51:55.000 138 33358.73 341.89 2356.23 37.63 2011-05-18 05:51:56.000 138 33358.73 341.91 2356.23 37.63 2011-05-18 05:51:57.000 138 33358.82 341.89 2356.32 37.63 2011-05-18 05:51:58.000 138 33358.77 341.89 2356.32 37.63 2011-05-18 05:51:59.000 138 33358.79 341.89 2356.34 37.63 2011-05-18 05:52:00.000 138 33358.83 341.84 2356.33 37.63 2011-05-18 05:52:01.000 138 33358.79 341.84 2356.41 37.63 2011-05-18 05:52:02.000 138 33358.73 341.86 2356.35 37.63 2011-05-18 05:52:03.000 138 33358.77 341.78 2356.39 37.63 2011-05-18 05:52:04.000 138 33358.78 341.81 2356.42 37.63 2011-05-18 05:52:05.000 138 33358.79 341.77 2356.38 37.63 2011-05-18 05:52:06.000 138 33358.81 341.75 2356.39 37.63 2011-05-18 05:52:07.000 138 33358.82 341.73 2356.42 37.63 2011-05-18 05:52:08.000 138 33358.77 341.79 2356.38 37.63 2011-05-18 05:52:09.000 138 33358.74 341.79 2356.37 37.63 2011-05-18 05:52:10.000 138 33358.88 341.79 2356.41 37.63 2011-05-18 05:52:11.000 138 33358.78 341.76 2356.39 37.63 2011-05-18 05:52:12.000 138 33358.82 341.77 2356.41 37.63 2011-05-18 05:52:13.000 138 33358.85 341.76 2356.37 37.63 2011-05-18 05:52:14.000 138 33358.86 341.73 2356.33 37.63 2011-05-18 05:52:15.000 138 33358.96 341.76 2356.39 37.63 2011-05-18 05:52:16.000 138 33358.89 341.77 2356.34 37.63 2011-05-18 05:52:17.000 138 33358.91 341.76 2356.24 37.63 2011-05-18 05:52:18.000 138 33358.97 341.78 2356.27 37.63 2011-05-18 05:52:19.000 138 33358.96 341.79 2356.32 37.63 2011-05-18 05:52:20.000 138 33358.97 341.80 2356.36 37.63 2011-05-18 05:52:21.000 138 33359.13 341.80 2356.38 37.63 2011-05-18 05:52:22.000 138 33359.08 341.82 2356.33 37.63 2011-05-18 05:52:23.000 138 33359.02 341.79 2356.36 37.63 2011-05-18 05:52:24.000 138 33359.06 341.85 2356.33 37.63 2011-05-18 05:52:25.000 138 33359.21 341.88 2356.39 37.63 2011-05-18 05:52:26.000 138 33359.12 341.86 2356.38 37.63 2011-05-18 05:52:27.000 138 33359.22 341.90 2356.36 37.63 2011-05-18 05:52:28.000 138 33359.11 341.86 2356.33 37.63 2011-05-18 05:52:29.000 138 33359.16 341.89 2356.34 37.63 2011-05-18 05:52:30.000 138 33359.32 341.92 2356.33 37.63 2011-05-18 05:52:31.000 138 33359.21 341.92 2356.35 37.63 2011-05-18 05:52:32.000 138 33359.26 341.96 2356.45 37.63 2011-05-18 05:52:33.000 138 33359.16 341.92 2356.27 37.63 2011-05-18 05:52:34.000 138 33359.21 341.97 2356.24 37.63 2011-05-18 05:52:35.000 138 33359.18 341.98 2356.20 37.63 2011-05-18 05:52:36.000 138 33359.28 341.97 2356.28 37.63 2011-05-18 05:52:37.000 138 33359.31 341.98 2356.26 37.63 2011-05-18 05:52:38.000 138 33359.21 342.03 2356.24 37.63 2011-05-18 05:52:39.000 138 33359.19 342.03 2356.19 37.63 2011-05-18 05:52:40.000 138 33359.28 342.06 2356.13 37.63 2011-05-18 05:52:41.000 138 33359.21 342.06 2356.17 37.63 2011-05-18 05:52:42.000 138 33359.16 342.10 2356.20 37.63 2011-05-18 05:52:43.000 138 33359.19 342.11 2356.13 37.63 2011-05-18 05:52:44.000 138 33359.16 342.07 2356.20 37.63 2011-05-18 05:52:45.000 138 33359.16 342.13 2356.26 37.63 2011-05-18 05:52:46.000 138 33359.19 342.18 2356.24 37.63 2011-05-18 05:52:47.000 138 33359.03 342.18 2356.22 37.63 2011-05-18 05:52:48.000 138 33359.00 342.17 2356.21 37.63 2011-05-18 05:52:49.000 138 33358.97 342.15 2356.23 37.63 2011-05-18 05:52:50.000 138 33358.91 342.19 2356.24 37.63 2011-05-18 05:52:51.000 138 33359.01 342.15 2356.23 37.63 2011-05-18 05:52:52.000 138 33359.01 342.21 2356.19 37.63 2011-05-18 05:52:53.000 138 33358.96 342.20 2356.20 37.63 2011-05-18 05:52:54.000 138 33358.97 342.20 2356.24 37.63 2011-05-18 05:52:55.000 138 33358.92 342.24 2356.27 37.63 2011-05-18 05:52:56.000 138 33358.81 342.23 2356.31 37.63 2011-05-18 05:52:57.000 138 33359.03 342.20 2356.25 37.63 2011-05-18 05:52:58.000 138 33358.83 342.24 2356.27 37.63 2011-05-18 05:52:59.000 138 33358.90 342.24 2356.24 37.63 2011-05-18 05:53:00.000 138 33358.94 342.20 2356.34 37.63 2011-05-18 05:53:01.000 138 33358.86 342.20 2356.37 37.63 2011-05-18 05:53:02.000 138 33358.77 342.22 2356.37 37.63 2011-05-18 05:53:03.000 138 33359.01 342.19 2356.34 37.63 2011-05-18 05:53:04.000 138 33358.94 342.24 2356.33 37.63 2011-05-18 05:53:05.000 138 33358.94 342.20 2356.34 37.63 2011-05-18 05:53:06.000 138 33358.93 342.19 2356.33 37.63 2011-05-18 05:53:07.000 138 33358.86 342.19 2356.37 37.63 2011-05-18 05:53:08.000 138 33358.85 342.18 2356.32 37.63 2011-05-18 05:53:09.000 138 33358.95 342.19 2356.34 37.63 2011-05-18 05:53:10.000 138 33359.00 342.13 2356.33 37.63 2011-05-18 05:53:11.000 138 33358.90 342.17 2356.30 37.63 2011-05-18 05:53:12.000 138 33358.95 342.14 2356.39 37.63 2011-05-18 05:53:13.000 138 33358.91 342.16 2356.29 37.63 2011-05-18 05:53:14.000 138 33358.86 342.18 2356.33 37.63 2011-05-18 05:53:15.000 138 33358.94 342.19 2356.30 37.63 2011-05-18 05:53:16.000 138 33358.83 342.23 2356.32 37.63 2011-05-18 05:53:17.000 138 33358.91 342.20 2356.38 37.63 2011-05-18 05:53:18.000 138 33358.92 342.18 2356.31 37.63 2011-05-18 05:53:19.000 138 33358.90 342.18 2356.44 37.63 2011-05-18 05:53:20.000 138 33358.97 342.17 2356.39 37.63 2011-05-18 05:53:21.000 138 33358.97 342.20 2356.31 37.63 2011-05-18 05:53:22.000 138 33358.94 342.17 2356.34 37.63 2011-05-18 05:53:23.000 138 33358.90 342.19 2356.28 37.63 2011-05-18 05:53:24.000 138 33358.96 342.27 2356.35 37.63 2011-05-18 05:53:25.000 138 33358.94 342.27 2356.37 37.63 2011-05-18 05:53:26.000 138 33358.98 342.23 2356.26 37.63 2011-05-18 05:53:27.000 138 33358.97 342.24 2356.32 37.63 2011-05-18 05:53:28.000 138 33358.98 342.25 2356.27 37.63 2011-05-18 05:53:29.000 138 33359.00 342.29 2356.27 37.63 2011-05-18 05:53:30.000 138 33359.05 342.25 2356.39 37.63 2011-05-18 05:53:31.000 138 33359.05 342.28 2356.31 37.63 2011-05-18 05:53:32.000 138 33358.94 342.28 2356.21 37.63 2011-05-18 05:53:33.000 138 33358.97 342.27 2356.31 37.63 2011-05-18 05:53:34.000 138 33359.04 342.29 2356.28 37.63 2011-05-18 05:53:35.000 138 33359.00 342.31 2356.27 37.63 2011-05-18 05:53:36.000 138 33358.96 342.30 2356.24 37.63 2011-05-18 05:53:37.000 138 33358.94 342.28 2356.27 37.63 2011-05-18 05:53:38.000 138 33358.98 342.28 2356.30 37.63 2011-05-18 05:53:39.000 138 33358.98 342.26 2356.22 37.63 2011-05-18 05:53:40.000 138 33358.94 342.32 2356.26 37.63 2011-05-18 05:53:41.000 138 33358.92 342.31 2356.27 37.63 2011-05-18 05:53:42.000 138 33358.99 342.27 2356.30 37.63 2011-05-18 05:53:43.000 138 33358.98 342.25 2356.24 37.63 2011-05-18 05:53:44.000 138 33359.00 342.26 2356.29 37.63 2011-05-18 05:53:45.000 138 33359.00 342.29 2356.31 37.63 2011-05-18 05:53:46.000 138 33358.95 342.29 2356.26 37.63 2011-05-18 05:53:47.000 138 33358.94 342.28 2356.17 37.63 2011-05-18 05:53:48.000 138 33359.03 342.26 2356.31 37.63 2011-05-18 05:53:49.000 138 33358.91 342.25 2356.26 37.63 2011-05-18 05:53:50.000 138 33358.90 342.28 2356.35 37.63 2011-05-18 05:53:51.000 138 33358.93 342.31 2356.33 37.63 2011-05-18 05:53:52.000 138 33358.88 342.31 2356.26 37.63 2011-05-18 05:53:53.000 138 33359.01 342.28 2356.33 37.63 2011-05-18 05:53:54.000 138 33358.94 342.31 2356.29 37.63 2011-05-18 05:53:55.000 138 33358.98 342.28 2356.29 37.63 2011-05-18 05:53:56.000 138 33358.98 342.34 2356.26 37.63 2011-05-18 05:53:57.000 138 33358.98 342.31 2356.32 37.63 2011-05-18 05:53:58.000 138 33358.98 342.30 2356.30 37.63 2011-05-18 05:53:59.000 138 33358.89 342.32 2356.29 37.63 2011-05-18 05:54:00.000 138 33358.92 342.33 2356.33 37.63 2011-05-18 05:54:01.000 138 33358.93 342.34 2356.27 37.63 2011-05-18 05:54:02.000 138 33358.95 342.30 2356.26 37.63 2011-05-18 05:54:03.000 138 33358.97 342.31 2356.22 37.63 2011-05-18 05:54:04.000 138 33358.92 342.31 2356.27 37.63 2011-05-18 05:54:05.000 138 33358.91 342.29 2356.25 37.63 2011-05-18 05:54:06.000 138 33358.92 342.31 2356.28 37.63 2011-05-18 05:54:07.000 138 33359.09 342.32 2356.26 37.63 2011-05-18 05:54:08.000 138 33359.01 342.32 2356.27 37.63 2011-05-18 05:54:09.000 138 33359.00 342.38 2356.34 37.63 2011-05-18 05:54:10.000 138 33359.16 342.30 2356.24 37.63 2011-05-18 05:54:11.000 138 33358.94 342.32 2356.24 37.63 2011-05-18 05:54:12.000 138 33359.07 342.33 2356.18 37.63 2011-05-18 05:54:13.000 138 33359.04 342.35 2356.28 37.63 2011-05-18 05:54:14.000 138 33359.05 342.29 2356.23 37.63 2011-05-18 05:54:15.000 138 33359.18 342.36 2356.26 37.63 2011-05-18 05:54:16.000 138 33359.11 342.36 2356.24 37.63 2011-05-18 05:54:17.000 138 33359.13 342.35 2356.29 37.63 2011-05-18 05:54:18.000 138 33359.19 342.30 2356.33 37.63 2011-05-18 05:54:19.000 138 33359.10 342.40 2356.17 37.63 2011-05-18 05:54:20.000 138 33359.07 342.37 2356.12 37.63 2011-05-18 05:54:21.000 138 33359.26 342.38 2356.22 37.63 2011-05-18 05:54:22.000 138 33359.18 342.38 2356.22 37.63 2011-05-18 05:54:23.000 138 33359.18 342.38 2356.16 37.63 2011-05-18 05:54:24.000 138 33359.08 342.40 2356.16 37.63 2011-05-18 05:54:25.000 138 33359.15 342.40 2356.17 37.63 2011-05-18 05:54:26.000 138 33359.08 342.38 2356.20 37.63 2011-05-18 05:54:27.000 138 33359.21 342.38 2356.18 37.63 2011-05-18 05:54:28.000 138 33359.22 342.39 2356.16 37.63 2011-05-18 05:54:29.000 138 33359.09 342.36 2356.19 37.63 2011-05-18 05:54:30.000 138 33359.10 342.40 2356.19 37.63 2011-05-18 05:54:31.000 138 33359.15 342.39 2356.14 37.63 2011-05-18 05:54:32.000 138 33359.15 342.44 2356.17 37.63 2011-05-18 05:54:33.000 138 33359.07 342.42 2356.18 37.63 2011-05-18 05:54:34.000 138 33359.10 342.45 2356.20 37.63 2011-05-18 05:54:35.000 138 33359.22 342.43 2356.16 37.63 2011-05-18 05:54:36.000 138 33359.23 342.44 2356.20 37.63 2011-05-18 05:54:37.000 138 33359.12 342.46 2356.19 37.63 2011-05-18 05:54:38.000 138 33359.02 342.44 2356.14 37.63 2011-05-18 05:54:39.000 138 33359.21 342.43 2356.11 37.63 2011-05-18 05:54:40.000 138 33359.25 342.52 2356.21 37.63 2011-05-18 05:54:41.000 138 33359.19 342.51 2356.17 37.63 2011-05-18 05:54:42.000 138 33359.17 342.55 2356.14 37.63 2011-05-18 05:54:43.000 138 33359.17 342.52 2356.15 37.63 2011-05-18 05:54:44.000 138 33359.16 342.53 2356.07 37.63 2011-05-18 05:54:45.000 138 33359.23 342.49 2356.21 37.63 2011-05-18 05:54:46.000 138 33359.29 342.57 2356.08 37.63 2011-05-18 05:54:47.000 138 33359.22 342.52 2356.12 37.63 2011-05-18 05:54:48.000 138 33359.24 342.54 2356.14 37.63 2011-05-18 05:54:49.000 138 33359.25 342.57 2356.10 37.63 2011-05-18 05:54:50.000 138 33359.27 342.56 2356.14 37.63 2011-05-18 05:54:51.000 138 33359.11 342.55 2356.07 37.63 2011-05-18 05:54:52.000 138 33359.31 342.59 2356.15 37.63 2011-05-18 05:54:53.000 138 33359.25 342.57 2356.11 37.63 2011-05-18 05:54:54.000 138 33359.26 342.57 2356.10 37.63 2011-05-18 05:54:55.000 138 33359.18 342.62 2356.09 37.63 2011-05-18 05:54:56.000 138 33359.19 342.61 2356.10 37.63 2011-05-18 05:54:57.000 138 33359.22 342.64 2356.14 37.63 2011-05-18 05:54:58.000 138 33359.25 342.65 2356.12 37.63 2011-05-18 05:54:59.000 138 33359.17 342.66 2356.12 37.63 2011-05-18 05:55:00.000 138 33359.21 342.64 2356.11 37.63 2011-05-18 05:55:01.000 138 33359.14 342.67 2356.04 37.63 2011-05-18 05:55:02.000 138 33359.07 342.66 2356.07 37.63 2011-05-18 05:55:03.000 138 33359.16 342.68 2356.24 37.63 2011-05-18 05:55:04.000 138 33359.17 342.68 2356.20 37.63 2011-05-18 05:55:05.000 138 33359.21 342.67 2356.14 37.63 2011-05-18 05:55:06.000 138 33359.11 342.70 2356.07 37.63 2011-05-18 05:55:07.000 138 33359.07 342.75 2356.11 37.63 2011-05-18 05:55:08.000 138 33359.16 342.69 2356.09 37.63 2011-05-18 05:55:09.000 138 33359.13 342.68 2356.14 37.63 2011-05-18 05:55:10.000 138 33359.14 342.72 2356.09 37.63 2011-05-18 05:55:11.000 138 33359.13 342.70 2356.14 37.63 2011-05-18 05:55:12.000 138 33359.08 342.75 2356.16 37.63 2011-05-18 05:55:13.000 138 33359.01 342.76 2356.16 37.63 2011-05-18 05:55:14.000 138 33359.04 342.71 2356.17 37.63 2011-05-18 05:55:15.000 138 33359.07 342.76 2356.17 37.63 2011-05-18 05:55:16.000 138 33359.13 342.71 2356.18 37.63 2011-05-18 05:55:17.000 138 33359.06 342.74 2356.12 37.63 2011-05-18 05:55:18.000 138 33359.08 342.77 2356.07 37.63 2011-05-18 05:55:19.000 138 33359.07 342.82 2356.20 37.63 2011-05-18 05:55:20.000 138 33359.04 342.77 2356.14 37.63 2011-05-18 05:55:21.000 138 33359.10 342.77 2356.12 37.63 2011-05-18 05:55:22.000 138 33359.07 342.79 2356.16 37.63 2011-05-18 05:55:23.000 138 33359.06 342.80 2356.07 37.63 2011-05-18 05:55:24.000 138 33359.11 342.83 2356.17 37.63 2011-05-18 05:55:25.000 138 33359.18 342.82 2356.18 37.63 2011-05-18 05:55:26.000 138 33359.10 342.82 2356.14 37.63 2011-05-18 05:55:27.000 138 33359.07 342.83 2356.17 37.63 2011-05-18 05:55:28.000 138 33359.16 342.87 2356.22 37.63 2011-05-18 05:55:29.000 138 33359.06 342.85 2356.26 37.63 2011-05-18 05:55:30.000 138 33359.10 342.89 2356.19 37.63 2011-05-18 05:55:31.000 138 33359.16 342.92 2356.17 37.63 2011-05-18 05:55:32.000 138 33359.06 342.86 2356.12 37.63 2011-05-18 05:55:33.000 138 33359.21 342.86 2356.16 37.63 2011-05-18 05:55:34.000 138 33359.21 342.87 2356.27 37.63 2011-05-18 05:55:35.000 138 33359.19 342.89 2356.20 37.63 2011-05-18 05:55:36.000 138 33359.13 342.90 2356.17 37.63 2011-05-18 05:55:37.000 138 33359.11 342.92 2356.22 37.63 2011-05-18 05:55:38.000 138 33359.12 342.90 2356.22 37.63 2011-05-18 05:55:39.000 138 33359.20 342.93 2356.11 37.63 2011-05-18 05:55:40.000 138 33359.12 342.95 2356.21 37.63 2011-05-18 05:55:41.000 138 33359.04 342.98 2356.15 37.63 2011-05-18 05:55:42.000 138 33359.12 342.96 2356.14 37.63 2011-05-18 05:55:43.000 138 33359.07 342.92 2356.17 37.63 2011-05-18 05:55:44.000 138 33359.17 342.95 2356.23 37.63 2011-05-18 05:55:45.000 138 33359.13 342.97 2356.19 37.63 2011-05-18 05:55:46.000 138 33359.06 342.99 2356.14 37.63 2011-05-18 05:55:47.000 138 33359.12 342.98 2356.24 37.63 2011-05-18 05:55:48.000 138 33359.21 342.98 2356.24 37.63 2011-05-18 05:55:49.000 138 33359.21 343.02 2356.28 37.63 2011-05-18 05:55:50.000 138 33359.33 342.99 2356.20 37.63 2011-05-18 05:55:51.000 138 33359.18 343.02 2356.25 37.63 2011-05-18 05:55:52.000 138 33359.15 343.02 2356.18 37.63 2011-05-18 05:55:53.000 138 33359.16 343.06 2356.21 37.63 2011-05-18 05:55:54.000 138 33359.14 343.04 2356.18 37.63 2011-05-18 05:55:55.000 138 33359.20 343.07 2356.23 37.63 2011-05-18 05:55:56.000 138 33359.08 343.04 2356.17 37.63 2011-05-18 05:55:57.000 138 33359.08 343.07 2356.16 37.63 2011-05-18 05:55:58.000 138 33359.15 343.08 2356.23 37.63 2011-05-18 05:55:59.000 138 33359.12 343.10 2356.18 37.63 2011-05-18 05:56:00.000 138 33359.13 343.03 2356.33 37.63 2011-05-18 05:56:01.000 138 33359.14 343.06 2356.32 37.63 2011-05-18 05:56:02.000 138 33359.19 343.05 2356.20 37.63 2011-05-18 05:56:03.000 138 33359.23 343.05 2356.14 37.63 2011-05-18 05:56:04.000 138 33359.21 343.03 2356.26 37.63 2011-05-18 05:56:05.000 138 33359.13 343.01 2356.30 37.63 2011-05-18 05:56:06.000 138 33359.18 342.96 2356.23 37.63 2011-05-18 05:56:07.000 138 33359.19 343.00 2356.18 37.63 2011-05-18 05:56:08.000 138 33359.10 343.02 2356.13 37.63 2011-05-18 05:56:09.000 138 33359.22 343.01 2356.30 37.63 2011-05-18 05:56:10.000 138 33359.28 343.01 2356.24 37.63 2011-05-18 05:56:11.000 138 33359.25 343.02 2356.26 37.63 2011-05-18 05:56:12.000 138 33359.38 343.02 2356.20 37.63 2011-05-18 05:56:13.000 138 33359.34 342.99 2356.26 37.63 2011-05-18 05:56:14.000 138 33359.31 343.02 2356.24 37.63 2011-05-18 05:56:15.000 138 33359.34 343.04 2356.18 37.63 2011-05-18 05:56:16.000 138 33359.54 343.06 2356.21 37.63 2011-05-18 05:56:17.000 138 33359.42 343.06 2356.18 37.63 2011-05-18 05:56:18.000 138 33359.54 343.06 2356.08 37.63 2011-05-18 05:56:19.000 138 33359.53 343.05 2356.19 37.63 2011-05-18 05:56:20.000 138 33359.48 343.02 2356.11 37.63 2011-05-18 05:56:21.000 138 33359.56 343.07 2356.17 37.63 2011-05-18 05:56:22.000 138 33359.63 343.13 2356.14 37.63 2011-05-18 05:56:23.000 138 33359.62 343.14 2356.11 37.63 2011-05-18 05:56:24.000 138 33359.64 343.11 2356.09 37.63 2011-05-18 05:56:25.000 138 33359.56 343.14 2356.10 37.63 2011-05-18 05:56:26.000 138 33359.65 343.22 2356.08 37.63 2011-05-18 05:56:27.000 138 33359.68 343.15 2356.08 37.63 2011-05-18 05:56:28.000 138 33359.57 343.21 2356.11 37.63 2011-05-18 05:56:29.000 138 33359.60 343.26 2356.09 37.63 2011-05-18 05:56:30.000 138 33359.60 343.25 2356.07 37.63 2011-05-18 05:56:31.000 138 33359.63 343.30 2356.09 37.63 2011-05-18 05:56:32.000 138 33359.57 343.29 2355.98 37.63 2011-05-18 05:56:33.000 138 33359.68 343.33 2356.09 37.63 2011-05-18 05:56:34.000 138 33359.59 343.32 2356.04 37.63 2011-05-18 05:56:35.000 138 33359.68 343.36 2356.02 37.63 2011-05-18 05:56:36.000 138 33359.62 343.38 2356.05 37.63 2011-05-18 05:56:37.000 138 33359.59 343.36 2356.07 37.63 2011-05-18 05:56:38.000 138 33359.53 343.41 2356.14 37.63 2011-05-18 05:56:39.000 138 33359.60 343.38 2356.05 37.63 2011-05-18 05:56:40.000 138 33359.65 343.37 2355.95 37.63 2011-05-18 05:56:41.000 138 33359.55 343.40 2356.04 37.63 2011-05-18 05:56:42.000 138 33359.54 343.41 2356.08 37.63 2011-05-18 05:56:43.000 138 33359.57 343.37 2356.02 37.63 2011-05-18 05:56:44.000 138 33359.62 343.39 2356.08 37.63 2011-05-18 05:56:45.000 138 33359.63 343.42 2356.10 37.63 2011-05-18 05:56:46.000 138 33359.63 343.44 2356.14 37.63 2011-05-18 05:56:47.000 138 33359.56 343.43 2356.05 37.63 2011-05-18 05:56:48.000 138 33359.62 343.40 2356.07 37.63 2011-05-18 05:56:49.000 138 33359.54 343.38 2356.10 37.63 2011-05-18 05:56:50.000 138 33359.47 343.38 2356.02 37.63 2011-05-18 05:56:51.000 138 33359.63 343.42 2356.11 37.63 2011-05-18 05:56:52.000 138 33359.53 343.36 2356.05 37.63 2011-05-18 05:56:53.000 138 33359.66 343.48 2356.05 37.63 2011-05-18 05:56:54.000 138 33359.59 343.43 2356.07 37.63 2011-05-18 05:56:55.000 138 33359.62 343.41 2356.09 37.63 2011-05-18 05:56:56.000 138 33359.48 343.47 2356.01 37.63 2011-05-18 05:56:57.000 138 33359.51 343.46 2356.03 37.63 2011-05-18 05:56:58.000 138 33359.71 343.44 2356.06 37.63 2011-05-18 05:56:59.000 138 33359.59 343.45 2356.09 37.63 2011-05-18 05:57:00.000 138 33359.63 343.44 2356.02 37.63 2011-05-18 05:57:01.000 138 33359.55 343.47 2356.04 37.63 2011-05-18 05:57:02.000 138 33359.63 343.48 2355.98 37.63 2011-05-18 05:57:03.000 138 33359.61 343.57 2356.05 37.63 2011-05-18 05:57:04.000 138 33359.58 343.52 2356.02 37.63 2011-05-18 05:57:05.000 138 33359.56 343.52 2356.01 37.63 2011-05-18 05:57:06.000 138 33359.54 343.51 2356.02 37.63 2011-05-18 05:57:07.000 138 33359.59 343.56 2355.97 37.63 2011-05-18 05:57:08.000 138 33359.65 343.56 2355.96 37.63 2011-05-18 05:57:09.000 138 33359.55 343.55 2355.99 37.63 2011-05-18 05:57:10.000 138 33359.55 343.59 2356.09 37.63 2011-05-18 05:57:11.000 138 33359.50 343.57 2356.08 37.63 2011-05-18 05:57:12.000 138 33359.50 343.56 2356.02 37.63 2011-05-18 05:57:13.000 138 33359.50 343.59 2356.07 37.63 2011-05-18 05:57:14.000 138 33359.56 343.59 2355.98 37.63 2011-05-18 05:57:15.000 138 33359.41 343.56 2356.12 37.63 2011-05-18 05:57:16.000 138 33359.53 343.54 2356.09 37.63 2011-05-18 05:57:17.000 138 33359.53 343.54 2355.99 37.63 2011-05-18 05:57:18.000 138 33359.51 343.54 2356.04 37.63 2011-05-18 05:57:19.000 138 33359.47 343.56 2355.98 37.63 2011-05-18 05:57:20.000 138 33359.53 343.52 2356.08 37.63 2011-05-18 05:57:21.000 138 33359.51 343.52 2356.14 37.63 2011-05-18 05:57:22.000 138 33359.57 343.53 2356.09 37.63 2011-05-18 05:57:23.000 138 33359.44 343.56 2356.16 37.63 2011-05-18 05:57:24.000 138 33359.53 343.55 2356.17 37.63 2011-05-18 05:57:25.000 138 33359.51 343.53 2356.15 37.63 2011-05-18 05:57:26.000 138 33359.56 343.55 2356.11 37.63 2011-05-18 05:57:27.000 138 33359.57 343.54 2356.10 37.63 2011-05-18 05:57:28.000 138 33359.69 343.54 2356.12 37.63 2011-05-18 05:57:29.000 138 33359.62 343.53 2356.14 37.63 2011-05-18 05:57:30.000 138 33359.68 343.53 2356.12 37.63 2011-05-18 05:57:31.000 138 33359.66 343.57 2356.09 37.63 2011-05-18 05:57:32.000 138 33359.63 343.54 2356.14 37.63 2011-05-18 05:57:33.000 138 33359.61 343.54 2356.14 37.63 2011-05-18 05:57:34.000 138 33359.64 343.59 2356.08 37.63 2011-05-18 05:57:35.000 138 33359.71 343.60 2356.08 37.63 2011-05-18 05:57:36.000 138 33359.72 343.60 2356.04 37.63 2011-05-18 05:57:37.000 138 33359.69 343.65 2356.07 37.63 2011-05-18 05:57:38.000 138 33359.71 343.64 2356.08 37.63 2011-05-18 05:57:39.000 138 33359.66 343.63 2356.10 37.63 2011-05-18 05:57:40.000 138 33359.69 343.64 2356.03 37.63 2011-05-18 05:57:41.000 138 33359.72 343.68 2356.06 37.63 2011-05-18 05:57:42.000 138 33359.79 343.66 2356.12 37.63 2011-05-18 05:57:43.000 138 33359.83 343.66 2356.02 37.63 2011-05-18 05:57:44.000 138 33359.81 343.70 2356.01 37.63 2011-05-18 05:57:45.000 138 33359.84 343.72 2355.99 37.63 2011-05-18 05:57:46.000 138 33359.83 343.72 2355.98 37.63 2011-05-18 05:57:47.000 138 33359.90 343.75 2356.02 37.63 2011-05-18 05:57:48.000 138 33359.88 343.75 2356.04 37.63 2011-05-18 05:57:49.000 138 33359.99 343.83 2356.10 37.63 2011-05-18 05:57:50.000 138 33359.91 343.79 2356.04 37.63 2011-05-18 05:57:51.000 138 33360.04 343.80 2356.02 37.63 2011-05-18 05:57:52.000 138 33359.99 343.79 2356.04 37.63 2011-05-18 05:57:53.000 138 33359.92 343.87 2355.89 37.63 2011-05-18 05:57:54.000 138 33359.96 343.85 2355.89 37.63 2011-05-18 05:57:55.000 138 33360.02 343.87 2356.00 37.63 2011-05-18 05:57:56.000 138 33360.04 343.90 2356.00 37.63 2011-05-18 05:57:57.000 138 33359.96 343.88 2355.96 37.63 2011-05-18 05:57:58.000 138 33360.02 343.84 2355.87 37.63 2011-05-18 05:57:59.000 138 33359.98 343.92 2355.93 37.63 2011-05-18 05:58:00.000 138 33359.94 343.90 2355.94 37.63 2011-05-18 05:58:01.000 138 33360.00 343.93 2355.93 37.63 2011-05-18 05:58:02.000 138 33360.04 343.94 2355.91 37.63 2011-05-18 05:58:03.000 138 33359.96 343.91 2355.96 37.63 2011-05-18 05:58:04.000 138 33359.99 343.99 2355.88 37.63 2011-05-18 05:58:05.000 138 33360.01 343.98 2355.91 37.63 2011-05-18 05:58:06.000 138 33359.93 343.97 2355.89 37.63 2011-05-18 05:58:07.000 138 33359.96 343.93 2355.92 37.63 2011-05-18 05:58:08.000 138 33359.96 343.96 2355.92 37.63 2011-05-18 05:58:09.000 138 33359.94 343.94 2355.99 37.63 2011-05-18 05:58:10.000 138 33359.92 343.94 2356.01 37.63 2011-05-18 05:58:11.000 138 33359.86 343.94 2355.94 37.63 2011-05-18 05:58:12.000 138 33359.97 343.93 2355.99 37.63 2011-05-18 05:58:13.000 138 33359.96 343.98 2356.02 37.63 2011-05-18 05:58:14.000 138 33359.91 343.92 2355.92 37.63 2011-05-18 05:58:15.000 138 33360.01 343.96 2355.93 37.63 2011-05-18 05:58:16.000 138 33359.94 343.95 2355.84 37.63 2011-05-18 05:58:17.000 138 33360.01 343.93 2355.92 37.63 2011-05-18 05:58:18.000 138 33359.94 343.93 2355.95 37.63 2011-05-18 05:58:19.000 138 33359.99 343.93 2355.82 37.63 2011-05-18 05:58:20.000 138 33359.98 343.97 2355.93 37.63 2011-05-18 05:58:21.000 138 33359.82 343.90 2355.91 37.63 2011-05-18 05:58:22.000 138 33359.94 343.91 2355.95 37.63 2011-05-18 05:58:23.000 138 33360.03 343.90 2355.91 37.63 2011-05-18 05:58:24.000 138 33359.96 343.89 2355.95 37.63 2011-05-18 05:58:25.000 138 33359.96 343.90 2355.98 37.63 2011-05-18 05:58:26.000 138 33359.96 343.92 2355.95 37.63 2011-05-18 05:58:27.000 138 33359.91 343.92 2355.92 37.63 2011-05-18 05:58:28.000 138 33359.84 343.91 2355.90 37.63 2011-05-18 05:58:29.000 138 33359.94 343.89 2355.98 37.63 2011-05-18 05:58:30.000 138 33359.96 343.87 2355.93 37.63 2011-05-18 05:58:31.000 138 33359.91 343.86 2356.00 37.63 2011-05-18 05:58:32.000 138 33359.94 343.82 2355.99 37.63 2011-05-18 05:58:33.000 138 33359.90 343.86 2356.05 37.63 2011-05-18 05:58:34.000 138 33360.01 343.88 2355.93 37.63 2011-05-18 05:58:35.000 138 33359.99 343.91 2356.01 37.63 2011-05-18 05:58:36.000 138 33359.88 343.89 2355.95 37.63 2011-05-18 05:58:37.000 138 33359.92 343.90 2355.95 37.63 2011-05-18 05:58:38.000 138 33359.93 343.85 2355.99 37.63 2011-05-18 05:58:39.000 138 33359.96 343.87 2355.98 37.63 2011-05-18 05:58:40.000 138 33359.93 343.91 2355.99 37.63 2011-05-18 05:58:41.000 138 33359.99 343.87 2355.99 37.63 2011-05-18 05:58:42.000 138 33360.03 343.88 2355.96 37.63 2011-05-18 05:58:43.000 138 33360.02 343.86 2355.99 37.63 2011-05-18 05:58:44.000 138 33360.01 343.88 2356.02 37.63 2011-05-18 05:58:45.000 138 33360.07 343.88 2355.98 37.63 2011-05-18 05:58:46.000 138 33360.09 343.83 2355.86 37.63 2011-05-18 05:58:47.000 138 33360.06 343.86 2355.93 37.63 2011-05-18 05:58:48.000 138 33360.01 343.86 2355.95 37.63 2011-05-18 05:58:49.000 138 33360.03 343.86 2355.87 37.63 2011-05-18 05:58:50.000 138 33360.06 343.83 2355.97 37.63 2011-05-18 05:58:51.000 138 33360.04 343.84 2355.99 37.63 2011-05-18 05:58:52.000 138 33360.08 343.82 2355.95 37.63 2011-05-18 05:58:53.000 138 33360.00 343.83 2355.90 37.63 2011-05-18 05:58:54.000 138 33360.06 343.85 2355.91 37.63 2011-05-18 05:58:55.000 138 33360.03 343.86 2355.97 37.63 2011-05-18 05:58:56.000 138 33359.96 343.87 2355.97 37.63 2011-05-18 05:58:57.000 138 33360.05 343.84 2355.91 37.63 2011-05-18 05:58:58.000 138 33359.96 343.89 2355.91 37.63 2011-05-18 05:58:59.000 138 33360.02 343.87 2355.87 37.63 2011-05-18 05:59:00.000 138 33359.98 343.89 2355.85 37.63 2011-05-18 05:59:01.000 138 33360.01 343.88 2355.84 37.63 2011-05-18 05:59:02.000 138 33360.03 343.89 2355.91 37.63 2011-05-18 05:59:03.000 138 33359.94 343.89 2355.92 37.63 2011-05-18 05:59:04.000 138 33359.91 343.91 2355.92 37.63 2011-05-18 05:59:05.000 138 33359.98 343.91 2355.96 37.63 2011-05-18 05:59:06.000 138 33360.00 343.93 2355.87 37.63 2011-05-18 05:59:07.000 138 33360.01 343.90 2355.95 37.63 2011-05-18 05:59:08.000 138 33359.96 343.91 2355.94 37.63 2011-05-18 05:59:09.000 138 33360.00 343.94 2355.93 37.63 2011-05-18 05:59:10.000 138 33359.94 343.91 2355.90 37.63 2011-05-18 05:59:11.000 138 33359.94 343.95 2355.99 37.63 2011-05-18 05:59:12.000 138 33359.99 343.96 2355.94 37.63 2011-05-18 05:59:13.000 138 33360.00 343.92 2355.87 37.63 2011-05-18 05:59:14.000 138 33360.01 343.98 2355.96 37.63 2011-05-18 05:59:15.000 138 33359.93 343.93 2355.96 37.63 2011-05-18 05:59:16.000 138 33359.98 343.94 2355.98 37.63 2011-05-18 05:59:17.000 138 33360.00 343.91 2355.95 37.63 2011-05-18 05:59:18.000 138 33359.99 343.90 2355.95 37.63 2011-05-18 05:59:19.000 138 33360.06 343.92 2356.03 37.63 2011-05-18 05:59:20.000 138 33360.05 343.93 2355.96 37.63 2011-05-18 05:59:21.000 138 33360.02 343.92 2355.91 37.63 2011-05-18 05:59:22.000 138 33359.99 343.91 2355.96 37.63 2011-05-18 05:59:23.000 138 33360.04 343.89 2356.06 37.63 2011-05-18 05:59:24.000 138 33360.01 343.92 2355.95 37.63 2011-05-18 05:59:25.000 138 33360.03 343.95 2355.86 37.63 2011-05-18 05:59:26.000 138 33360.03 343.93 2355.96 37.63 2011-05-18 05:59:27.000 138 33360.18 343.93 2355.98 37.63 2011-05-18 05:59:28.000 138 33359.99 343.96 2355.98 37.63 2011-05-18 05:59:29.000 138 33360.07 343.95 2356.01 37.63 2011-05-18 05:59:30.000 138 33360.03 343.97 2355.96 37.63 2011-05-18 05:59:31.000 138 33360.06 343.95 2356.02 37.63 2011-05-18 05:59:32.000 138 33359.95 343.93 2355.98 37.63 2011-05-18 05:59:33.000 138 33359.95 343.93 2355.95 37.63 2011-05-18 05:59:34.000 138 33360.04 343.96 2355.98 37.63 2011-05-18 05:59:35.000 138 33360.09 343.93 2356.05 37.63 2011-05-18 05:59:36.000 138 33360.07 343.95 2356.00 37.63 2011-05-18 05:59:37.000 138 33360.06 343.99 2356.06 37.63 2011-05-18 05:59:38.000 138 33359.99 343.97 2355.91 37.63 2011-05-18 05:59:39.000 138 33360.09 343.95 2355.96 37.63 2011-05-18 05:59:40.000 138 33360.16 343.98 2355.90 37.63 2011-05-18 05:59:41.000 138 33360.15 343.97 2355.98 37.63 2011-05-18 05:59:42.000 138 33360.19 343.96 2355.90 37.63 2011-05-18 05:59:43.000 138 33360.14 344.01 2355.93 37.63 2011-05-18 05:59:44.000 138 33360.07 343.98 2355.99 37.63 2011-05-18 05:59:45.000 138 33360.11 343.93 2355.95 37.63 2011-05-18 05:59:46.000 138 33360.14 343.98 2356.00 37.63 2011-05-18 05:59:47.000 138 33360.24 343.96 2355.94 37.63 2011-05-18 05:59:48.000 138 33360.23 343.99 2355.92 37.63 2011-05-18 05:59:49.000 138 33360.25 343.97 2355.96 37.63 2011-05-18 05:59:50.000 138 33360.25 343.97 2355.95 37.63 2011-05-18 05:59:51.000 138 33360.29 343.96 2355.91 37.63 2011-05-18 05:59:52.000 138 33360.26 343.99 2355.93 37.63 2011-05-18 05:59:53.000 138 33360.29 343.96 2355.97 37.63 2011-05-18 05:59:54.000 138 33360.18 343.98 2356.04 37.63 2011-05-18 05:59:55.000 138 33360.19 343.97 2355.88 37.63 2011-05-18 05:59:56.000 138 33360.29 343.95 2355.95 37.63 2011-05-18 05:59:57.000 138 33360.24 343.93 2355.87 37.63 2011-05-18 05:59:58.000 138 33360.32 344.00 2355.92 37.63 2011-05-18 05:59:59.000 138 33360.09 343.98 2355.84 37.63 2011-05-18 06:00:00.000 138 33360.17 343.96 2355.91 37.63 2011-05-18 06:00:01.000 138 33360.22 343.99 2355.83 37.63 2011-05-18 06:00:02.000 138 33360.18 344.01 2355.92 37.63 2011-05-18 06:00:03.000 138 33360.22 343.97 2355.88 37.63 2011-05-18 06:00:04.000 138 33360.20 344.01 2355.84 37.63 2011-05-18 06:00:05.000 138 33360.16 344.01 2355.87 37.63 2011-05-18 06:00:06.000 138 33360.15 343.97 2355.85 37.63 2011-05-18 06:00:07.000 138 33360.13 344.00 2355.83 37.63 2011-05-18 06:00:08.000 138 33360.13 344.00 2355.89 37.63 2011-05-18 06:00:09.000 138 33360.25 344.02 2355.92 37.63 2011-05-18 06:00:10.000 138 33360.16 344.08 2355.94 37.63 2011-05-18 06:00:11.000 138 33360.07 344.01 2355.86 37.63 2011-05-18 06:00:12.000 138 33360.15 344.03 2355.89 37.63 2011-05-18 06:00:13.000 138 33360.12 344.09 2355.92 37.63 2011-05-18 06:00:14.000 138 33360.14 344.06 2355.90 37.63 2011-05-18 06:00:15.000 138 33360.02 344.03 2355.93 37.63 2011-05-18 06:00:16.000 138 33360.16 344.04 2355.90 37.63 2011-05-18 06:00:17.000 138 33360.14 344.03 2355.91 37.63 2011-05-18 06:00:18.000 138 33360.12 344.03 2355.96 37.63 2011-05-18 06:00:19.000 138 33360.11 344.08 2355.87 37.63 2011-05-18 06:00:20.000 138 33360.10 344.03 2355.83 37.63 2011-05-18 06:00:21.000 138 33360.06 344.04 2355.94 37.63 2011-05-18 06:00:22.000 138 33360.10 344.06 2355.93 37.63 2011-05-18 06:00:23.000 138 33360.12 344.07 2355.86 37.63 2011-05-18 06:00:24.000 138 33360.09 344.03 2355.83 37.63 2011-05-18 06:00:25.000 138 33360.08 344.06 2355.91 37.63 2011-05-18 06:00:26.000 138 33360.19 344.04 2355.94 37.63 2011-05-18 06:00:27.000 138 33360.08 344.06 2355.95 37.63 2011-05-18 06:00:28.000 138 33360.16 344.07 2355.87 37.63 2011-05-18 06:00:29.000 138 33360.13 344.05 2355.83 37.63 2011-05-18 06:00:30.000 138 33360.16 344.03 2355.83 37.63 2011-05-18 06:00:31.000 138 33360.13 344.03 2355.96 37.63 2011-05-18 06:00:32.000 138 33360.18 344.03 2355.89 37.63 2011-05-18 06:00:33.000 138 33360.07 344.07 2355.91 37.63 2011-05-18 06:00:34.000 138 33360.16 344.07 2355.74 37.63 2011-05-18 06:00:35.000 138 33360.07 344.11 2355.91 37.63 2011-05-18 06:00:36.000 138 33360.15 344.09 2355.96 37.63 2011-05-18 06:00:37.000 138 33360.15 344.11 2355.92 37.63 2011-05-18 06:00:38.000 138 33360.19 344.10 2355.91 37.63 2011-05-18 06:00:39.000 138 33360.33 344.09 2355.95 37.63 2011-05-18 06:00:40.000 138 33359.99 344.12 2355.99 37.63 2011-05-18 06:00:41.000 138 33360.18 344.11 2355.94 37.63 2011-05-18 06:00:42.000 138 33360.21 344.10 2355.80 37.63 2011-05-18 06:00:43.000 138 33360.27 344.14 2355.90 37.63 2011-05-18 06:00:44.000 138 33360.28 344.14 2355.82 37.63 2011-05-18 06:00:45.000 138 33360.32 344.16 2355.84 37.63 2011-05-18 06:00:46.000 138 33360.28 344.15 2355.92 37.63 2011-05-18 06:00:47.000 138 33360.28 344.16 2355.87 37.63 2011-05-18 06:00:48.000 138 33360.32 344.12 2355.80 37.63 2011-05-18 06:00:49.000 138 33360.34 344.24 2355.90 37.63 2011-05-18 06:00:50.000 138 33360.39 344.18 2355.86 37.63 2011-05-18 06:00:51.000 138 33360.37 344.22 2355.91 37.63 2011-05-18 06:00:52.000 138 33360.34 344.19 2355.84 37.63 2011-05-18 06:00:53.000 138 33360.43 344.17 2355.86 37.63 2011-05-18 06:00:54.000 138 33360.37 344.20 2355.79 37.63 2011-05-18 06:00:55.000 138 33360.35 344.17 2355.84 37.63 2011-05-18 06:00:56.000 138 33360.34 344.20 2355.77 37.63 2011-05-18 06:00:57.000 138 33360.34 344.21 2355.71 37.63 2011-05-18 06:00:58.000 138 33360.42 344.17 2355.79 37.63 2011-05-18 06:00:59.000 138 33360.33 344.18 2355.77 37.63 2011-05-18 06:01:00.000 138 33360.37 344.20 2355.74 37.63 2011-05-18 06:01:01.000 138 33360.41 344.23 2355.81 37.63 2011-05-18 06:01:02.000 138 33360.41 344.23 2355.81 37.63 2011-05-18 06:01:03.000 138 33360.33 344.20 2355.82 37.63 2011-05-18 06:01:04.000 138 33360.36 344.19 2355.84 37.63 2011-05-18 06:01:05.000 138 33360.38 344.19 2355.82 37.63 2011-05-18 06:01:06.000 138 33360.38 344.15 2355.74 37.63 2011-05-18 06:01:07.000 138 33360.39 344.19 2355.77 37.63 2011-05-18 06:01:08.000 138 33360.44 344.18 2355.73 37.63 2011-05-18 06:01:09.000 138 33360.47 344.18 2355.80 37.63 2011-05-18 06:01:10.000 138 33360.51 344.21 2355.79 37.63 2011-05-18 06:01:11.000 138 33360.46 344.25 2355.75 37.63 2011-05-18 06:01:12.000 138 33360.47 344.20 2355.69 37.63 2011-05-18 06:01:13.000 138 33360.54 344.23 2355.77 37.63 2011-05-18 06:01:14.000 138 33360.49 344.26 2355.77 37.63 2011-05-18 06:01:15.000 138 33360.52 344.25 2355.73 37.63 2011-05-18 06:01:16.000 138 33360.59 344.29 2355.74 37.63 2011-05-18 06:01:17.000 138 33360.55 344.24 2355.77 37.63 2011-05-18 06:01:18.000 138 33360.55 344.24 2355.71 37.63 2011-05-18 06:01:19.000 138 33360.57 344.27 2355.76 37.63 2011-05-18 06:01:20.000 138 33360.53 344.31 2355.73 37.63 2011-05-18 06:01:21.000 138 33360.61 344.32 2355.69 37.63 2011-05-18 06:01:22.000 138 33360.49 344.31 2355.67 37.63 2011-05-18 06:01:23.000 138 33360.60 344.31 2355.72 37.63 2011-05-18 06:01:24.000 138 33360.49 344.26 2355.79 37.63 2011-05-18 06:01:25.000 138 33360.61 344.35 2355.70 37.63 2011-05-18 06:01:26.000 138 33360.65 344.36 2355.73 37.63 2011-05-18 06:01:27.000 138 33360.57 344.38 2355.71 37.63 2011-05-18 06:01:28.000 138 33360.51 344.36 2355.71 37.63 2011-05-18 06:01:29.000 138 33360.69 344.38 2355.70 37.63 2011-05-18 06:01:30.000 138 33360.64 344.41 2355.74 37.63 2011-05-18 06:01:31.000 138 33360.57 344.38 2355.74 37.63 2011-05-18 06:01:32.000 138 33360.56 344.42 2355.67 37.63 2011-05-18 06:01:33.000 138 33360.67 344.38 2355.67 37.63 2011-05-18 06:01:34.000 138 33360.56 344.39 2355.62 37.63 2011-05-18 06:01:35.000 138 33360.51 344.48 2355.64 37.63 2011-05-18 06:01:36.000 138 33360.53 344.41 2355.59 37.63 2011-05-18 06:01:37.000 138 33360.67 344.37 2355.67 37.63 2011-05-18 06:01:38.000 138 33360.66 344.40 2355.65 37.63 2011-05-18 06:01:39.000 138 33360.64 344.42 2355.55 37.63 2011-05-18 06:01:40.000 138 33360.75 344.42 2355.71 37.63 2011-05-18 06:01:41.000 138 33360.56 344.42 2355.67 37.63 2011-05-18 06:01:42.000 138 33360.59 344.38 2355.63 37.63 2011-05-18 06:01:43.000 138 33360.60 344.36 2355.62 37.63 2011-05-18 06:01:44.000 138 33360.60 344.34 2355.62 37.63 2011-05-18 06:01:45.000 138 33360.55 344.37 2355.65 37.63 2011-05-18 06:01:46.000 138 33360.64 344.31 2355.65 37.63 2011-05-18 06:01:47.000 138 33360.56 344.31 2355.67 37.63 2011-05-18 06:01:48.000 138 33360.62 344.32 2355.67 37.63 2011-05-18 06:01:49.000 138 33360.61 344.33 2355.74 37.63 2011-05-18 06:01:50.000 138 33360.57 344.29 2355.71 37.63 2011-05-18 06:01:51.000 138 33360.65 344.30 2355.64 37.63 2011-05-18 06:01:52.000 138 33360.59 344.29 2355.65 37.63 2011-05-18 06:01:53.000 138 33360.61 344.29 2355.68 37.63 2011-05-18 06:01:54.000 138 33360.67 344.24 2355.68 37.63 2011-05-18 06:01:55.000 138 33360.61 344.23 2355.72 37.63 2011-05-18 06:01:56.000 138 33360.62 344.25 2355.62 37.63 2011-05-18 06:01:57.000 138 33360.67 344.21 2355.62 37.63 2011-05-18 06:01:58.000 138 33360.75 344.26 2355.76 37.63 2011-05-18 06:01:59.000 138 33360.78 344.26 2355.58 37.63 2011-05-18 06:02:00.000 138 33360.69 344.27 2355.62 37.63 2011-05-18 06:02:01.000 138 33360.72 344.27 2355.67 37.63 2011-05-18 06:02:02.000 138 33360.87 344.29 2355.66 37.63 2011-05-18 06:02:03.000 138 33360.77 344.27 2355.62 37.63 2011-05-18 06:02:04.000 138 33360.79 344.30 2355.71 37.63 2011-05-18 06:02:05.000 138 33360.81 344.32 2355.62 37.63 2011-05-18 06:02:06.000 138 33360.77 344.32 2355.61 37.63 2011-05-18 06:02:07.000 138 33360.85 344.36 2355.68 37.63 2011-05-18 06:02:08.000 138 33360.80 344.35 2355.59 37.63 2011-05-18 06:02:09.000 138 33360.75 344.34 2355.74 37.63 2011-05-18 06:02:10.000 138 33360.78 344.39 2355.67 37.63 2011-05-18 06:02:11.000 138 33360.96 344.43 2355.63 37.63 2011-05-18 06:02:12.000 138 33360.84 344.41 2355.60 37.63 2011-05-18 06:02:13.000 138 33360.92 344.43 2355.68 37.63 2011-05-18 06:02:14.000 138 33360.92 344.45 2355.45 37.63 2011-05-18 06:02:15.000 138 33360.94 344.45 2355.59 37.63 2011-05-18 06:02:16.000 138 33360.83 344.50 2355.50 37.63 2011-05-18 06:02:17.000 138 33360.98 344.51 2355.57 37.63 2011-05-18 06:02:18.000 138 33360.99 344.52 2355.57 37.63 2011-05-18 06:02:19.000 138 33360.92 344.55 2355.59 37.63 2011-05-18 06:02:20.000 138 33360.97 344.54 2355.61 37.63 2011-05-18 06:02:21.000 138 33361.00 344.56 2355.61 37.63 2011-05-18 06:02:22.000 138 33361.03 344.59 2355.64 37.63 2011-05-18 06:02:23.000 138 33361.00 344.61 2355.55 37.63 2011-05-18 06:02:24.000 138 33361.05 344.58 2355.52 37.63 2011-05-18 06:02:25.000 138 33361.02 344.64 2355.52 37.63 2011-05-18 06:02:26.000 138 33361.03 344.66 2355.53 37.63 2011-05-18 06:02:27.000 138 33360.97 344.69 2355.55 37.63 2011-05-18 06:02:28.000 138 33360.90 344.65 2355.51 37.63 2011-05-18 06:02:29.000 138 33360.99 344.67 2355.56 37.63 2011-05-18 06:02:30.000 138 33360.92 344.73 2355.50 37.63 2011-05-18 06:02:31.000 138 33360.87 344.76 2355.55 37.63 2011-05-18 06:02:32.000 138 33360.96 344.73 2355.55 37.63 2011-05-18 06:02:33.000 138 33360.87 344.75 2355.55 37.63 2011-05-18 06:02:34.000 138 33361.01 344.75 2355.62 37.63 2011-05-18 06:02:35.000 138 33360.93 344.77 2355.61 37.63 2011-05-18 06:02:36.000 138 33360.90 344.78 2355.58 37.63 2011-05-18 06:02:37.000 138 33360.95 344.81 2355.60 37.63 2011-05-18 06:02:38.000 138 33361.03 344.80 2355.58 37.63 2011-05-18 06:02:39.000 138 33360.85 344.76 2355.56 37.63 2011-05-18 06:02:40.000 138 33361.04 344.84 2355.48 37.63 2011-05-18 06:02:41.000 138 33360.98 344.80 2355.51 37.63 2011-05-18 06:02:42.000 138 33360.99 344.81 2355.57 37.63 2011-05-18 06:02:43.000 138 33361.02 344.84 2355.61 37.63 2011-05-18 06:02:44.000 138 33361.06 344.81 2355.53 37.63 2011-05-18 06:02:45.000 138 33361.00 344.81 2355.53 37.63 2011-05-18 06:02:46.000 138 33360.92 344.85 2355.51 37.63 2011-05-18 06:02:47.000 138 33361.09 344.83 2355.65 37.63 2011-05-18 06:02:48.000 138 33361.04 344.82 2355.64 37.63 2011-05-18 06:02:49.000 138 33360.97 344.83 2355.64 37.63 2011-05-18 06:02:50.000 138 33360.96 344.81 2355.64 37.63 2011-05-18 06:02:51.000 138 33360.95 344.80 2355.67 37.63 2011-05-18 06:02:52.000 138 33360.86 344.81 2355.66 37.63 2011-05-18 06:02:53.000 138 33360.95 344.84 2355.57 37.63 2011-05-18 06:02:54.000 138 33360.89 344.84 2355.63 37.63 2011-05-18 06:02:55.000 138 33360.94 344.82 2355.61 37.63 2011-05-18 06:02:56.000 138 33360.90 344.79 2355.62 37.63 2011-05-18 06:02:57.000 138 33360.92 344.82 2355.61 37.63 2011-05-18 06:02:58.000 138 33360.94 344.83 2355.61 37.63 2011-05-18 06:02:59.000 138 33360.78 344.82 2355.67 37.63 2011-05-18 06:03:00.000 138 33360.80 344.78 2355.70 37.63 2011-05-18 06:03:01.000 138 33360.87 344.83 2355.66 37.63 2011-05-18 06:03:02.000 138 33360.89 344.83 2355.65 37.63 2011-05-18 06:03:03.000 138 33360.78 344.84 2355.70 37.63 2011-05-18 06:03:04.000 138 33360.75 344.88 2355.67 37.63 2011-05-18 06:03:05.000 138 33360.87 344.82 2355.59 37.63 2011-05-18 06:03:06.000 138 33360.76 344.82 2355.64 37.63 2011-05-18 06:03:07.000 138 33360.87 344.87 2355.64 37.63 2011-05-18 06:03:08.000 138 33360.88 344.83 2355.74 37.63 2011-05-18 06:03:09.000 138 33360.80 344.82 2355.67 37.63 2011-05-18 06:03:10.000 138 33360.97 344.85 2355.73 37.63 2011-05-18 06:03:11.000 138 33360.83 344.87 2355.74 37.63 2011-05-18 06:03:12.000 138 33360.92 344.89 2355.65 37.63 2011-05-18 06:03:13.000 138 33360.93 344.88 2355.62 37.63 2011-05-18 06:03:14.000 138 33361.00 344.89 2355.68 37.63 2011-05-18 06:03:15.000 138 33360.94 344.82 2355.61 37.63 2011-05-18 06:03:16.000 138 33361.09 344.83 2355.61 37.63 2011-05-18 06:03:17.000 138 33360.96 344.83 2355.66 37.63 2011-05-18 06:03:18.000 138 33360.97 344.85 2355.65 37.63 2011-05-18 06:03:19.000 138 33360.94 344.88 2355.64 37.63 2011-05-18 06:03:20.000 138 33360.99 344.89 2355.75 37.63 2011-05-18 06:03:21.000 138 33361.02 344.88 2355.71 37.63 2011-05-18 06:03:22.000 138 33360.93 344.97 2355.61 37.63 2011-05-18 06:03:23.000 138 33360.97 344.88 2355.62 37.63 2011-05-18 06:03:24.000 138 33360.99 344.87 2355.62 37.63 2011-05-18 06:03:25.000 138 33361.00 344.92 2355.64 37.63 2011-05-18 06:03:26.000 138 33360.98 344.92 2355.61 37.63 2011-05-18 06:03:27.000 138 33361.07 344.89 2355.64 37.63 2011-05-18 06:03:28.000 138 33361.00 344.92 2355.73 37.63 2011-05-18 06:03:29.000 138 33361.00 345.00 2355.66 37.63 2011-05-18 06:03:30.000 138 33360.94 344.96 2355.66 37.63 2011-05-18 06:03:31.000 138 33361.00 344.96 2355.71 37.63 2011-05-18 06:03:32.000 138 33361.05 345.01 2355.64 37.63 2011-05-18 06:03:33.000 138 33361.03 345.00 2355.60 37.63 2011-05-18 06:03:34.000 138 33361.02 345.01 2355.68 37.63 2011-05-18 06:03:35.000 138 33361.09 345.02 2355.65 37.63 2011-05-18 06:03:36.000 138 33361.03 345.00 2355.63 37.63 2011-05-18 06:03:37.000 138 33361.05 345.04 2355.67 37.63 2011-05-18 06:03:38.000 138 33361.14 345.03 2355.65 37.63 2011-05-18 06:03:39.000 138 33361.12 344.99 2355.65 37.63 2011-05-18 06:03:40.000 138 33361.02 345.06 2355.64 37.63 2011-05-18 06:03:41.000 138 33361.15 345.02 2355.75 37.63 2011-05-18 06:03:42.000 138 33361.23 345.00 2355.72 37.63 2011-05-18 06:03:43.000 138 33361.22 345.02 2355.69 37.63 2011-05-18 06:03:44.000 138 33361.18 345.02 2355.70 37.63 2011-05-18 06:03:45.000 138 33361.18 345.07 2355.71 37.63 2011-05-18 06:03:46.000 138 33361.29 345.08 2355.73 37.63 2011-05-18 06:03:47.000 138 33361.31 345.02 2355.68 37.63 2011-05-18 06:03:48.000 138 33361.25 345.04 2355.72 37.63 2011-05-18 06:03:49.000 138 33361.18 345.09 2355.77 37.63 2011-05-18 06:03:50.000 138 33361.37 345.13 2355.83 37.63 2011-05-18 06:03:51.000 138 33361.33 345.14 2355.64 37.63 2011-05-18 06:03:52.000 138 33361.28 345.18 2355.71 37.63 2011-05-18 06:03:53.000 138 33361.32 345.19 2355.68 37.63 2011-05-18 06:03:54.000 138 33361.33 345.17 2355.70 37.63 2011-05-18 06:03:55.000 138 33361.36 345.21 2355.68 37.63 2011-05-18 06:03:56.000 138 33361.38 345.25 2355.68 37.63 2011-05-18 06:03:57.000 138 33361.24 345.27 2355.57 37.63 2011-05-18 06:03:58.000 138 33361.35 345.28 2355.64 37.63 2011-05-18 06:03:59.000 138 33361.24 345.35 2355.61 37.63 2011-05-18 06:04:00.000 138 33361.29 345.30 2355.57 37.63 2011-05-18 06:04:01.000 138 33361.29 345.39 2355.60 37.63 2011-05-18 06:04:02.000 138 33361.33 345.38 2355.62 37.63 2011-05-18 06:04:03.000 138 33361.22 345.32 2355.73 37.63 2011-05-18 06:04:04.000 138 33361.29 345.41 2355.67 37.63 2011-05-18 06:04:05.000 138 33361.18 345.42 2355.70 37.63 2011-05-18 06:04:06.000 138 33361.22 345.40 2355.69 37.63 2011-05-18 06:04:07.000 138 33361.18 345.44 2355.60 37.63 2011-05-18 06:04:08.000 138 33361.25 345.48 2355.55 37.63 2011-05-18 06:04:09.000 138 33361.19 345.46 2355.65 37.63 2011-05-18 06:04:10.000 138 33361.15 345.49 2355.70 37.63 2011-05-18 06:04:11.000 138 33361.18 345.55 2355.59 37.63 2011-05-18 06:04:12.000 138 33361.12 345.53 2355.62 37.63 2011-05-18 06:04:13.000 138 33361.19 345.52 2355.67 37.63 2011-05-18 06:04:14.000 138 33361.15 345.61 2355.65 37.63 2011-05-18 06:04:15.000 138 33361.18 345.53 2355.67 37.63 2011-05-18 06:04:16.000 138 33361.08 345.53 2355.69 37.63 2011-05-18 06:04:17.000 138 33361.14 345.58 2355.71 37.63 2011-05-18 06:04:18.000 138 33361.15 345.58 2355.67 37.63 2011-05-18 06:04:19.000 138 33361.09 345.57 2355.65 37.63 2011-05-18 06:04:20.000 138 33361.08 345.61 2355.68 37.63 2011-05-18 06:04:21.000 138 33361.11 345.57 2355.79 37.63 2011-05-18 06:04:22.000 138 33361.03 345.63 2355.73 37.63 2011-05-18 06:04:23.000 138 33361.02 345.61 2355.70 37.63 2011-05-18 06:04:24.000 138 33361.06 345.62 2355.69 37.63 2011-05-18 06:04:25.000 138 33361.12 345.60 2355.72 37.63 2011-05-18 06:04:26.000 138 33361.01 345.57 2355.71 37.63 2011-05-18 06:04:27.000 138 33361.09 345.59 2355.76 37.63 2011-05-18 06:04:28.000 138 33360.93 345.58 2355.71 37.63 2011-05-18 06:04:29.000 138 33361.00 345.58 2355.77 37.63 2011-05-18 06:04:30.000 138 33361.02 345.54 2355.78 37.63 2011-05-18 06:04:31.000 138 33361.00 345.53 2355.76 37.63 2011-05-18 06:04:32.000 138 33360.99 345.56 2355.74 37.63 2011-05-18 06:04:33.000 138 33361.02 345.58 2355.73 37.63 2011-05-18 06:04:34.000 138 33361.03 345.47 2355.82 37.63 2011-05-18 06:04:35.000 138 33360.96 345.45 2355.73 37.63 2011-05-18 06:04:36.000 138 33360.93 345.48 2355.68 37.63 2011-05-18 06:04:37.000 138 33360.90 345.52 2355.80 37.63 2011-05-18 06:04:38.000 138 33361.02 345.53 2355.78 37.63 2011-05-18 06:04:39.000 138 33360.97 345.47 2355.78 37.63 2011-05-18 06:04:40.000 138 33361.00 345.48 2355.76 37.63 2011-05-18 06:04:41.000 138 33360.87 345.48 2355.79 37.63 2011-05-18 06:04:42.000 138 33360.95 345.49 2355.84 37.63 2011-05-18 06:04:43.000 138 33360.93 345.47 2355.78 37.63 2011-05-18 06:04:44.000 138 33360.96 345.49 2355.86 37.63 2011-05-18 06:04:45.000 138 33360.87 345.52 2355.82 37.63 2011-05-18 06:04:46.000 138 33360.95 345.47 2355.83 37.63 2011-05-18 06:04:47.000 138 33360.98 345.49 2355.93 37.63 2011-05-18 06:04:48.000 138 33360.96 345.49 2355.86 37.63 2011-05-18 06:04:49.000 138 33361.00 345.49 2355.87 37.63 2011-05-18 06:04:50.000 138 33361.10 345.52 2355.80 37.63 2011-05-18 06:04:51.000 138 33361.09 345.53 2355.73 37.63 2011-05-18 06:04:52.000 138 33361.18 345.55 2355.78 37.63 2011-05-18 06:04:53.000 138 33361.11 345.53 2355.79 37.63 2011-05-18 06:04:54.000 138 33361.11 345.52 2355.76 37.63 2011-05-18 06:04:55.000 138 33361.15 345.55 2355.77 37.63 2011-05-18 06:04:56.000 138 33361.24 345.59 2355.84 37.63 2011-05-18 06:04:57.000 138 33361.21 345.58 2355.74 37.63 2011-05-18 06:04:58.000 138 33361.26 345.60 2355.82 37.63 2011-05-18 06:04:59.000 138 33361.21 345.62 2355.74 37.63 2011-05-18 06:05:00.000 138 33361.21 345.61 2355.80 37.63 2011-05-18 06:05:01.000 138 33361.19 345.65 2355.86 37.63 2011-05-18 06:05:02.000 138 33361.15 345.65 2355.78 37.63 2011-05-18 06:05:03.000 138 33361.20 345.66 2355.68 37.63 2011-05-18 06:05:04.000 138 33361.29 345.68 2355.79 37.63 2011-05-18 06:05:05.000 138 33361.31 345.67 2355.72 37.63 2011-05-18 06:05:06.000 138 33361.19 345.67 2355.70 37.63 2011-05-18 06:05:07.000 138 33361.25 345.67 2355.74 37.63 2011-05-18 06:05:08.000 138 33361.18 345.67 2355.76 37.63 2011-05-18 06:05:09.000 138 33361.15 345.67 2355.76 37.63 2011-05-18 06:05:10.000 138 33361.24 345.69 2355.75 37.63 2011-05-18 06:05:11.000 138 33361.18 345.70 2355.70 37.63 2011-05-18 06:05:12.000 138 33361.17 345.69 2355.73 37.63 2011-05-18 06:05:13.000 138 33361.10 345.63 2355.69 37.63 2011-05-18 06:05:14.000 138 33361.08 345.62 2355.67 37.63 2011-05-18 06:05:15.000 138 33361.03 345.63 2355.70 37.63 2011-05-18 06:05:16.000 138 33361.04 345.61 2355.69 37.63 2011-05-18 06:05:17.000 138 33361.07 345.63 2355.67 37.63 2011-05-18 06:05:18.000 138 33361.08 345.66 2355.61 37.63 2011-05-18 06:05:19.000 138 33361.02 345.61 2355.73 37.63 2011-05-18 06:05:20.000 138 33360.98 345.58 2355.70 37.63 2011-05-18 06:05:21.000 138 33361.07 345.61 2355.70 37.63 2011-05-18 06:05:22.000 138 33360.90 345.61 2355.76 37.63 2011-05-18 06:05:23.000 138 33360.93 345.58 2355.76 37.63 2011-05-18 06:05:24.000 138 33360.94 345.57 2355.71 37.63 2011-05-18 06:05:25.000 138 33361.03 345.58 2355.73 37.63 2011-05-18 06:05:26.000 138 33361.02 345.59 2355.80 37.63 2011-05-18 06:05:27.000 138 33361.05 345.56 2355.84 37.63 2011-05-18 06:05:28.000 138 33361.00 345.57 2355.80 37.63 2011-05-18 06:05:29.000 138 33361.01 345.57 2355.76 37.63 2011-05-18 06:05:30.000 138 33361.06 345.55 2355.78 37.63 2011-05-18 06:05:31.000 138 33361.06 345.55 2355.79 37.63 2011-05-18 06:05:32.000 138 33361.02 345.55 2355.76 37.63 2011-05-18 06:05:33.000 138 33361.14 345.53 2355.80 37.63 2011-05-18 06:05:34.000 138 33360.96 345.51 2355.74 37.63 2011-05-18 06:05:35.000 138 33361.05 345.54 2355.77 37.63 2011-05-18 06:05:36.000 138 33361.08 345.51 2355.82 37.63 2011-05-18 06:05:37.000 138 33361.12 345.49 2355.77 37.63 2011-05-18 06:05:38.000 138 33361.14 345.52 2355.82 37.63 2011-05-18 06:05:39.000 138 33361.15 345.51 2355.70 37.63 2011-05-18 06:05:40.000 138 33361.08 345.46 2355.83 37.63 2011-05-18 06:05:41.000 138 33361.24 345.48 2355.72 37.63 2011-05-18 06:05:42.000 138 33361.12 345.46 2355.74 37.63 2011-05-18 06:05:43.000 138 33361.15 345.50 2355.81 37.63 2011-05-18 06:05:44.000 138 33361.20 345.53 2355.76 37.63 2011-05-18 06:05:45.000 138 33361.22 345.54 2355.75 37.63 2011-05-18 06:05:46.000 138 33361.15 345.55 2355.70 37.63 2011-05-18 06:05:47.000 138 33361.25 345.52 2355.73 37.63 2011-05-18 06:05:48.000 138 33361.30 345.52 2355.74 37.63 2011-05-18 06:05:49.000 138 33361.36 345.54 2355.74 37.63 2011-05-18 06:05:50.000 138 33361.35 345.54 2355.70 37.63 2011-05-18 06:05:51.000 138 33361.33 345.52 2355.69 37.63 2011-05-18 06:05:52.000 138 33361.29 345.59 2355.66 37.63 2011-05-18 06:05:53.000 138 33361.34 345.60 2355.67 37.63 2011-05-18 06:05:54.000 138 33361.24 345.60 2355.68 37.63 2011-05-18 06:05:55.000 138 33361.34 345.62 2355.70 37.63 2011-05-18 06:05:56.000 138 33361.31 345.63 2355.68 37.63 2011-05-18 06:05:57.000 138 33361.31 345.65 2355.62 37.63 2011-05-18 06:05:58.000 138 33361.22 345.65 2355.62 37.63 2011-05-18 06:05:59.000 138 33361.36 345.66 2355.70 37.63 2011-05-18 06:06:00.000 138 33361.34 345.67 2355.65 37.63 2011-05-18 06:06:01.000 138 33361.39 345.67 2355.61 37.63 2011-05-18 06:06:02.000 138 33361.40 345.67 2355.64 37.63 2011-05-18 06:06:03.000 138 33361.29 345.76 2355.58 37.63 2011-05-18 06:06:04.000 138 33361.27 345.74 2355.58 37.63 2011-05-18 06:06:05.000 138 33361.37 345.78 2355.64 37.63 2011-05-18 06:06:06.000 138 33361.30 345.76 2355.66 37.63 2011-05-18 06:06:07.000 138 33361.34 345.75 2355.63 37.63 2011-05-18 06:06:08.000 138 33361.42 345.70 2355.62 37.63 2011-05-18 06:06:09.000 138 33361.36 345.79 2355.57 37.63 2011-05-18 06:06:10.000 138 33361.40 345.79 2355.60 37.63 2011-05-18 06:06:11.000 138 33361.36 345.87 2355.59 37.63 2011-05-18 06:06:12.000 138 33361.31 345.89 2355.65 37.63 2011-05-18 06:06:13.000 138 33361.26 345.83 2355.55 37.63 2011-05-18 06:06:14.000 138 33361.25 345.84 2355.60 37.63 2011-05-18 06:06:15.000 138 33361.16 345.86 2355.61 37.63 2011-05-18 06:06:16.000 138 33361.22 345.93 2355.64 37.63 2011-05-18 06:06:17.000 138 33361.09 345.89 2355.70 37.63 2011-05-18 06:06:18.000 138 33361.12 345.88 2355.67 37.63 2011-05-18 06:06:19.000 138 33361.05 345.88 2355.62 37.63 2011-05-18 06:06:20.000 138 33361.06 345.87 2355.62 37.63 2011-05-18 06:06:21.000 138 33361.08 345.87 2355.65 37.63 2011-05-18 06:06:22.000 138 33361.03 345.86 2355.70 37.63 2011-05-18 06:06:23.000 138 33360.96 345.85 2355.71 37.63 2011-05-18 06:06:24.000 138 33360.93 345.83 2355.67 37.63 2011-05-18 06:06:25.000 138 33360.99 345.81 2355.68 37.63 2011-05-18 06:06:26.000 138 33361.02 345.82 2355.74 37.63 2011-05-18 06:06:27.000 138 33360.93 345.76 2355.75 37.63 2011-05-18 06:06:28.000 138 33361.00 345.82 2355.67 37.63 2011-05-18 06:06:29.000 138 33361.08 345.77 2355.74 37.63 2011-05-18 06:06:30.000 138 33360.96 345.78 2355.77 37.63 2011-05-18 06:06:31.000 138 33361.00 345.76 2355.74 37.63 2011-05-18 06:06:32.000 138 33361.06 345.77 2355.77 37.63 2011-05-18 06:06:33.000 138 33361.03 345.75 2355.86 37.63 2011-05-18 06:06:34.000 138 33361.02 345.71 2355.75 37.63 2011-05-18 06:06:35.000 138 33361.15 345.72 2355.68 37.63 2011-05-18 06:06:36.000 138 33361.08 345.72 2355.74 37.63 2011-05-18 06:06:37.000 138 33361.19 345.74 2355.72 37.63 2011-05-18 06:06:38.000 138 33361.13 345.70 2355.80 37.63 2011-05-18 06:06:39.000 138 33361.21 345.69 2355.71 37.63 2011-05-18 06:06:40.000 138 33361.14 345.66 2355.75 37.63 2011-05-18 06:06:41.000 138 33361.19 345.72 2355.72 37.63 2011-05-18 06:06:42.000 138 33361.17 345.69 2355.73 37.63 2011-05-18 06:06:43.000 138 33361.24 345.69 2355.75 37.63 2011-05-18 06:06:44.000 138 33361.31 345.73 2355.73 37.63 2011-05-18 06:06:45.000 138 33361.15 345.71 2355.75 37.63 2011-05-18 06:06:46.000 138 33361.30 345.77 2355.73 37.63 2011-05-18 06:06:47.000 138 33361.31 345.74 2355.65 37.63 2011-05-18 06:06:48.000 138 33361.29 345.75 2355.70 37.63 2011-05-18 06:06:49.000 138 33361.43 345.75 2355.74 37.63 2011-05-18 06:06:50.000 138 33361.38 345.80 2355.68 37.63 2011-05-18 06:06:51.000 138 33361.36 345.82 2355.67 37.63 2011-05-18 06:06:52.000 138 33361.53 345.83 2355.68 37.63 2011-05-18 06:06:53.000 138 33361.36 345.87 2355.69 37.63 2011-05-18 06:06:54.000 138 33361.43 345.87 2355.70 37.63 2011-05-18 06:06:55.000 138 33361.47 345.92 2355.64 37.63 2011-05-18 06:06:56.000 138 33361.47 345.93 2355.67 37.63 2011-05-18 06:06:57.000 138 33361.52 345.92 2355.65 37.63 2011-05-18 06:06:58.000 138 33361.50 345.92 2355.62 37.63 2011-05-18 06:06:59.000 138 33361.53 345.99 2355.64 37.63 2011-05-18 06:07:00.000 138 33361.49 345.97 2355.62 37.63 2011-05-18 06:07:01.000 138 33361.42 345.94 2355.64 37.63 2011-05-18 06:07:02.000 138 33361.52 346.03 2355.66 37.63 2011-05-18 06:07:03.000 138 33361.43 346.07 2355.56 37.63 2011-05-18 06:07:04.000 138 33361.53 346.09 2355.60 37.63 2011-05-18 06:07:05.000 138 33361.55 346.06 2355.58 37.63 2011-05-18 06:07:06.000 138 33361.47 346.06 2355.58 37.63 2011-05-18 06:07:07.000 138 33361.47 346.10 2355.57 37.63 2011-05-18 06:07:08.000 138 33361.52 346.11 2355.56 37.63 2011-05-18 06:07:09.000 138 33361.47 346.14 2355.58 37.63 2011-05-18 06:07:10.000 138 33361.59 346.14 2355.52 37.63 2011-05-18 06:07:11.000 138 33361.46 346.11 2355.62 37.63 2011-05-18 06:07:12.000 138 33361.40 346.14 2355.60 37.63 2011-05-18 06:07:13.000 138 33361.46 346.18 2355.57 37.63 2011-05-18 06:07:14.000 138 33361.43 346.18 2355.62 37.63 2011-05-18 06:07:15.000 138 33361.45 346.18 2355.55 37.63 2011-05-18 06:07:16.000 138 33361.43 346.18 2355.55 37.63 2011-05-18 06:07:17.000 138 33361.40 346.19 2355.66 37.63 2011-05-18 06:07:18.000 138 33361.33 346.18 2355.54 37.63 2011-05-18 06:07:19.000 138 33361.38 346.17 2355.55 37.63 2011-05-18 06:07:20.000 138 33361.32 346.22 2355.65 37.63 2011-05-18 06:07:21.000 138 33361.39 346.18 2355.64 37.63 2011-05-18 06:07:22.000 138 33361.36 346.28 2355.64 37.63 2011-05-18 06:07:23.000 138 33361.35 346.23 2355.60 37.63 2011-05-18 06:07:24.000 138 33361.29 346.26 2355.58 37.63 2011-05-18 06:07:25.000 138 33361.29 346.24 2355.64 37.63 2011-05-18 06:07:26.000 138 33361.29 346.25 2355.66 37.63 2011-05-18 06:07:27.000 138 33361.33 346.26 2355.64 37.63 2011-05-18 06:07:28.000 138 33361.18 346.30 2355.60 37.63 2011-05-18 06:07:29.000 138 33361.30 346.27 2355.59 37.63 2011-05-18 06:07:30.000 138 33361.15 346.26 2355.66 37.63 2011-05-18 06:07:31.000 138 33361.25 346.31 2355.64 37.63 2011-05-18 06:07:32.000 138 33361.25 346.33 2355.67 37.63 2011-05-18 06:07:33.000 138 33361.29 346.28 2355.69 37.63 2011-05-18 06:07:34.000 138 33361.24 346.28 2355.65 37.63 2011-05-18 06:07:35.000 138 33361.23 346.28 2355.62 37.63 2011-05-18 06:07:36.000 138 33361.21 346.28 2355.67 37.63 2011-05-18 06:07:37.000 138 33361.22 346.31 2355.66 37.63 2011-05-18 06:07:38.000 138 33361.29 346.27 2355.64 37.63 2011-05-18 06:07:39.000 138 33361.34 346.29 2355.64 37.63 2011-05-18 06:07:40.000 138 33361.25 346.28 2355.74 37.63 2011-05-18 06:07:41.000 138 33361.26 346.23 2355.72 37.63 2011-05-18 06:07:42.000 138 33361.30 346.22 2355.69 37.63 2011-05-18 06:07:43.000 138 33361.31 346.20 2355.71 37.63 2011-05-18 06:07:44.000 138 33361.25 346.18 2355.67 37.63 2011-05-18 06:07:45.000 138 33361.33 346.20 2355.61 37.63 2011-05-18 06:07:46.000 138 33361.29 346.14 2355.67 37.63 2011-05-18 06:07:47.000 138 33361.31 346.15 2355.73 37.63 2011-05-18 06:07:48.000 138 33361.31 346.14 2355.64 37.63 2011-05-18 06:07:49.000 138 33361.29 346.08 2355.67 37.63 2011-05-18 06:07:50.000 138 33361.33 346.10 2355.62 37.63 2011-05-18 06:07:51.000 138 33361.27 346.08 2355.68 37.63 2011-05-18 06:07:52.000 138 33361.34 346.05 2355.59 37.63 2011-05-18 06:07:53.000 138 33361.34 346.06 2355.59 37.63 2011-05-18 06:07:54.000 138 33361.36 346.05 2355.64 37.63 2011-05-18 06:07:55.000 138 33361.33 346.10 2355.61 37.63 2011-05-18 06:07:56.000 138 33361.38 346.08 2355.62 37.63 2011-05-18 06:07:57.000 138 33361.27 346.00 2355.52 37.63 2011-05-18 06:07:58.000 138 33361.48 346.06 2355.71 37.63 2011-05-18 06:07:59.000 138 33361.28 346.05 2355.67 37.63 2011-05-18 06:08:00.000 138 33361.40 346.03 2355.60 37.63 2011-05-18 06:08:01.000 138 33361.42 346.04 2355.62 37.63 2011-05-18 06:08:02.000 138 33361.42 346.01 2355.64 37.63 2011-05-18 06:08:03.000 138 33361.48 346.11 2355.57 37.63 2011-05-18 06:08:04.000 138 33361.44 346.12 2355.56 37.63 2011-05-18 06:08:05.000 138 33361.57 346.07 2355.59 37.63 2011-05-18 06:08:06.000 138 33361.56 346.06 2355.47 37.63 2011-05-18 06:08:07.000 138 33361.52 346.14 2355.51 37.63 2011-05-18 06:08:08.000 138 33361.61 346.16 2355.56 37.63 2011-05-18 06:08:09.000 138 33361.52 346.18 2355.55 37.63 2011-05-18 06:08:10.000 138 33361.63 346.25 2355.51 37.63 2011-05-18 06:08:11.000 138 33361.68 346.24 2355.55 37.63 2011-05-18 06:08:12.000 138 33361.68 346.25 2355.56 37.63 2011-05-18 06:08:13.000 138 33361.72 346.31 2355.47 37.63 2011-05-18 06:08:14.000 138 33361.75 346.37 2355.51 37.63 2011-05-18 06:08:15.000 138 33361.67 346.35 2355.55 37.63 2011-05-18 06:08:16.000 138 33361.80 346.42 2355.45 37.63 2011-05-18 06:08:17.000 138 33361.76 346.42 2355.46 37.63 2011-05-18 06:08:18.000 138 33361.81 346.46 2355.51 37.63 2011-05-18 06:08:19.000 138 33361.77 346.46 2355.39 37.63 2011-05-18 06:08:20.000 138 33361.83 346.53 2355.49 37.63 2011-05-18 06:08:21.000 138 33361.84 346.51 2355.37 37.63 2011-05-18 06:08:22.000 138 33361.80 346.60 2355.41 37.63 2011-05-18 06:08:23.000 138 33361.81 346.59 2355.36 37.63 2011-05-18 06:08:24.000 138 33361.84 346.61 2355.42 37.63 2011-05-18 06:08:25.000 138 33361.87 346.65 2355.37 37.63 2011-05-18 06:08:26.000 138 33361.69 346.68 2355.34 37.63 2011-05-18 06:08:27.000 138 33361.73 346.65 2355.35 37.63 2011-05-18 06:08:28.000 138 33361.71 346.71 2355.40 37.63 2011-05-18 06:08:29.000 138 33361.62 346.68 2355.37 37.63 2011-05-18 06:08:30.000 138 33361.69 346.70 2355.47 37.63 2011-05-18 06:08:31.000 138 33361.74 346.67 2355.39 37.63 2011-05-18 06:08:32.000 138 33361.71 346.67 2355.40 37.63 2011-05-18 06:08:33.000 138 33361.59 346.64 2355.42 37.63 2011-05-18 06:08:34.000 138 33361.59 346.68 2355.40 37.63 2011-05-18 06:08:35.000 138 33361.58 346.68 2355.45 37.63 2011-05-18 06:08:36.000 138 33361.50 346.67 2355.46 37.63 2011-05-18 06:08:37.000 138 33361.42 346.61 2355.49 37.63 2011-05-18 06:08:38.000 138 33361.39 346.62 2355.53 37.63 2011-05-18 06:08:39.000 138 33361.47 346.63 2355.49 37.63 2011-05-18 06:08:40.000 138 33361.37 346.57 2355.52 37.63 2011-05-18 06:08:41.000 138 33361.39 346.50 2355.51 37.63 2011-05-18 06:08:42.000 138 33361.33 346.54 2355.46 37.63 2011-05-18 06:08:43.000 138 33361.36 346.54 2355.40 37.63 2011-05-18 06:08:44.000 138 33361.25 346.47 2355.47 37.63 2011-05-18 06:08:45.000 138 33361.38 346.44 2355.48 37.63 2011-05-18 06:08:46.000 138 33361.29 346.46 2355.58 37.63 2011-05-18 06:08:47.000 138 33361.31 346.48 2355.55 37.63 2011-05-18 06:08:48.000 138 33361.30 346.44 2355.57 37.63 2011-05-18 06:08:49.000 138 33361.29 346.42 2355.59 37.63 2011-05-18 06:08:50.000 138 33361.28 346.43 2355.59 37.63 2011-05-18 06:08:51.000 138 33361.22 346.45 2355.54 37.63 2011-05-18 06:08:52.000 138 33361.34 346.39 2355.57 37.63 2011-05-18 06:08:53.000 138 33361.24 346.35 2355.53 37.63 2011-05-18 06:08:54.000 138 33361.32 346.35 2355.53 37.63 2011-05-18 06:08:55.000 138 33361.31 346.38 2355.60 37.63 2011-05-18 06:08:56.000 138 33361.32 346.37 2355.55 37.63 2011-05-18 06:08:57.000 138 33361.30 346.37 2355.65 37.63 2011-05-18 06:08:58.000 138 33361.34 346.35 2355.60 37.63 2011-05-18 06:08:59.000 138 33361.36 346.35 2355.58 37.63 2011-05-18 06:09:00.000 138 33361.39 346.35 2355.57 37.63 2011-05-18 06:09:01.000 138 33361.39 346.35 2355.65 37.63 2011-05-18 06:09:02.000 138 33361.50 346.42 2355.62 37.63 2011-05-18 06:09:03.000 138 33361.49 346.42 2355.55 37.63 2011-05-18 06:09:04.000 138 33361.46 346.45 2355.62 37.63 2011-05-18 06:09:05.000 138 33361.51 346.42 2355.62 37.63 2011-05-18 06:09:06.000 138 33361.45 346.44 2355.57 37.63 2011-05-18 06:09:07.000 138 33361.62 346.47 2355.57 37.63 2011-05-18 06:09:08.000 138 33361.55 346.46 2355.53 37.63 2011-05-18 06:09:09.000 138 33361.50 346.49 2355.57 37.63 2011-05-18 06:09:10.000 138 33361.52 346.52 2355.55 37.63 2011-05-18 06:09:11.000 138 33361.60 346.49 2355.48 37.63 2011-05-18 06:09:12.000 138 33361.65 346.48 2355.46 37.63 2011-05-18 06:09:13.000 138 33361.64 346.53 2355.45 37.63 2011-05-18 06:09:14.000 138 33361.72 346.53 2355.54 37.63 2011-05-18 06:09:15.000 138 33361.76 346.56 2355.52 37.63 2011-05-18 06:09:16.000 138 33361.67 346.54 2355.54 37.63 2011-05-18 06:09:17.000 138 33361.71 346.62 2355.45 37.63 2011-05-18 06:09:18.000 138 33361.63 346.60 2355.43 37.63 2011-05-18 06:09:19.000 138 33361.82 346.65 2355.33 37.63 2011-05-18 06:09:20.000 138 33361.83 346.66 2355.51 37.63 2011-05-18 06:09:21.000 138 33361.82 346.66 2355.43 37.63 2011-05-18 06:09:22.000 138 33361.89 346.69 2355.44 37.63 2011-05-18 06:09:23.000 138 33361.83 346.66 2355.43 37.63 2011-05-18 06:09:24.000 138 33361.87 346.66 2355.40 37.63 2011-05-18 06:09:25.000 138 33361.86 346.69 2355.36 37.63 2011-05-18 06:09:26.000 138 33361.85 346.70 2355.36 37.63 2011-05-18 06:09:27.000 138 33361.82 346.68 2355.39 37.63 2011-05-18 06:09:28.000 138 33361.93 346.73 2355.38 37.63 2011-05-18 06:09:29.000 138 33361.89 346.74 2355.37 37.63 2011-05-18 06:09:30.000 138 33361.88 346.73 2355.38 37.63 2011-05-18 06:09:31.000 138 33361.80 346.76 2355.33 37.63 2011-05-18 06:09:32.000 138 33361.77 346.74 2355.35 37.63 2011-05-18 06:09:33.000 138 33361.89 346.76 2355.36 37.63 2011-05-18 06:09:34.000 138 33361.80 346.76 2355.36 37.63 2011-05-18 06:09:35.000 138 33361.84 346.76 2355.28 37.63 2011-05-18 06:09:36.000 138 33361.77 346.75 2355.28 37.63 2011-05-18 06:09:37.000 138 33361.82 346.71 2355.33 37.63 2011-05-18 06:09:38.000 138 33361.75 346.74 2355.36 37.63 2011-05-18 06:09:39.000 138 33361.72 346.74 2355.25 37.63 2011-05-18 06:09:40.000 138 33361.67 346.72 2355.29 37.63 2011-05-18 06:09:41.000 138 33361.75 346.70 2355.36 37.63 2011-05-18 06:09:42.000 138 33361.70 346.70 2355.30 37.63 2011-05-18 06:09:43.000 138 33361.71 346.74 2355.27 37.63 2011-05-18 06:09:44.000 138 33361.74 346.68 2355.20 37.63 2011-05-18 06:09:45.000 138 33361.62 346.73 2355.28 37.63 2011-05-18 06:09:46.000 138 33361.59 346.70 2355.37 37.63 2011-05-18 06:09:47.000 138 33361.64 346.70 2355.25 37.63 2011-05-18 06:09:48.000 138 33361.64 346.69 2355.28 37.63 2011-05-18 06:09:49.000 138 33361.62 346.66 2355.34 37.63 2011-05-18 06:09:50.000 138 33361.65 346.61 2355.32 37.63 2011-05-18 06:09:51.000 138 33361.67 346.64 2355.27 37.63 2011-05-18 06:09:52.000 138 33361.62 346.65 2355.39 37.63 2011-05-18 06:09:53.000 138 33361.68 346.66 2355.29 37.63 2011-05-18 06:09:54.000 138 33361.69 346.67 2355.28 37.63 2011-05-18 06:09:55.000 138 33361.75 346.66 2355.34 37.63 2011-05-18 06:09:56.000 138 33361.76 346.62 2355.27 37.63 2011-05-18 06:09:57.000 138 33361.80 346.64 2355.32 37.63 2011-05-18 06:09:58.000 138 33361.86 346.66 2355.42 37.63 2011-05-18 06:09:59.000 138 33361.89 346.67 2355.36 37.63 2011-05-18 06:10:00.000 138 33361.85 346.67 2355.37 37.63 2011-05-18 06:10:01.000 138 33361.85 346.71 2355.34 37.63 2011-05-18 06:10:02.000 138 33361.87 346.72 2355.34 37.63 2011-05-18 06:10:03.000 138 33361.99 346.70 2355.28 37.63 2011-05-18 06:10:04.000 138 33361.91 346.71 2355.30 37.63 2011-05-18 06:10:05.000 138 33361.95 346.81 2355.34 37.63 2011-05-18 06:10:06.000 138 33362.06 346.83 2355.24 37.63 2011-05-18 06:10:07.000 138 33361.96 346.81 2355.23 37.63 2011-05-18 06:10:08.000 138 33361.92 346.83 2355.27 37.63 2011-05-18 06:10:09.000 138 33361.95 346.89 2355.32 37.63 2011-05-18 06:10:10.000 138 33361.94 346.89 2355.24 37.63 2011-05-18 06:10:11.000 138 33362.01 346.92 2355.26 37.63 2011-05-18 06:10:12.000 138 33361.97 346.93 2355.23 37.63 2011-05-18 06:10:13.000 138 33361.91 346.94 2355.20 37.63 2011-05-18 06:10:14.000 138 33361.98 347.01 2355.24 37.63 2011-05-18 06:10:15.000 138 33361.92 347.01 2355.17 37.63 2011-05-18 06:10:16.000 138 33361.92 347.01 2355.22 37.63 2011-05-18 06:10:17.000 138 33361.89 347.02 2355.20 37.63 2011-05-18 06:10:18.000 138 33361.85 347.06 2355.22 37.63 2011-05-18 06:10:19.000 138 33361.90 347.05 2355.27 37.63 2011-05-18 06:10:20.000 138 33361.86 347.05 2355.24 37.63 2011-05-18 06:10:21.000 138 33361.86 347.04 2355.20 37.63 2011-05-18 06:10:22.000 138 33361.84 347.07 2355.17 37.63 2011-05-18 06:10:23.000 138 33361.84 347.06 2355.19 37.63 2011-05-18 06:10:24.000 138 33361.77 347.10 2355.26 37.63 2011-05-18 06:10:25.000 138 33361.74 347.09 2355.21 37.63 2011-05-18 06:10:26.000 138 33361.80 347.11 2355.20 37.63 2011-05-18 06:10:27.000 138 33361.80 347.07 2355.18 37.63 2011-05-18 06:10:28.000 138 33361.80 347.06 2355.31 37.63 2011-05-18 06:10:29.000 138 33361.68 347.07 2355.12 37.63 2011-05-18 06:10:30.000 138 33361.74 347.09 2355.21 37.63 2011-05-18 06:10:31.000 138 33361.71 347.10 2355.24 37.63 2011-05-18 06:10:32.000 138 33361.74 347.08 2355.16 37.63 2011-05-18 06:10:33.000 138 33361.67 347.11 2355.24 37.63 2011-05-18 06:10:34.000 138 33361.69 347.05 2355.25 37.63 2011-05-18 06:10:35.000 138 33361.65 347.05 2355.23 37.63 2011-05-18 06:10:36.000 138 33361.61 347.06 2355.31 37.63 2011-05-18 06:10:37.000 138 33361.64 347.03 2355.33 37.63 2011-05-18 06:10:38.000 138 33361.60 347.00 2355.24 37.63 2011-05-18 06:10:39.000 138 33361.65 347.01 2355.26 37.63 2011-05-18 06:10:40.000 138 33361.54 347.04 2355.28 37.63 2011-05-18 06:10:41.000 138 33361.57 347.02 2355.20 37.63 2011-05-18 06:10:42.000 138 33361.60 346.95 2355.33 37.63 2011-05-18 06:10:43.000 138 33361.64 346.94 2355.33 37.63 2011-05-18 06:10:44.000 138 33361.63 346.94 2355.27 37.63 2011-05-18 06:10:45.000 138 33361.60 346.95 2355.32 37.63 2011-05-18 06:10:46.000 138 33361.56 346.92 2355.27 37.63 2011-05-18 06:10:47.000 138 33361.62 346.92 2355.29 37.63 2011-05-18 06:10:48.000 138 33361.55 346.90 2355.26 37.63 2011-05-18 06:10:49.000 138 33361.55 346.92 2355.33 37.63 2011-05-18 06:10:50.000 138 33361.68 346.90 2355.31 37.63 2011-05-18 06:10:51.000 138 33361.61 346.86 2355.29 37.63 2011-05-18 06:10:52.000 138 33361.54 346.89 2355.29 37.63 2011-05-18 06:10:53.000 138 33361.65 346.82 2355.42 37.63 2011-05-18 06:10:54.000 138 33361.62 346.83 2355.41 37.63 2011-05-18 06:10:55.000 138 33361.62 346.79 2355.33 37.63 2011-05-18 06:10:56.000 138 33361.58 346.85 2355.40 37.63 2011-05-18 06:10:57.000 138 33361.65 346.85 2355.33 37.63 2011-05-18 06:10:58.000 138 33361.67 346.81 2355.33 37.63 2011-05-18 06:10:59.000 138 33361.68 346.85 2355.36 37.63 2011-05-18 06:11:00.000 138 33361.74 346.87 2355.40 37.63 2011-05-18 06:11:01.000 138 33361.64 346.86 2355.34 37.63 2011-05-18 06:11:02.000 138 33361.81 346.92 2355.39 37.63 2011-05-18 06:11:03.000 138 33361.81 346.92 2355.30 37.63 2011-05-18 06:11:04.000 138 33361.83 346.92 2355.22 37.63 2011-05-18 06:11:05.000 138 33361.72 346.96 2355.42 37.63 2011-05-18 06:11:06.000 138 33361.75 346.98 2355.32 37.63 2011-05-18 06:11:07.000 138 33361.82 347.00 2355.32 37.63 2011-05-18 06:11:08.000 138 33361.90 347.02 2355.30 37.63 2011-05-18 06:11:09.000 138 33361.94 347.07 2355.30 37.63 2011-05-18 06:11:10.000 138 33361.92 347.07 2355.34 37.63 2011-05-18 06:11:11.000 138 33361.98 347.13 2355.29 37.63 2011-05-18 06:11:12.000 138 33361.87 347.11 2355.27 37.63 2011-05-18 06:11:13.000 138 33362.03 347.13 2355.34 37.63 2011-05-18 06:11:14.000 138 33361.93 347.15 2355.28 37.63 2011-05-18 06:11:15.000 138 33361.99 347.15 2355.22 37.63 2011-05-18 06:11:16.000 138 33362.02 347.16 2355.37 37.63 2011-05-18 06:11:17.000 138 33361.97 347.18 2355.24 37.63 2011-05-18 06:11:18.000 138 33361.95 347.18 2355.31 37.63 2011-05-18 06:11:19.000 138 33361.94 347.20 2355.22 37.63 2011-05-18 06:11:20.000 138 33361.93 347.22 2355.15 37.63 2011-05-18 06:11:21.000 138 33361.89 347.21 2355.22 37.63 2011-05-18 06:11:22.000 138 33361.81 347.20 2355.22 37.63 2011-05-18 06:11:23.000 138 33361.73 347.20 2355.27 37.63 2011-05-18 06:11:24.000 138 33361.77 347.27 2355.16 37.63 2011-05-18 06:11:25.000 138 33361.71 347.30 2355.17 37.63 2011-05-18 06:11:26.000 138 33361.73 347.25 2355.23 37.63 2011-05-18 06:11:27.000 138 33361.63 347.29 2355.17 37.63 2011-05-18 06:11:28.000 138 33361.68 347.26 2355.14 37.63 2011-05-18 06:11:29.000 138 33361.68 347.24 2355.27 37.63 2011-05-18 06:11:30.000 138 33361.61 347.30 2355.27 37.63 2011-05-18 06:11:31.000 138 33361.59 347.29 2355.23 37.63 2011-05-18 06:11:32.000 138 33361.64 347.29 2355.17 37.63 2011-05-18 06:11:33.000 138 33361.56 347.30 2355.26 37.63 2011-05-18 06:11:34.000 138 33361.55 347.26 2355.26 37.63 2011-05-18 06:11:35.000 138 33361.55 347.31 2355.18 37.63 2011-05-18 06:11:36.000 138 33361.49 347.28 2355.27 37.63 2011-05-18 06:11:37.000 138 33361.50 347.27 2355.26 37.63 2011-05-18 06:11:38.000 138 33361.49 347.26 2355.28 37.63 2011-05-18 06:11:39.000 138 33361.41 347.28 2355.34 37.63 2011-05-18 06:11:40.000 138 33361.52 347.26 2355.22 37.63 2011-05-18 06:11:41.000 138 33361.37 347.23 2355.29 37.63 2011-05-18 06:11:42.000 138 33361.45 347.23 2355.36 37.63 2011-05-18 06:11:43.000 138 33361.43 347.21 2355.33 37.63 2011-05-18 06:11:44.000 138 33361.45 347.14 2355.37 37.63 2011-05-18 06:11:45.000 138 33361.45 347.15 2355.30 37.63 2011-05-18 06:11:46.000 138 33361.46 347.11 2355.30 37.63 2011-05-18 06:11:47.000 138 33361.22 347.12 2355.26 37.63 2011-05-18 06:11:48.000 138 33361.51 347.08 2355.28 37.63 2011-05-18 06:11:49.000 138 33361.39 347.07 2355.36 37.63 2011-05-18 06:11:50.000 138 33361.40 347.00 2355.32 37.63 2011-05-18 06:11:51.000 138 33361.44 347.02 2355.31 37.63 2011-05-18 06:11:52.000 138 33361.46 346.97 2355.30 37.63 2011-05-18 06:11:53.000 138 33361.37 346.94 2355.28 37.63 2011-05-18 06:11:54.000 138 33361.45 346.96 2355.38 37.63 2011-05-18 06:11:55.000 138 33361.44 346.94 2355.41 37.63 2011-05-18 06:11:56.000 138 33361.45 346.93 2355.36 37.63 2011-05-18 06:11:57.000 138 33361.39 346.91 2355.39 37.63 2011-05-18 06:11:58.000 138 33361.47 346.89 2355.40 37.63 2011-05-18 06:11:59.000 138 33361.39 346.88 2355.22 37.63 2011-05-18 06:12:00.000 138 33361.46 346.89 2355.30 37.63 2011-05-18 06:12:01.000 138 33361.49 346.86 2355.30 37.63 2011-05-18 06:12:02.000 138 33361.47 346.86 2355.31 37.63 2011-05-18 06:12:03.000 138 33361.52 346.90 2355.34 37.63 2011-05-18 06:12:04.000 138 33361.53 346.88 2355.33 37.63 2011-05-18 06:12:05.000 138 33361.50 346.89 2355.31 37.63 2011-05-18 06:12:06.000 138 33361.74 346.89 2355.34 37.63 2011-05-18 06:12:07.000 138 33361.68 346.88 2355.38 37.63 2011-05-18 06:12:08.000 138 33361.73 346.88 2355.33 37.63 2011-05-18 06:12:09.000 138 33361.71 346.97 2355.27 37.63 2011-05-18 06:12:10.000 138 33361.79 346.92 2355.36 37.63 2011-05-18 06:12:11.000 138 33361.75 346.94 2355.31 37.63 2011-05-18 06:12:12.000 138 33361.90 346.97 2355.27 37.63 2011-05-18 06:12:13.000 138 33361.86 347.00 2355.22 37.63 2011-05-18 06:12:14.000 138 33361.79 346.96 2355.30 37.63 2011-05-18 06:12:15.000 138 33361.90 346.98 2355.21 37.63 2011-05-18 06:12:16.000 138 33361.88 347.02 2355.22 37.63 2011-05-18 06:12:17.000 138 33361.95 347.01 2355.22 37.63 2011-05-18 06:12:18.000 138 33361.85 347.01 2355.31 37.63 2011-05-18 06:12:19.000 138 33361.94 347.03 2355.24 37.63 2011-05-18 06:12:20.000 138 33362.11 347.06 2355.20 37.63 2011-05-18 06:12:21.000 138 33362.01 347.09 2355.11 37.63 2011-05-18 06:12:22.000 138 33362.08 347.12 2355.21 37.63 2011-05-18 06:12:23.000 138 33361.98 347.09 2355.15 37.63 2011-05-18 06:12:24.000 138 33362.00 347.12 2355.09 37.63 2011-05-18 06:12:25.000 138 33361.93 347.15 2355.04 37.63 2011-05-18 06:12:26.000 138 33362.11 347.20 2355.12 37.63 2011-05-18 06:12:27.000 138 33362.05 347.22 2355.10 37.63 2011-05-18 06:12:28.000 138 33362.07 347.23 2355.07 37.63 2011-05-18 06:12:29.000 138 33362.01 347.22 2355.08 37.63 2011-05-18 06:12:30.000 138 33361.96 347.26 2355.03 37.63 2011-05-18 06:12:31.000 138 33361.95 347.23 2355.06 37.63 2011-05-18 06:12:32.000 138 33361.98 347.25 2355.06 37.63 2011-05-18 06:12:33.000 138 33362.01 347.29 2355.05 37.63 2011-05-18 06:12:34.000 138 33361.97 347.24 2355.02 37.63 2011-05-18 06:12:35.000 138 33361.92 347.25 2354.99 37.63 2011-05-18 06:12:36.000 138 33361.81 347.27 2355.04 37.63 2011-05-18 06:12:37.000 138 33361.82 347.24 2355.02 37.63 2011-05-18 06:12:38.000 138 33361.79 347.27 2355.08 37.63 2011-05-18 06:12:39.000 138 33361.75 347.21 2354.99 37.63 2011-05-18 06:12:40.000 138 33361.68 347.19 2355.01 37.63 2011-05-18 06:12:41.000 138 33361.64 347.20 2355.02 37.63 2011-05-18 06:12:42.000 138 33361.56 347.16 2355.09 37.63 2011-05-18 06:12:43.000 138 33361.60 347.19 2355.15 37.63 2011-05-18 06:12:44.000 138 33361.54 347.13 2355.09 37.63 2011-05-18 06:12:45.000 138 33361.48 347.12 2355.13 37.63 2011-05-18 06:12:46.000 138 33361.43 347.13 2355.16 37.63 2011-05-18 06:12:47.000 138 33361.32 347.07 2355.14 37.63 2011-05-18 06:12:48.000 138 33361.36 347.11 2355.14 37.63 2011-05-18 06:12:49.000 138 33361.31 347.05 2355.22 37.63 2011-05-18 06:12:50.000 138 33361.32 347.06 2355.24 37.63 2011-05-18 06:12:51.000 138 33361.31 346.97 2355.23 37.63 2011-05-18 06:12:52.000 138 33361.11 346.99 2355.26 37.63 2011-05-18 06:12:53.000 138 33361.34 346.97 2355.26 37.63 2011-05-18 06:12:54.000 138 33361.29 347.00 2355.28 37.63 2011-05-18 06:12:55.000 138 33361.19 346.95 2355.30 37.63 2011-05-18 06:12:56.000 138 33361.29 346.89 2355.34 37.63 2011-05-18 06:12:57.000 138 33361.21 346.87 2355.20 37.63 2011-05-18 06:12:58.000 138 33361.19 346.85 2355.33 37.63 2011-05-18 06:12:59.000 138 33361.21 346.83 2355.33 37.63 2011-05-18 06:13:00.000 138 33361.19 346.85 2355.30 37.63 2011-05-18 06:13:01.000 138 33361.33 346.84 2355.38 37.63 2011-05-18 06:13:02.000 138 33361.24 346.83 2355.40 37.63 2011-05-18 06:13:03.000 138 33361.24 346.87 2355.34 37.63 2011-05-18 06:13:04.000 138 33361.20 346.85 2355.32 37.63 2011-05-18 06:13:05.000 138 33361.30 346.86 2355.29 37.63 2011-05-18 06:13:06.000 138 33361.36 346.89 2355.40 37.63 2011-05-18 06:13:07.000 138 33361.31 346.86 2355.38 37.63 2011-05-18 06:13:08.000 138 33361.30 346.88 2355.34 37.63 2011-05-18 06:13:09.000 138 33361.41 346.86 2355.31 37.63 2011-05-18 06:13:10.000 138 33361.28 346.93 2355.30 37.63 2011-05-18 06:13:11.000 138 33361.33 346.94 2355.31 37.63 2011-05-18 06:13:12.000 138 33361.42 346.96 2355.27 37.63 2011-05-18 06:13:13.000 138 33361.38 346.97 2355.24 37.63 2011-05-18 06:13:14.000 138 33361.39 346.95 2355.26 37.63 2011-05-18 06:13:15.000 138 33361.47 347.03 2355.32 37.63 2011-05-18 06:13:16.000 138 33361.49 347.03 2355.28 37.63 2011-05-18 06:13:17.000 138 33361.52 347.05 2355.32 37.63 2011-05-18 06:13:18.000 138 33361.52 347.03 2355.30 37.63 2011-05-18 06:13:19.000 138 33361.43 347.06 2355.32 37.63 2011-05-18 06:13:20.000 138 33361.34 347.08 2355.29 37.63 2011-05-18 06:13:21.000 138 33361.46 347.12 2355.26 37.63 2011-05-18 06:13:22.000 138 33361.35 347.12 2355.34 37.63 2011-05-18 06:13:23.000 138 33361.47 347.14 2355.25 37.63 2011-05-18 06:13:24.000 138 33361.43 347.16 2355.18 37.63 2011-05-18 06:13:25.000 138 33361.34 347.15 2355.24 37.63 2011-05-18 06:13:26.000 138 33361.36 347.20 2355.29 37.63 2011-05-18 06:13:27.000 138 33361.34 347.21 2355.28 37.63 2011-05-18 06:13:28.000 138 33361.30 347.16 2355.36 37.63 2011-05-18 06:13:29.000 138 33361.26 347.20 2355.20 37.63 2011-05-18 06:13:30.000 138 33361.33 347.19 2355.28 37.63 2011-05-18 06:13:31.000 138 33361.30 347.19 2355.23 37.63 2011-05-18 06:13:32.000 138 33361.30 347.16 2355.30 37.63 2011-05-18 06:13:33.000 138 33361.29 347.21 2355.27 37.63 2011-05-18 06:13:34.000 138 33361.22 347.16 2355.32 37.63 2011-05-18 06:13:35.000 138 33361.19 347.17 2355.28 37.63 2011-05-18 06:13:36.000 138 33361.29 347.19 2355.24 37.63 2011-05-18 06:13:37.000 138 33361.18 347.19 2355.28 37.63 2011-05-18 06:13:38.000 138 33361.22 347.17 2355.29 37.63 2011-05-18 06:13:39.000 138 33361.15 347.15 2355.21 37.63 2011-05-18 06:13:40.000 138 33361.22 347.16 2355.27 37.63 2011-05-18 06:13:41.000 138 33361.08 347.15 2355.28 37.63 2011-05-18 06:13:42.000 138 33361.18 347.15 2355.28 37.63 2011-05-18 06:13:43.000 138 33361.15 347.13 2355.17 37.63 2011-05-18 06:13:44.000 138 33361.18 347.11 2355.27 37.63 2011-05-18 06:13:45.000 138 33361.12 347.09 2355.28 37.63 2011-05-18 06:13:46.000 138 33361.12 347.10 2355.33 37.63 2011-05-18 06:13:47.000 138 33361.15 347.07 2355.33 37.63 2011-05-18 06:13:48.000 138 33361.17 347.09 2355.32 37.63 2011-05-18 06:13:49.000 138 33361.18 347.11 2355.35 37.63 2011-05-18 06:13:50.000 138 33361.22 347.09 2355.26 37.63 2011-05-18 06:13:51.000 138 33361.18 347.12 2355.27 37.63 2011-05-18 06:13:52.000 138 33361.25 347.10 2355.40 37.63 2011-05-18 06:13:53.000 138 33361.20 347.12 2355.33 37.63 2011-05-18 06:13:54.000 138 33361.33 347.13 2355.30 37.63 2011-05-18 06:13:55.000 138 33361.19 347.12 2355.26 37.63 2011-05-18 06:13:56.000 138 33361.30 347.15 2355.39 37.63 2011-05-18 06:13:57.000 138 33361.30 347.12 2355.27 37.63 2011-05-18 06:13:58.000 138 33361.24 347.15 2355.33 37.63 2011-05-18 06:13:59.000 138 33361.22 347.20 2355.22 37.63 2011-05-18 06:14:00.000 138 33361.44 347.19 2355.34 37.63 2011-05-18 06:14:01.000 138 33361.30 347.21 2355.32 37.63 2011-05-18 06:14:02.000 138 33361.42 347.20 2355.22 37.63 2011-05-18 06:14:03.000 138 33361.40 347.26 2355.24 37.63 2011-05-18 06:14:04.000 138 33361.45 347.29 2355.25 37.63 2011-05-18 06:14:05.000 138 33361.39 347.31 2355.26 37.63 2011-05-18 06:14:06.000 138 33361.40 347.33 2355.24 37.63 2011-05-18 06:14:07.000 138 33361.43 347.32 2355.23 37.63 2011-05-18 06:14:08.000 138 33361.46 347.33 2355.23 37.63 2011-05-18 06:14:09.000 138 33361.46 347.33 2355.17 37.63 2011-05-18 06:14:10.000 138 33361.42 347.34 2355.29 37.63 2011-05-18 06:14:11.000 138 33361.38 347.35 2355.15 37.63 2011-05-18 06:14:12.000 138 33361.64 347.38 2355.24 37.63 2011-05-18 06:14:13.000 138 33361.41 347.38 2355.15 37.63 2011-05-18 06:14:14.000 138 33361.40 347.36 2355.26 37.63 2011-05-18 06:14:15.000 138 33361.47 347.35 2355.07 37.63 2011-05-18 06:14:16.000 138 33361.51 347.41 2355.30 37.63 2011-05-18 06:14:17.000 138 33361.50 347.34 2355.11 37.63 2011-05-18 06:14:18.000 138 33361.46 347.36 2355.22 37.63 2011-05-18 06:14:19.000 138 33361.43 347.34 2355.15 37.63 2011-05-18 06:14:20.000 138 33361.43 347.37 2355.17 37.63 2011-05-18 06:14:21.000 138 33361.42 347.37 2355.18 37.63 2011-05-18 06:14:22.000 138 33361.35 347.36 2355.14 37.63 2011-05-18 06:14:23.000 138 33361.43 347.36 2355.17 37.63 2011-05-18 06:14:24.000 138 33361.31 347.31 2355.12 37.63 2011-05-18 06:14:25.000 138 33361.33 347.32 2355.18 37.63 2011-05-18 06:14:26.000 138 33361.25 347.33 2355.26 37.63 2011-05-18 06:14:27.000 138 33361.26 347.35 2355.20 37.63 2011-05-18 06:14:28.000 138 33361.24 347.36 2355.19 37.63 2011-05-18 06:14:29.000 138 33361.19 347.40 2355.23 37.63 2011-05-18 06:14:30.000 138 33361.22 347.36 2355.22 37.63 2011-05-18 06:14:31.000 138 33361.16 347.34 2355.24 37.63 2011-05-18 06:14:32.000 138 33361.07 347.42 2355.16 37.63 2011-05-18 06:14:33.000 138 33361.11 347.36 2355.21 37.63 2011-05-18 06:14:34.000 138 33361.00 347.38 2355.24 37.63 2011-05-18 06:14:35.000 138 33361.08 347.42 2355.23 37.63 2011-05-18 06:14:36.000 138 33361.09 347.40 2355.22 37.63 2011-05-18 06:14:37.000 138 33361.02 347.43 2355.30 37.63 2011-05-18 06:14:38.000 138 33361.10 347.43 2355.27 37.63 2011-05-18 06:14:39.000 138 33361.07 347.42 2355.21 37.63 2011-05-18 06:14:40.000 138 33360.89 347.44 2355.27 37.63 2011-05-18 06:14:41.000 138 33360.88 347.40 2355.17 37.63 2011-05-18 06:14:42.000 138 33360.92 347.44 2355.31 37.63 2011-05-18 06:14:43.000 138 33360.93 347.43 2355.26 37.63 2011-05-18 06:14:44.000 138 33360.96 347.46 2355.30 37.63 2011-05-18 06:14:45.000 138 33360.94 347.44 2355.22 37.63 2011-05-18 06:14:46.000 138 33360.91 347.45 2355.29 37.63 2011-05-18 06:14:47.000 138 33360.90 347.41 2355.30 37.63 2011-05-18 06:14:48.000 138 33360.80 347.42 2355.31 37.63 2011-05-18 06:14:49.000 138 33360.83 347.41 2355.28 37.63 2011-05-18 06:14:50.000 138 33360.83 347.44 2355.34 37.63 2011-05-18 06:14:51.000 138 33360.83 347.43 2355.34 37.63 2011-05-18 06:14:52.000 138 33360.79 347.43 2355.26 37.63 2011-05-18 06:14:53.000 138 33360.83 347.38 2355.34 37.63 2011-05-18 06:14:54.000 138 33360.94 347.34 2355.27 37.63 2011-05-18 06:14:55.000 138 33360.91 347.35 2355.33 37.63 2011-05-18 06:14:56.000 138 33360.89 347.36 2355.30 37.63 2011-05-18 06:14:57.000 138 33360.90 347.35 2355.24 37.63 2011-05-18 06:14:58.000 138 33360.92 347.37 2355.26 37.63 2011-05-18 06:14:59.000 138 33360.84 347.38 2355.36 37.63 2011-05-18 06:15:00.000 138 33360.97 347.29 2355.36 37.63 2011-05-18 06:15:01.000 138 33361.01 347.29 2355.39 37.63 2011-05-18 06:15:02.000 138 33360.87 347.32 2355.37 37.63 2011-05-18 06:15:03.000 138 33360.89 347.25 2355.32 37.63 2011-05-18 06:15:04.000 138 33360.89 347.24 2355.26 37.63 2011-05-18 06:15:05.000 138 33360.91 347.24 2355.30 37.63 2011-05-18 06:15:06.000 138 33360.77 347.18 2355.26 37.63 2011-05-18 06:15:07.000 138 33360.78 347.16 2355.30 37.63 2011-05-18 06:15:08.000 138 33360.84 347.19 2355.32 37.63 2011-05-18 06:15:09.000 138 33360.86 347.16 2355.30 37.63 2011-05-18 06:15:10.000 138 33360.99 347.14 2355.30 37.63 2011-05-18 06:15:11.000 138 33360.84 347.08 2355.28 37.63 2011-05-18 06:15:12.000 138 33360.75 347.11 2355.28 37.63 2011-05-18 06:15:13.000 138 33360.81 347.09 2355.30 37.63 2011-05-18 06:15:14.000 138 33360.83 347.07 2355.30 37.63 2011-05-18 06:15:15.000 138 33360.78 347.06 2355.26 37.63 2011-05-18 06:15:16.000 138 33360.77 347.02 2355.28 37.63 2011-05-18 06:15:17.000 138 33360.74 347.00 2355.32 37.63 2011-05-18 06:15:18.000 138 33360.73 347.00 2355.34 37.63 2011-05-18 06:15:19.000 138 33360.75 346.98 2355.22 37.63 2011-05-18 06:15:20.000 138 33360.81 346.95 2355.31 37.63 2011-05-18 06:15:21.000 138 33360.80 346.93 2355.30 37.63 2011-05-18 06:15:22.000 138 33360.81 346.92 2355.28 37.63 2011-05-18 06:15:23.000 138 33360.81 346.94 2355.37 37.63 2011-05-18 06:15:24.000 138 33360.94 346.90 2355.39 37.63 2011-05-18 06:15:25.000 138 33360.83 346.89 2355.34 37.63 2011-05-18 06:15:26.000 138 33360.97 346.90 2355.33 37.63 2011-05-18 06:15:27.000 138 33360.90 346.95 2355.33 37.63 2011-05-18 06:15:28.000 138 33360.95 346.91 2355.25 37.63 2011-05-18 06:15:29.000 138 33360.83 346.95 2355.21 37.63 2011-05-18 06:15:30.000 138 33361.07 346.96 2355.33 37.63 2011-05-18 06:15:31.000 138 33361.00 346.98 2355.24 37.63 2011-05-18 06:15:32.000 138 33361.00 347.01 2355.27 37.63 2011-05-18 06:15:33.000 138 33361.13 347.04 2355.22 37.63 2011-05-18 06:15:34.000 138 33361.13 346.99 2355.24 37.63 2011-05-18 06:15:35.000 138 33361.09 347.03 2355.27 37.63 2011-05-18 06:15:36.000 138 33361.19 347.08 2355.27 37.63 2011-05-18 06:15:37.000 138 33361.17 347.06 2355.24 37.63 2011-05-18 06:15:38.000 138 33361.21 347.09 2355.16 37.63 2011-05-18 06:15:39.000 138 33361.19 347.13 2355.18 37.63 2011-05-18 06:15:40.000 138 33361.21 347.10 2355.14 37.63 2011-05-18 06:15:41.000 138 33361.25 347.15 2355.15 37.63 2011-05-18 06:15:42.000 138 33361.33 347.23 2355.08 37.63 2011-05-18 06:15:43.000 138 33361.36 347.24 2355.06 37.63 2011-05-18 06:15:44.000 138 33361.34 347.19 2355.08 37.63 2011-05-18 06:15:45.000 138 33361.40 347.21 2355.07 37.63 2011-05-18 06:15:46.000 138 33361.37 347.26 2355.14 37.63 2011-05-18 06:15:47.000 138 33361.50 347.27 2355.10 37.63 2011-05-18 06:15:48.000 138 33361.33 347.27 2355.08 37.63 2011-05-18 06:15:49.000 138 33361.40 347.32 2355.06 37.63 2011-05-18 06:15:50.000 138 33361.39 347.32 2355.08 37.63 2011-05-18 06:15:51.000 138 33361.46 347.36 2355.02 37.63 2011-05-18 06:15:52.000 138 33361.34 347.35 2355.03 37.63 2011-05-18 06:15:53.000 138 33361.45 347.41 2355.09 37.63 2011-05-18 06:15:54.000 138 33361.39 347.41 2354.97 37.63 2011-05-18 06:15:55.000 138 33361.40 347.40 2354.97 37.63 2011-05-18 06:15:56.000 138 33361.36 347.42 2355.05 37.63 2011-05-18 06:15:57.000 138 33361.37 347.44 2354.97 37.63 2011-05-18 06:15:58.000 138 33361.27 347.46 2354.99 37.63 2011-05-18 06:15:59.000 138 33361.31 347.42 2355.05 37.63 2011-05-18 06:16:00.000 138 33361.21 347.49 2354.96 37.63 2011-05-18 06:16:01.000 138 33361.26 347.41 2355.06 37.63 2011-05-18 06:16:02.000 138 33361.27 347.48 2355.00 37.63 2011-05-18 06:16:03.000 138 33361.17 347.44 2354.97 37.63 2011-05-18 06:16:04.000 138 33361.10 347.43 2354.91 37.63 2011-05-18 06:16:05.000 138 33361.14 347.44 2354.97 37.63 2011-05-18 06:16:06.000 138 33361.08 347.41 2355.01 37.63 2011-05-18 06:16:07.000 138 33360.99 347.40 2355.02 37.63 2011-05-18 06:16:08.000 138 33361.05 347.40 2355.03 37.63 2011-05-18 06:16:09.000 138 33361.03 347.35 2355.03 37.63 2011-05-18 06:16:10.000 138 33360.96 347.36 2354.99 37.63 2011-05-18 06:16:11.000 138 33360.86 347.34 2355.02 37.63 2011-05-18 06:16:12.000 138 33360.82 347.32 2355.05 37.63 2011-05-18 06:16:13.000 138 33360.81 347.31 2355.06 37.63 2011-05-18 06:16:14.000 138 33360.87 347.29 2355.06 37.63 2011-05-18 06:16:15.000 138 33360.81 347.28 2355.04 37.63 2011-05-18 06:16:16.000 138 33360.81 347.23 2354.98 37.63 2011-05-18 06:16:17.000 138 33360.78 347.27 2355.09 37.63 2011-05-18 06:16:18.000 138 33360.68 347.22 2355.10 37.63 2011-05-18 06:16:19.000 138 33360.64 347.16 2355.17 37.63 2011-05-18 06:16:20.000 138 33360.61 347.15 2355.13 37.63 2011-05-18 06:16:21.000 138 33360.69 347.15 2355.23 37.63 2011-05-18 06:16:22.000 138 33360.74 347.12 2355.21 37.63 2011-05-18 06:16:23.000 138 33360.65 347.10 2355.17 37.63 2011-05-18 06:16:24.000 138 33360.68 347.11 2355.18 37.63 2011-05-18 06:16:25.000 138 33360.72 347.09 2355.24 37.63 2011-05-18 06:16:26.000 138 33360.73 347.08 2355.26 37.63 2011-05-18 06:16:27.000 138 33360.73 347.14 2355.27 37.63 2011-05-18 06:16:28.000 138 33360.80 347.06 2355.25 37.63 2011-05-18 06:16:29.000 138 33360.64 347.04 2355.20 37.63 2011-05-18 06:16:30.000 138 33360.76 347.09 2355.25 37.63 2011-05-18 06:16:31.000 138 33360.74 347.07 2355.24 37.63 2011-05-18 06:16:32.000 138 33360.80 347.12 2355.30 37.63 2011-05-18 06:16:33.000 138 33360.81 347.12 2355.28 37.63 2011-05-18 06:16:34.000 138 33360.84 347.09 2355.23 37.63 2011-05-18 06:16:35.000 138 33361.02 347.11 2355.22 37.63 2011-05-18 06:16:36.000 138 33360.98 347.15 2355.25 37.63 2011-05-18 06:16:37.000 138 33361.02 347.15 2355.24 37.63 2011-05-18 06:16:38.000 138 33361.06 347.21 2355.28 37.63 2011-05-18 06:16:39.000 138 33361.15 347.22 2355.14 37.63 2011-05-18 06:16:40.000 138 33361.15 347.19 2355.21 37.63 2011-05-18 06:16:41.000 138 33361.19 347.23 2355.15 37.63 2011-05-18 06:16:42.000 138 33361.18 347.23 2355.12 37.63 2011-05-18 06:16:43.000 138 33361.21 347.24 2355.09 37.63 2011-05-18 06:16:44.000 138 33361.28 347.28 2355.18 37.63 2011-05-18 06:16:45.000 138 33361.23 347.30 2355.15 37.63 2011-05-18 06:16:46.000 138 33361.24 347.31 2355.12 37.63 2011-05-18 06:16:47.000 138 33361.39 347.27 2355.17 37.63 2011-05-18 06:16:48.000 138 33361.30 347.35 2355.03 37.63 2011-05-18 06:16:49.000 138 33361.34 347.36 2355.05 37.63 2011-05-18 06:16:50.000 138 33361.45 347.38 2355.09 37.63 2011-05-18 06:16:51.000 138 33361.46 347.42 2355.14 37.63 2011-05-18 06:16:52.000 138 33361.45 347.41 2355.07 37.63 2011-05-18 06:16:53.000 138 33361.45 347.44 2355.08 37.63 2011-05-18 06:16:54.000 138 33361.52 347.51 2354.99 37.63 2011-05-18 06:16:55.000 138 33361.45 347.52 2354.97 37.63 2011-05-18 06:16:56.000 138 33361.46 347.51 2355.02 37.63 2011-05-18 06:16:57.000 138 33361.45 347.55 2354.99 37.63 2011-05-18 06:16:58.000 138 33361.43 347.55 2354.97 37.63 2011-05-18 06:16:59.000 138 33361.45 347.58 2355.02 37.63 2011-05-18 06:17:00.000 138 33361.45 347.65 2354.96 37.63 2011-05-18 06:17:01.000 138 33361.39 347.66 2354.91 37.63 2011-05-18 06:17:02.000 138 33361.37 347.65 2355.00 37.63 2011-05-18 06:17:03.000 138 33361.39 347.67 2354.93 37.63 2011-05-18 06:17:04.000 138 33361.24 347.67 2354.87 37.63 2011-05-18 06:17:05.000 138 33361.33 347.74 2354.93 37.63 2011-05-18 06:17:06.000 138 33361.29 347.72 2354.96 37.63 2011-05-18 06:17:07.000 138 33361.26 347.72 2354.99 37.63 2011-05-18 06:17:08.000 138 33361.23 347.72 2354.89 37.63 2011-05-18 06:17:09.000 138 33361.17 347.78 2355.01 37.63 2011-05-18 06:17:10.000 138 33361.16 347.76 2355.00 37.63 2011-05-18 06:17:11.000 138 33361.02 347.73 2355.01 37.63 2011-05-18 06:17:12.000 138 33361.09 347.77 2354.95 37.63 2011-05-18 06:17:13.000 138 33361.11 347.78 2354.99 37.63 2011-05-18 06:17:14.000 138 33361.11 347.77 2354.97 37.63 2011-05-18 06:17:15.000 138 33361.01 347.75 2355.03 37.63 2011-05-18 06:17:16.000 138 33360.98 347.77 2355.02 37.63 2011-05-18 06:17:17.000 138 33361.11 347.80 2355.05 37.63 2011-05-18 06:17:18.000 138 33360.94 347.76 2355.01 37.63 2011-05-18 06:17:19.000 138 33360.96 347.73 2355.04 37.63 2011-05-18 06:17:20.000 138 33361.06 347.75 2355.05 37.63 2011-05-18 06:17:21.000 138 33360.98 347.74 2355.00 37.63 2011-05-18 06:17:22.000 138 33361.01 347.66 2355.10 37.63 2011-05-18 06:17:23.000 138 33360.94 347.68 2355.15 37.63 2011-05-18 06:17:24.000 138 33360.94 347.67 2355.11 37.63 2011-05-18 06:17:25.000 138 33360.94 347.66 2355.15 37.63 2011-05-18 06:17:26.000 138 33361.02 347.67 2355.11 37.63 2011-05-18 06:17:27.000 138 33361.06 347.65 2355.13 37.63 2011-05-18 06:17:28.000 138 33360.94 347.65 2355.09 37.63 2011-05-18 06:17:29.000 138 33360.97 347.58 2355.16 37.63 2011-05-18 06:17:30.000 138 33361.02 347.58 2355.15 37.63 2011-05-18 06:17:31.000 138 33360.96 347.58 2355.19 37.63 2011-05-18 06:17:32.000 138 33361.06 347.58 2355.15 37.63 2011-05-18 06:17:33.000 138 33361.11 347.55 2355.16 37.63 2011-05-18 06:17:34.000 138 33361.12 347.52 2355.09 37.63 2011-05-18 06:17:35.000 138 33361.04 347.51 2355.15 37.63 2011-05-18 06:17:36.000 138 33361.02 347.51 2355.17 37.63 2011-05-18 06:17:37.000 138 33361.09 347.52 2355.17 37.63 2011-05-18 06:17:38.000 138 33361.11 347.52 2355.15 37.63 2011-05-18 06:17:39.000 138 33361.15 347.45 2355.14 37.63 2011-05-18 06:17:40.000 138 33361.12 347.50 2355.17 37.63 2011-05-18 06:17:41.000 138 33361.22 347.49 2355.18 37.63 2011-05-18 06:17:42.000 138 33361.18 347.50 2355.15 37.63 2011-05-18 06:17:43.000 138 33361.17 347.50 2355.12 37.63 2011-05-18 06:17:44.000 138 33361.24 347.50 2355.08 37.63 2011-05-18 06:17:45.000 138 33361.27 347.55 2355.18 37.63 2011-05-18 06:17:46.000 138 33361.26 347.55 2355.09 37.63 2011-05-18 06:17:47.000 138 33361.25 347.52 2355.16 37.63 2011-05-18 06:17:48.000 138 33361.25 347.58 2355.15 37.63 2011-05-18 06:17:49.000 138 33361.21 347.58 2355.11 37.63 2011-05-18 06:17:50.000 138 33361.26 347.63 2355.06 37.63 2011-05-18 06:17:51.000 138 33361.24 347.61 2355.14 37.63 2011-05-18 06:17:52.000 138 33361.21 347.66 2355.06 37.63 2011-05-18 06:17:53.000 138 33361.19 347.63 2355.03 37.63 2011-05-18 06:17:54.000 138 33361.17 347.74 2355.12 37.63 2011-05-18 06:17:55.000 138 33361.19 347.74 2355.09 37.63 2011-05-18 06:17:56.000 138 33361.18 347.73 2355.06 37.63 2011-05-18 06:17:57.000 138 33361.14 347.83 2355.00 37.63 2011-05-18 06:17:58.000 138 33361.15 347.75 2355.06 37.63 2011-05-18 06:17:59.000 138 33361.17 347.82 2355.02 37.63 2011-05-18 06:18:00.000 138 33361.25 347.85 2354.96 37.63 2011-05-18 06:18:01.000 138 33361.27 347.86 2355.03 37.63 2011-05-18 06:18:02.000 138 33361.25 347.88 2355.02 37.63 2011-05-18 06:18:03.000 138 33361.26 347.91 2355.05 37.63 2011-05-18 06:18:04.000 138 33361.21 347.90 2355.05 37.63 2011-05-18 06:18:05.000 138 33361.34 347.94 2355.01 37.63 2011-05-18 06:18:06.000 138 33361.28 347.91 2355.09 37.63 2011-05-18 06:18:07.000 138 33361.24 347.92 2355.08 37.63 2011-05-18 06:18:08.000 138 33361.21 347.94 2355.02 37.63 2011-05-18 06:18:09.000 138 33361.27 348.04 2355.09 37.63 2011-05-18 06:18:10.000 138 33361.21 347.98 2355.00 37.63 2011-05-18 06:18:11.000 138 33361.32 348.01 2354.95 37.63 2011-05-18 06:18:12.000 138 33361.30 348.03 2355.05 37.63 2011-05-18 06:18:13.000 138 33361.20 348.02 2355.04 37.63 2011-05-18 06:18:14.000 138 33361.29 348.02 2355.05 37.63 2011-05-18 06:18:15.000 138 33361.30 348.01 2355.06 37.63 2011-05-18 06:18:16.000 138 33361.17 348.00 2354.95 37.63 2011-05-18 06:18:17.000 138 33361.19 347.98 2355.11 37.63 2011-05-18 06:18:18.000 138 33361.17 348.06 2354.95 37.63 2011-05-18 06:18:19.000 138 33361.09 347.98 2354.85 37.63 2011-05-18 06:18:20.000 138 33361.11 347.95 2355.00 37.63 2011-05-18 06:18:21.000 138 33361.06 347.91 2354.97 37.63 2011-05-18 06:18:22.000 138 33360.95 347.90 2355.01 37.63 2011-05-18 06:18:23.000 138 33361.03 347.90 2355.05 37.63 2011-05-18 06:18:24.000 138 33360.96 347.84 2355.02 37.63 2011-05-18 06:18:25.000 138 33360.88 347.82 2355.03 37.63 2011-05-18 06:18:26.000 138 33360.94 347.83 2355.05 37.63 2011-05-18 06:18:27.000 138 33360.86 347.85 2355.04 37.63 2011-05-18 06:18:28.000 138 33360.80 347.83 2355.03 37.63 2011-05-18 06:18:29.000 138 33360.92 347.84 2355.05 37.63 2011-05-18 06:18:30.000 138 33360.81 347.80 2355.02 37.63 2011-05-18 06:18:31.000 138 33360.76 347.76 2354.99 37.63 2011-05-18 06:18:32.000 138 33360.87 347.73 2355.02 37.63 2011-05-18 06:18:33.000 138 33360.83 347.78 2355.03 37.63 2011-05-18 06:18:34.000 138 33360.75 347.73 2355.05 37.63 2011-05-18 06:18:35.000 138 33360.79 347.71 2355.06 37.63 2011-05-18 06:18:36.000 138 33360.77 347.71 2355.19 37.63 2011-05-18 06:18:37.000 138 33360.78 347.70 2355.08 37.63 2011-05-18 06:18:38.000 138 33360.73 347.66 2355.06 37.63 2011-05-18 06:18:39.000 138 33360.74 347.68 2355.07 37.63 2011-05-18 06:18:40.000 138 33360.71 347.64 2354.95 37.63 2011-05-18 06:18:41.000 138 33360.86 347.66 2355.03 37.63 2011-05-18 06:18:42.000 138 33360.90 347.64 2355.01 37.63 2011-05-18 06:18:43.000 138 33360.82 347.64 2355.07 37.63 2011-05-18 06:18:44.000 138 33360.93 347.59 2355.10 37.63 2011-05-18 06:18:45.000 138 33360.87 347.61 2355.12 37.63 2011-05-18 06:18:46.000 138 33360.86 347.62 2355.09 37.63 2011-05-18 06:18:47.000 138 33360.92 347.63 2355.13 37.63 2011-05-18 06:18:48.000 138 33360.89 347.61 2355.19 37.63 2011-05-18 06:18:49.000 138 33361.00 347.62 2355.12 37.63 2011-05-18 06:18:50.000 138 33361.01 347.65 2355.11 37.63 2011-05-18 06:18:51.000 138 33361.11 347.64 2355.03 37.63 2011-05-18 06:18:52.000 138 33361.09 347.64 2355.09 37.63 2011-05-18 06:18:53.000 138 33361.05 347.64 2355.06 37.63 2011-05-18 06:18:54.000 138 33361.28 347.65 2355.09 37.63 2011-05-18 06:18:55.000 138 33361.19 347.67 2355.17 37.63 2011-05-18 06:18:56.000 138 33361.21 347.69 2355.12 37.63 2011-05-18 06:18:57.000 138 33361.19 347.70 2355.06 37.63 2011-05-18 06:18:58.000 138 33361.20 347.67 2355.01 37.63 2011-05-18 06:18:59.000 138 33361.28 347.75 2354.99 37.63 2011-05-18 06:19:00.000 138 33361.29 347.76 2354.96 37.63 2011-05-18 06:19:01.000 138 33361.36 347.72 2354.96 37.63 2011-05-18 06:19:02.000 138 33361.36 347.78 2354.99 37.63 2011-05-18 06:19:03.000 138 33361.36 347.80 2354.90 37.63 2011-05-18 06:19:04.000 138 33361.27 347.84 2354.90 37.63 2011-05-18 06:19:05.000 138 33361.43 347.77 2354.95 37.63 2011-05-18 06:19:06.000 138 33361.30 347.84 2354.91 37.63 2011-05-18 06:19:07.000 138 33361.31 347.82 2354.97 37.63 2011-05-18 06:19:08.000 138 33361.45 347.81 2354.91 37.63 2011-05-18 06:19:09.000 138 33361.39 347.83 2354.90 37.63 2011-05-18 06:19:10.000 138 33361.29 347.88 2354.91 37.63 2011-05-18 06:19:11.000 138 33361.36 347.88 2354.94 37.63 2011-05-18 06:19:12.000 138 33361.38 347.86 2354.86 37.63 2011-05-18 06:19:13.000 138 33361.37 347.90 2354.90 37.63 2011-05-18 06:19:14.000 138 33361.36 347.94 2354.93 37.63 2011-05-18 06:19:15.000 138 33361.39 347.87 2354.91 37.63 2011-05-18 06:19:16.000 138 33361.47 347.90 2354.89 37.63 2011-05-18 06:19:17.000 138 33361.27 347.92 2354.92 37.63 2011-05-18 06:19:18.000 138 33361.31 347.92 2354.77 37.63 2011-05-18 06:19:19.000 138 33361.29 347.92 2354.82 37.63 2011-05-18 06:19:20.000 138 33361.27 347.92 2354.80 37.63 2011-05-18 06:19:21.000 138 33361.41 347.91 2354.78 37.63 2011-05-18 06:19:22.000 138 33361.31 347.93 2354.89 37.63 2011-05-18 06:19:23.000 138 33361.37 347.93 2354.77 37.63 2011-05-18 06:19:24.000 138 33361.30 347.92 2354.89 37.63 2011-05-18 06:19:25.000 138 33361.27 347.88 2354.82 37.63 2011-05-18 06:19:26.000 138 33361.21 347.88 2354.88 37.63 2011-05-18 06:19:27.000 138 33361.34 347.92 2354.81 37.63 2011-05-18 06:19:28.000 138 33361.31 347.89 2354.79 37.63 2011-05-18 06:19:29.000 138 33361.21 347.91 2354.85 37.63 2011-05-18 06:19:30.000 138 33361.31 347.90 2354.77 37.63 2011-05-18 06:19:31.000 138 33361.22 347.87 2354.81 37.63 2011-05-18 06:19:32.000 138 33361.25 347.92 2354.86 37.63 2011-05-18 06:19:33.000 138 33361.31 347.91 2354.84 37.63 2011-05-18 06:19:34.000 138 33361.29 347.88 2354.79 37.63 2011-05-18 06:19:35.000 138 33361.27 347.91 2354.83 37.63 2011-05-18 06:19:36.000 138 33361.30 347.93 2354.86 37.63 2011-05-18 06:19:37.000 138 33361.27 347.92 2354.83 37.63 2011-05-18 06:19:38.000 138 33361.24 347.96 2354.85 37.63 2011-05-18 06:19:39.000 138 33361.33 347.94 2354.80 37.63 2011-05-18 06:19:40.000 138 33361.28 347.92 2354.75 37.63 2011-05-18 06:19:41.000 138 33361.29 347.96 2354.76 37.63 2011-05-18 06:19:42.000 138 33361.33 347.91 2354.76 37.63 2011-05-18 06:19:43.000 138 33361.31 347.92 2354.77 37.63 2011-05-18 06:19:44.000 138 33361.26 347.99 2354.88 37.63 2011-05-18 06:19:45.000 138 33361.28 347.95 2354.81 37.63 2011-05-18 06:19:46.000 138 33361.29 347.96 2354.81 37.63 2011-05-18 06:19:47.000 138 33361.37 347.98 2354.82 37.63 2011-05-18 06:19:48.000 138 33361.33 348.02 2354.78 37.63 2011-05-18 06:19:49.000 138 33361.30 347.98 2354.74 37.63 2011-05-18 06:19:50.000 138 33361.37 348.02 2354.83 37.63 2011-05-18 06:19:51.000 138 33361.36 348.00 2354.75 37.63 2011-05-18 06:19:52.000 138 33361.40 348.03 2354.79 37.63 2011-05-18 06:19:53.000 138 33361.28 348.06 2354.83 37.63 2011-05-18 06:19:54.000 138 33361.40 348.06 2354.80 37.63 2011-05-18 06:19:55.000 138 33361.30 348.04 2354.74 37.63 2011-05-18 06:19:56.000 138 33361.37 348.05 2354.78 37.63 2011-05-18 06:19:57.000 138 33361.40 348.00 2354.74 37.63 2011-05-18 06:19:58.000 138 33361.25 348.04 2354.75 37.63 2011-05-18 06:19:59.000 138 33361.37 348.06 2354.84 37.63 2011-05-18 06:20:00.000 138 33361.31 348.06 2354.78 37.63 2011-05-18 06:20:01.000 138 33361.35 348.05 2354.89 37.63 2011-05-18 06:20:02.000 138 33361.38 348.03 2354.83 37.63 2011-05-18 06:20:03.000 138 33361.45 348.09 2354.83 37.63 2011-05-18 06:20:04.000 138 33361.39 348.03 2354.81 37.63 2011-05-18 06:20:05.000 138 33361.51 348.02 2354.81 37.63 2011-05-18 06:20:06.000 138 33361.46 348.02 2354.77 37.63 2011-05-18 06:20:07.000 138 33361.51 348.03 2354.81 37.63 2011-05-18 06:20:08.000 138 33361.55 348.03 2354.83 37.63 2011-05-18 06:20:09.000 138 33361.61 348.06 2354.79 37.63 2011-05-18 06:20:10.000 138 33361.53 348.09 2354.84 37.63 2011-05-18 06:20:11.000 138 33361.67 348.04 2354.74 37.63 2011-05-18 06:20:12.000 138 33361.74 348.04 2354.83 37.63 2011-05-18 06:20:13.000 138 33361.70 348.02 2354.77 37.63 2011-05-18 06:20:14.000 138 33361.64 348.03 2354.83 37.63 2011-05-18 06:20:15.000 138 33361.78 348.03 2354.72 37.63 2011-05-18 06:20:16.000 138 33361.72 348.00 2354.70 37.63 2011-05-18 06:20:17.000 138 33361.85 348.02 2354.75 37.63 2011-05-18 06:20:18.000 138 33361.84 348.05 2354.72 37.63 2011-05-18 06:20:19.000 138 33361.79 348.01 2354.73 37.63 2011-05-18 06:20:20.000 138 33361.90 348.03 2354.65 37.63 2011-05-18 06:20:21.000 138 33361.71 348.08 2354.71 37.63 2011-05-18 06:20:22.000 138 33361.76 348.06 2354.68 37.63 2011-05-18 06:20:23.000 138 33361.83 348.11 2354.70 37.63 2011-05-18 06:20:24.000 138 33361.73 348.11 2354.82 37.63 2011-05-18 06:20:25.000 138 33361.76 348.09 2354.68 37.63 2011-05-18 06:20:26.000 138 33361.80 348.11 2354.64 37.63 2011-05-18 06:20:27.000 138 33361.70 348.16 2354.77 37.63 2011-05-18 06:20:28.000 138 33361.82 348.15 2354.68 37.63 2011-05-18 06:20:29.000 138 33361.66 348.19 2354.66 37.63 2011-05-18 06:20:30.000 138 33361.71 348.23 2354.68 37.63 2011-05-18 06:20:31.000 138 33361.69 348.19 2354.68 37.63 2011-05-18 06:20:32.000 138 33361.69 348.22 2354.66 37.63 2011-05-18 06:20:33.000 138 33361.77 348.22 2354.67 37.63 2011-05-18 06:20:34.000 138 33361.80 348.24 2354.55 37.63 2011-05-18 06:20:35.000 138 33361.72 348.28 2354.72 37.63 2011-05-18 06:20:36.000 138 33361.78 348.27 2354.68 37.63 2011-05-18 06:20:37.000 138 33361.79 348.25 2354.71 37.63 2011-05-18 06:20:38.000 138 33361.80 348.29 2354.67 37.63 2011-05-18 06:20:39.000 138 33361.82 348.34 2354.71 37.63 2011-05-18 06:20:40.000 138 33361.81 348.30 2354.67 37.63 2011-05-18 06:20:41.000 138 33361.85 348.29 2354.71 37.63 2011-05-18 06:20:42.000 138 33361.74 348.31 2354.72 37.63 2011-05-18 06:20:43.000 138 33361.79 348.32 2354.71 37.63 2011-05-18 06:20:44.000 138 33361.83 348.31 2354.67 37.63 2011-05-18 06:20:45.000 138 33361.73 348.34 2354.59 37.63 2011-05-18 06:20:46.000 138 33361.78 348.31 2354.64 37.63 2011-05-18 06:20:47.000 138 33361.80 348.37 2354.64 37.63 2011-05-18 06:20:48.000 138 33361.69 348.33 2354.60 37.63 2011-05-18 06:20:49.000 138 33361.67 348.34 2354.59 37.63 2011-05-18 06:20:50.000 138 33361.65 348.35 2354.65 37.63 2011-05-18 06:20:51.000 138 33361.71 348.32 2354.74 37.63 2011-05-18 06:20:52.000 138 33361.60 348.34 2354.63 37.63 2011-05-18 06:20:53.000 138 33361.70 348.32 2354.69 37.63 2011-05-18 06:20:54.000 138 33361.61 348.33 2354.78 37.63 2011-05-18 06:20:55.000 138 33361.65 348.32 2354.75 37.63 2011-05-18 06:20:56.000 138 33361.76 348.33 2354.69 37.63 2011-05-18 06:20:57.000 138 33361.72 348.36 2354.75 37.63 2011-05-18 06:20:58.000 138 33361.71 348.33 2354.70 37.63 2011-05-18 06:20:59.000 138 33361.75 348.38 2354.66 37.63 2011-05-18 06:21:00.000 138 33361.79 348.36 2354.72 37.63 2011-05-18 06:21:01.000 138 33361.76 348.36 2354.77 37.63 2011-05-18 06:21:02.000 138 33361.80 348.40 2354.70 37.63 2011-05-18 06:21:03.000 138 33361.75 348.40 2354.71 37.63 2011-05-18 06:21:04.000 138 33361.79 348.35 2354.70 37.63 2011-05-18 06:21:05.000 138 33361.80 348.37 2354.64 37.63 2011-05-18 06:21:06.000 138 33361.88 348.33 2354.78 37.63 2011-05-18 06:21:07.000 138 33361.76 348.39 2354.70 37.63 2011-05-18 06:21:08.000 138 33361.83 348.39 2354.70 37.63 2011-05-18 06:21:09.000 138 33361.89 348.37 2354.77 37.63 2011-05-18 06:21:10.000 138 33361.89 348.32 2354.69 37.63 2011-05-18 06:21:11.000 138 33361.89 348.31 2354.68 37.63 2011-05-18 06:21:12.000 138 33361.92 348.33 2354.75 37.63 2011-05-18 06:21:13.000 138 33361.95 348.34 2354.65 37.63 2011-05-18 06:21:14.000 138 33361.97 348.35 2354.68 37.63 2011-05-18 06:21:15.000 138 33361.93 348.31 2354.73 37.63 2011-05-18 06:21:16.000 138 33362.01 348.30 2354.66 37.63 2011-05-18 06:21:17.000 138 33362.01 348.30 2354.69 37.63 2011-05-18 06:21:18.000 138 33361.96 348.33 2354.71 37.63 2011-05-18 06:21:19.000 138 33361.99 348.33 2354.70 37.63 2011-05-18 06:21:20.000 138 33362.08 348.29 2354.71 37.63 2011-05-18 06:21:21.000 138 33362.15 348.32 2354.62 37.63 2011-05-18 06:21:22.000 138 33362.07 348.32 2354.68 37.63 2011-05-18 06:21:23.000 138 33362.15 348.28 2354.70 37.63 2011-05-18 06:21:24.000 138 33362.21 348.32 2354.59 37.63 2011-05-18 06:21:25.000 138 33362.04 348.33 2354.61 37.63 2011-05-18 06:21:26.000 138 33362.17 348.36 2354.63 37.63 2011-05-18 06:21:27.000 138 33362.27 348.42 2354.61 37.63 2011-05-18 06:21:28.000 138 33362.24 348.43 2354.61 37.63 2011-05-18 06:21:29.000 138 33362.24 348.43 2354.60 37.63 2011-05-18 06:21:30.000 138 33362.50 348.45 2354.54 37.63 2011-05-18 06:21:31.000 138 33362.36 348.45 2354.62 37.63 2011-05-18 06:21:32.000 138 33362.37 348.53 2354.56 37.63 2011-05-18 06:21:33.000 138 33362.32 348.57 2354.52 37.63 2011-05-18 06:21:34.000 138 33362.30 348.62 2354.57 37.63 2011-05-18 06:21:35.000 138 33362.39 348.57 2354.58 37.63 2011-05-18 06:21:36.000 138 33362.37 348.65 2354.56 37.63 2011-05-18 06:21:37.000 138 33362.43 348.62 2354.51 37.63 2011-05-18 06:21:38.000 138 33362.45 348.71 2354.59 37.63 2011-05-18 06:21:39.000 138 33362.50 348.75 2354.55 37.63 2011-05-18 06:21:40.000 138 33362.34 348.77 2354.62 37.63 2011-05-18 06:21:41.000 138 33362.50 348.78 2354.55 37.63 2011-05-18 06:21:42.000 138 33362.37 348.86 2354.58 37.63 2011-05-18 06:21:43.000 138 33362.46 348.84 2354.57 37.63 2011-05-18 06:21:44.000 138 33362.47 348.90 2354.49 37.63 2011-05-18 06:21:45.000 138 33362.53 348.95 2354.46 37.63 2011-05-18 06:21:46.000 138 33362.42 348.93 2354.48 37.63 2011-05-18 06:21:47.000 138 33362.52 348.98 2354.43 37.63 2011-05-18 06:21:48.000 138 33362.61 349.01 2354.57 37.63 2011-05-18 06:21:49.000 138 33362.55 349.03 2354.47 37.63 2011-05-18 06:21:50.000 138 33362.64 349.07 2354.50 37.63 2011-05-18 06:21:51.000 138 33362.55 349.10 2354.50 37.63 2011-05-18 06:21:52.000 138 33362.47 349.11 2354.51 37.63 2011-05-18 06:21:53.000 138 33362.59 349.12 2354.53 37.63 2011-05-18 06:21:54.000 138 33362.52 349.16 2354.56 37.63 2011-05-18 06:21:55.000 138 33362.51 349.14 2354.52 37.63 2011-05-18 06:21:56.000 138 33362.41 349.15 2354.44 37.63 2011-05-18 06:21:57.000 138 33362.45 349.18 2354.56 37.63 2011-05-18 06:21:58.000 138 33362.47 349.20 2354.46 37.63 2011-05-18 06:21:59.000 138 33362.42 349.16 2354.49 37.63 2011-05-18 06:22:00.000 138 33362.40 349.15 2354.43 37.63 2011-05-18 06:22:01.000 138 33362.32 349.15 2354.43 37.63 2011-05-18 06:22:02.000 138 33362.27 349.15 2354.52 37.63 2011-05-18 06:22:03.000 138 33362.24 349.17 2354.51 37.63 2011-05-18 06:22:04.000 138 33362.24 349.14 2354.59 37.63 2011-05-18 06:22:05.000 138 33362.12 349.10 2354.55 37.63 2011-05-18 06:22:06.000 138 33362.16 349.10 2354.56 37.63 2011-05-18 06:22:07.000 138 33362.08 349.08 2354.57 37.63 2011-05-18 06:22:08.000 138 33362.02 349.00 2354.55 37.63 2011-05-18 06:22:09.000 138 33361.99 349.01 2354.65 37.63 2011-05-18 06:22:10.000 138 33362.04 348.94 2354.55 37.63 2011-05-18 06:22:11.000 138 33362.00 348.91 2354.56 37.63 2011-05-18 06:22:12.000 138 33361.85 348.86 2354.56 37.63 2011-05-18 06:22:13.000 138 33361.86 348.83 2354.55 37.63 2011-05-18 06:22:14.000 138 33361.84 348.82 2354.66 37.63 2011-05-18 06:22:15.000 138 33361.83 348.75 2354.75 37.63 2011-05-18 06:22:16.000 138 33361.74 348.75 2354.58 37.63 2011-05-18 06:22:17.000 138 33361.86 348.73 2354.63 37.63 2011-05-18 06:22:18.000 138 33361.88 348.70 2354.80 37.63 2011-05-18 06:22:19.000 138 33361.77 348.65 2354.79 37.63 2011-05-18 06:22:20.000 138 33361.88 348.68 2354.74 37.63 2011-05-18 06:22:21.000 138 33361.83 348.62 2354.83 37.63 2011-05-18 06:22:22.000 138 33361.89 348.62 2354.83 37.63 2011-05-18 06:22:23.000 138 33361.88 348.56 2354.80 37.63 2011-05-18 06:22:24.000 138 33361.88 348.52 2354.76 37.63 2011-05-18 06:22:25.000 138 33361.95 348.54 2354.80 37.63 2011-05-18 06:22:26.000 138 33361.92 348.53 2354.83 37.63 2011-05-18 06:22:27.000 138 33361.89 348.57 2354.76 37.63 2011-05-18 06:22:28.000 138 33361.95 348.57 2354.81 37.63 2011-05-18 06:22:29.000 138 33362.08 348.57 2354.81 37.63 2011-05-18 06:22:30.000 138 33362.12 348.56 2354.75 37.63 2011-05-18 06:22:31.000 138 33362.10 348.55 2354.76 37.63 2011-05-18 06:22:32.000 138 33362.19 348.58 2354.83 37.63 2011-05-18 06:22:33.000 138 33362.20 348.56 2354.76 37.63 2011-05-18 06:22:34.000 138 33362.34 348.63 2354.75 37.63 2011-05-18 06:22:35.000 138 33362.38 348.60 2354.78 37.63 2011-05-18 06:22:36.000 138 33362.42 348.70 2354.73 37.63 2011-05-18 06:22:37.000 138 33362.43 348.69 2354.74 37.63 2011-05-18 06:22:38.000 138 33362.46 348.73 2354.77 37.63 2011-05-18 06:22:39.000 138 33362.45 348.79 2354.77 37.63 2011-05-18 06:22:40.000 138 33362.49 348.76 2354.78 37.63 2011-05-18 06:22:41.000 138 33362.54 348.83 2354.71 37.63 2011-05-18 06:22:42.000 138 33362.72 348.85 2354.84 37.63 2011-05-18 06:22:43.000 138 33362.67 348.92 2354.83 37.63 2011-05-18 06:22:44.000 138 33362.70 349.00 2354.75 37.63 2011-05-18 06:22:45.000 138 33362.78 349.07 2354.68 37.63 2011-05-18 06:22:46.000 138 33362.74 349.07 2354.63 37.63 2011-05-18 06:22:47.000 138 33362.84 349.20 2354.64 37.63 2011-05-18 06:22:48.000 138 33362.86 349.21 2354.68 37.63 2011-05-18 06:22:49.000 138 33362.85 349.25 2354.67 37.63 2011-05-18 06:22:50.000 138 33362.83 349.29 2354.64 37.63 2011-05-18 06:22:51.000 138 33362.95 349.32 2354.64 37.63 2011-05-18 06:22:52.000 138 33362.79 349.33 2354.57 37.63 2011-05-18 06:22:53.000 138 33362.91 349.35 2354.58 37.63 2011-05-18 06:22:54.000 138 33362.82 349.44 2354.59 37.63 2011-05-18 06:22:55.000 138 33362.79 349.44 2354.59 37.63 2011-05-18 06:22:56.000 138 33362.83 349.49 2354.50 37.63 2011-05-18 06:22:57.000 138 33362.79 349.49 2354.50 37.63 2011-05-18 06:22:58.000 138 33362.74 349.46 2354.55 37.63 2011-05-18 06:22:59.000 138 33362.66 349.53 2354.55 37.63 2011-05-18 06:23:00.000 138 33362.63 349.53 2354.61 37.63 2011-05-18 06:23:01.000 138 33362.61 349.51 2354.57 37.63 2011-05-18 06:23:02.000 138 33362.65 349.51 2354.51 37.63 2011-05-18 06:23:03.000 138 33362.55 349.52 2354.64 37.63 2011-05-18 06:23:04.000 138 33362.54 349.48 2354.55 37.63 2011-05-18 06:23:05.000 138 33362.43 349.46 2354.53 37.63 2011-05-18 06:23:06.000 138 33362.39 349.45 2354.57 37.63 2011-05-18 06:23:07.000 138 33362.32 349.43 2354.56 37.63 2011-05-18 06:23:08.000 138 33362.30 349.36 2354.68 37.63 2011-05-18 06:23:09.000 138 33362.30 349.33 2354.64 37.63 2011-05-18 06:23:10.000 138 33362.24 349.35 2354.64 37.63 2011-05-18 06:23:11.000 138 33362.11 349.27 2354.57 37.63 2011-05-18 06:23:12.000 138 33362.19 349.22 2354.64 37.63 2011-05-18 06:23:13.000 138 33362.12 349.18 2354.62 37.63 2011-05-18 06:23:14.000 138 33362.05 349.15 2354.68 37.63 2011-05-18 06:23:15.000 138 33361.95 349.08 2354.72 37.63 2011-05-18 06:23:16.000 138 33361.95 349.06 2354.74 37.63 2011-05-18 06:23:17.000 138 33361.85 349.01 2354.71 37.63 2011-05-18 06:23:18.000 138 33361.87 348.87 2354.69 37.63 2011-05-18 06:23:19.000 138 33361.82 348.86 2354.68 37.63 2011-05-18 06:23:20.000 138 33361.73 348.88 2354.80 37.63 2011-05-18 06:23:21.000 138 33361.71 348.78 2354.80 37.63 2011-05-18 06:23:22.000 138 33361.66 348.77 2354.83 37.63 2011-05-18 06:23:23.000 138 33361.71 348.71 2354.86 37.63 2011-05-18 06:23:24.000 138 33361.74 348.67 2354.87 37.63 2011-05-18 06:23:25.000 138 33361.61 348.64 2354.90 37.63 2011-05-18 06:23:26.000 138 33361.69 348.55 2354.87 37.63 2011-05-18 06:23:27.000 138 33361.69 348.60 2354.99 37.63 2011-05-18 06:23:28.000 138 33361.68 348.54 2355.02 37.63 2011-05-18 06:23:29.000 138 33361.69 348.53 2354.95 37.63 2011-05-18 06:23:30.000 138 33361.72 348.56 2354.93 37.63 2011-05-18 06:23:31.000 138 33361.62 348.52 2354.94 37.63 2011-05-18 06:23:32.000 138 33361.80 348.51 2355.00 37.63 2011-05-18 06:23:33.000 138 33361.75 348.51 2355.02 37.63 2011-05-18 06:23:34.000 138 33361.75 348.49 2355.02 37.63 2011-05-18 06:23:35.000 138 33361.73 348.54 2355.02 37.63 2011-05-18 06:23:36.000 138 33361.88 348.56 2354.93 37.63 2011-05-18 06:23:37.000 138 33361.86 348.59 2354.95 37.63 2011-05-18 06:23:38.000 138 33361.96 348.54 2354.93 37.63 2011-05-18 06:23:39.000 138 33361.96 348.55 2354.98 37.63 2011-05-18 06:23:40.000 138 33361.97 348.60 2354.96 37.63 2011-05-18 06:23:41.000 138 33362.01 348.58 2354.97 37.63 2011-05-18 06:23:42.000 138 33362.07 348.59 2354.89 37.63 2011-05-18 06:23:43.000 138 33362.23 348.67 2354.87 37.63 2011-05-18 06:23:44.000 138 33362.23 348.71 2354.87 37.63 2011-05-18 06:23:45.000 138 33362.20 348.74 2354.92 37.63 2011-05-18 06:23:46.000 138 33362.27 348.75 2354.97 37.63 2011-05-18 06:23:47.000 138 33362.19 348.79 2354.91 37.63 2011-05-18 06:23:48.000 138 33362.39 348.83 2354.92 37.63 2011-05-18 06:23:49.000 138 33362.23 348.88 2354.93 37.63 2011-05-18 06:23:50.000 138 33362.46 348.88 2354.93 37.63 2011-05-18 06:23:51.000 138 33362.54 348.97 2354.91 37.63 2011-05-18 06:23:52.000 138 33362.50 349.03 2354.78 37.63 2011-05-18 06:23:53.000 138 33362.61 349.01 2354.87 37.63 2011-05-18 06:23:54.000 138 33362.57 349.06 2354.89 37.63 2011-05-18 06:23:55.000 138 33362.68 349.12 2354.83 37.63 2011-05-18 06:23:56.000 138 33362.63 349.12 2354.77 37.63 2011-05-18 06:23:57.000 138 33362.63 349.19 2354.75 37.63 2011-05-18 06:23:58.000 138 33362.64 349.25 2354.76 37.63 2011-05-18 06:23:59.000 138 33362.69 349.23 2354.74 37.63 2011-05-18 06:24:00.000 138 33362.65 349.30 2354.74 37.63 2011-05-18 06:24:01.000 138 33362.57 349.34 2354.69 37.63 2011-05-18 06:24:02.000 138 33362.67 349.36 2354.70 37.63 2011-05-18 06:24:03.000 138 33362.65 349.36 2354.68 37.63 2011-05-18 06:24:04.000 138 33362.51 349.41 2354.72 37.63 2011-05-18 06:24:05.000 138 33362.51 349.42 2354.75 37.63 2011-05-18 06:24:06.000 138 33362.49 349.38 2354.61 37.63 2011-05-18 06:24:07.000 138 33362.47 349.46 2354.77 37.63 2011-05-18 06:24:08.000 138 33362.47 349.45 2354.71 37.63 2011-05-18 06:24:09.000 138 33362.48 349.44 2354.64 37.63 2011-05-18 06:24:10.000 138 33362.37 349.46 2354.61 37.63 2011-05-18 06:24:11.000 138 33362.33 349.45 2354.73 37.63 2011-05-18 06:24:12.000 138 33362.33 349.43 2354.71 37.63 2011-05-18 06:24:13.000 138 33362.46 349.43 2354.72 37.63 2011-05-18 06:24:14.000 138 33362.30 349.45 2354.70 37.63 2011-05-18 06:24:15.000 138 33362.29 349.39 2354.75 37.63 2011-05-18 06:24:16.000 138 33362.28 349.41 2354.79 37.63 2011-05-18 06:24:17.000 138 33362.25 349.40 2354.75 37.63 2011-05-18 06:24:18.000 138 33362.20 349.37 2354.70 37.63 2011-05-18 06:24:19.000 138 33362.24 349.38 2354.77 37.63 2011-05-18 06:24:20.000 138 33362.11 349.37 2354.83 37.63 2011-05-18 06:24:21.000 138 33362.14 349.30 2354.83 37.63 2011-05-18 06:24:22.000 138 33362.14 349.29 2354.79 37.63 2011-05-18 06:24:23.000 138 33362.11 349.30 2354.84 37.63 2011-05-18 06:24:24.000 138 33362.16 349.24 2354.79 37.63 2011-05-18 06:24:25.000 138 33362.20 349.19 2354.86 37.63 2011-05-18 06:24:26.000 138 33362.14 349.19 2354.83 37.63 2011-05-18 06:24:27.000 138 33362.13 349.18 2354.85 37.63 2011-05-18 06:24:28.000 138 33362.18 349.18 2354.87 37.63 2011-05-18 06:24:29.000 138 33362.17 349.12 2354.87 37.63 2011-05-18 06:24:30.000 138 33362.14 349.11 2354.88 37.63 2011-05-18 06:24:31.000 138 33362.22 349.13 2354.90 37.63 2011-05-18 06:24:32.000 138 33362.27 349.09 2354.90 37.63 2011-05-18 06:24:33.000 138 33362.32 349.12 2354.80 37.63 2011-05-18 06:24:34.000 138 33362.35 349.10 2354.89 37.63 2011-05-18 06:24:35.000 138 33362.37 349.09 2354.95 37.63 2011-05-18 06:24:36.000 138 33362.36 349.13 2354.94 37.63 2011-05-18 06:24:37.000 138 33362.43 349.10 2354.97 37.63 2011-05-18 06:24:38.000 138 33362.51 349.10 2354.97 37.63 2011-05-18 06:24:39.000 138 33362.50 349.10 2354.94 37.63 2011-05-18 06:24:40.000 138 33362.54 349.08 2354.88 37.63 2011-05-18 06:24:41.000 138 33362.58 349.14 2354.85 37.63 2011-05-18 06:24:42.000 138 33362.60 349.12 2354.89 37.63 2011-05-18 06:24:43.000 138 33362.71 349.12 2354.81 37.63 2011-05-18 06:24:44.000 138 33362.68 349.10 2354.88 37.63 2011-05-18 06:24:45.000 138 33362.68 349.12 2354.83 37.63 2011-05-18 06:24:46.000 138 33362.74 349.13 2354.78 37.63 2011-05-18 06:24:47.000 138 33362.70 349.15 2354.81 37.63 2011-05-18 06:24:48.000 138 33362.68 349.14 2354.77 37.63 2011-05-18 06:24:49.000 138 33362.80 349.16 2354.81 37.63 2011-05-18 06:24:50.000 138 33362.76 349.16 2354.75 37.63 2011-05-18 06:24:51.000 138 33362.78 349.16 2354.80 37.63 2011-05-18 06:24:52.000 138 33362.74 349.18 2354.77 37.63 2011-05-18 06:24:53.000 138 33362.80 349.20 2354.86 37.63 2011-05-18 06:24:54.000 138 33362.76 349.18 2354.77 37.63 2011-05-18 06:24:55.000 138 33362.79 349.20 2354.65 37.63 2011-05-18 06:24:56.000 138 33362.79 349.18 2354.64 37.63 2011-05-18 06:24:57.000 138 33362.79 349.26 2354.72 37.63 2011-05-18 06:24:58.000 138 33362.77 349.23 2354.79 37.63 2011-05-18 06:24:59.000 138 33362.83 349.20 2354.71 37.63 2011-05-18 06:25:00.000 138 33362.86 349.30 2354.62 37.63 2011-05-18 06:25:01.000 138 33362.94 349.26 2354.78 37.63 2011-05-18 06:25:02.000 138 33362.90 349.30 2354.67 37.63 2011-05-18 06:25:03.000 138 33362.88 349.36 2354.68 37.63 2011-05-18 06:25:04.000 138 33362.88 349.35 2354.66 37.63 2011-05-18 06:25:05.000 138 33363.01 349.38 2354.66 37.63 2011-05-18 06:25:06.000 138 33362.88 349.37 2354.67 37.63 2011-05-18 06:25:07.000 138 33362.95 349.41 2354.68 37.63 2011-05-18 06:25:08.000 138 33362.89 349.41 2354.69 37.63 2011-05-18 06:25:09.000 138 33362.93 349.42 2354.57 37.63 2011-05-18 06:25:10.000 138 33362.92 349.48 2354.63 37.63 2011-05-18 06:25:11.000 138 33362.91 349.45 2354.61 37.63 2011-05-18 06:25:12.000 138 33362.96 349.40 2354.64 37.63 2011-05-18 06:25:13.000 138 33362.94 349.46 2354.67 37.63 2011-05-18 06:25:14.000 138 33362.90 349.41 2354.65 37.63 2011-05-18 06:25:15.000 138 33362.92 349.47 2354.59 37.63 2011-05-18 06:25:16.000 138 33362.94 349.51 2354.62 37.63 2011-05-18 06:25:17.000 138 33362.95 349.48 2354.64 37.63 2011-05-18 06:25:18.000 138 33362.76 349.41 2354.69 37.63 2011-05-18 06:25:19.000 138 33362.80 349.43 2354.66 37.63 2011-05-18 06:25:20.000 138 33362.80 349.45 2354.63 37.63 2011-05-18 06:25:21.000 138 33362.84 349.44 2354.76 37.63 2011-05-18 06:25:22.000 138 33362.86 349.44 2354.63 37.63 2011-05-18 06:25:23.000 138 33362.74 349.41 2354.66 37.63 2011-05-18 06:25:24.000 138 33362.83 349.39 2354.71 37.63 2011-05-18 06:25:25.000 138 33362.82 349.40 2354.69 37.63 2011-05-18 06:25:26.000 138 33362.82 349.36 2354.68 37.63 2011-05-18 06:25:27.000 138 33362.86 349.39 2354.72 37.63 2011-05-18 06:25:28.000 138 33362.84 349.46 2354.62 37.63 2011-05-18 06:25:29.000 138 33362.90 349.40 2354.76 37.63 2011-05-18 06:25:30.000 138 33362.82 349.37 2354.63 37.63 2011-05-18 06:25:31.000 138 33362.77 349.44 2354.75 37.63 2011-05-18 06:25:32.000 138 33362.83 349.42 2354.70 37.63 2011-05-18 06:25:33.000 138 33362.84 349.41 2354.69 37.63 2011-05-18 06:25:34.000 138 33362.76 349.42 2354.74 37.63 2011-05-18 06:25:35.000 138 33362.78 349.45 2354.73 37.63 2011-05-18 06:25:36.000 138 33362.80 349.48 2354.69 37.63 2011-05-18 06:25:37.000 138 33362.87 349.47 2354.73 37.63 2011-05-18 06:25:38.000 138 33362.83 349.45 2354.78 37.63 2011-05-18 06:25:39.000 138 33362.94 349.50 2354.74 37.63 2011-05-18 06:25:40.000 138 33363.00 349.50 2354.77 37.63 2011-05-18 06:25:41.000 138 33363.04 349.49 2354.71 37.63 2011-05-18 06:25:42.000 138 33362.98 349.57 2354.71 37.63 2011-05-18 06:25:43.000 138 33363.04 349.53 2354.70 37.63 2011-05-18 06:25:44.000 138 33363.03 349.56 2354.66 37.63 2011-05-18 06:25:45.000 138 33363.04 349.60 2354.68 37.63 2011-05-18 06:25:46.000 138 33363.11 349.60 2354.75 37.63 2011-05-18 06:25:47.000 138 33363.18 349.60 2354.74 37.63 2011-05-18 06:25:48.000 138 33363.10 349.59 2354.70 37.63 2011-05-18 06:25:49.000 138 33363.14 349.58 2354.71 37.63 2011-05-18 06:25:50.000 138 33363.14 349.58 2354.71 37.63 2011-05-18 06:25:51.000 138 33363.14 349.63 2354.67 37.63 2011-05-18 06:25:52.000 138 33363.23 349.59 2354.62 37.63 2011-05-18 06:25:53.000 138 33363.19 349.63 2354.68 37.63 2011-05-18 06:25:54.000 138 33363.17 349.64 2354.59 37.63 2011-05-18 06:25:55.000 138 33363.21 349.63 2354.62 37.63 2011-05-18 06:25:56.000 138 33363.20 349.63 2354.65 37.63 2011-05-18 06:25:57.000 138 33363.14 349.66 2354.55 37.63 2011-05-18 06:25:58.000 138 33363.14 349.64 2354.62 37.63 2011-05-18 06:25:59.000 138 33363.17 349.59 2354.64 37.63 2011-05-18 06:26:00.000 138 33363.15 349.64 2354.57 37.63 2011-05-18 06:26:01.000 138 33363.26 349.65 2354.62 37.63 2011-05-18 06:26:02.000 138 33363.16 349.62 2354.60 37.63 2011-05-18 06:26:03.000 138 33363.11 349.68 2354.53 37.63 2011-05-18 06:26:04.000 138 33363.07 349.69 2354.62 37.63 2011-05-18 06:26:05.000 138 33363.10 349.65 2354.70 37.63 2011-05-18 06:26:06.000 138 33363.03 349.66 2354.61 37.63 2011-05-18 06:26:07.000 138 33363.19 349.64 2354.59 37.63 2011-05-18 06:26:08.000 138 33363.09 349.65 2354.59 37.63 2011-05-18 06:26:09.000 138 33363.16 349.67 2354.61 37.63 2011-05-18 06:26:10.000 138 33363.12 349.71 2354.63 37.63 2011-05-18 06:26:11.000 138 33362.99 349.65 2354.69 37.63 2011-05-18 06:26:12.000 138 33363.06 349.65 2354.71 37.63 2011-05-18 06:26:13.000 138 33363.01 349.67 2354.65 37.63 2011-05-18 06:26:14.000 138 33363.04 349.67 2354.56 37.63 2011-05-18 06:26:15.000 138 33363.06 349.73 2354.64 37.63 2011-05-18 06:26:16.000 138 33363.07 349.65 2354.68 37.63 2011-05-18 06:26:17.000 138 33362.96 349.69 2354.64 37.63 2011-05-18 06:26:18.000 138 33362.95 349.68 2354.66 37.63 2011-05-18 06:26:19.000 138 33362.94 349.69 2354.74 37.63 2011-05-18 06:26:20.000 138 33362.96 349.65 2354.70 37.63 2011-05-18 06:26:21.000 138 33362.98 349.71 2354.71 37.63 2011-05-18 06:26:22.000 138 33362.96 349.69 2354.61 37.63 2011-05-18 06:26:23.000 138 33362.98 349.75 2354.68 37.63 2011-05-18 06:26:24.000 138 33362.88 349.74 2354.78 37.63 2011-05-18 06:26:25.000 138 33362.99 349.75 2354.74 37.63 2011-05-18 06:26:26.000 138 33362.91 349.80 2354.73 37.63 2011-05-18 06:26:27.000 138 33362.92 349.78 2354.70 37.63 2011-05-18 06:26:28.000 138 33363.06 349.80 2354.75 37.63 2011-05-18 06:26:29.000 138 33362.95 349.77 2354.73 37.63 2011-05-18 06:26:30.000 138 33362.91 349.80 2354.64 37.63 2011-05-18 06:26:31.000 138 33363.04 349.81 2354.65 37.63 2011-05-18 06:26:32.000 138 33363.03 349.83 2354.74 37.63 2011-05-18 06:26:33.000 138 33363.07 349.88 2354.76 37.63 2011-05-18 06:26:34.000 138 33363.10 349.90 2354.66 37.63 2011-05-18 06:26:35.000 138 33363.13 349.91 2354.62 37.63 2011-05-18 06:26:36.000 138 33363.16 349.92 2354.71 37.63 2011-05-18 06:26:37.000 138 33363.28 349.95 2354.76 37.63 2011-05-18 06:26:38.000 138 33363.27 349.96 2354.72 37.63 2011-05-18 06:26:39.000 138 33363.25 350.00 2354.75 37.63 2011-05-18 06:26:40.000 138 33363.22 350.02 2354.71 37.63 2011-05-18 06:26:41.000 138 33363.35 350.02 2354.75 37.63 2011-05-18 06:26:42.000 138 33363.23 350.03 2354.69 37.63 2011-05-18 06:26:43.000 138 33363.37 350.09 2354.71 37.63 2011-05-18 06:26:44.000 138 33363.29 350.10 2354.65 37.63 2011-05-18 06:26:45.000 138 33363.33 350.12 2354.58 37.63 2011-05-18 06:26:46.000 138 33363.36 350.13 2354.72 37.63 2011-05-18 06:26:47.000 138 33363.37 350.11 2354.64 37.63 2011-05-18 06:26:48.000 138 33363.32 350.13 2354.74 37.63 2011-05-18 06:26:49.000 138 33363.32 350.11 2354.71 37.63 2011-05-18 06:26:50.000 138 33363.33 350.15 2354.65 37.63 2011-05-18 06:26:51.000 138 33363.38 350.15 2354.71 37.63 2011-05-18 06:26:52.000 138 33363.39 350.16 2354.70 37.63 2011-05-18 06:26:53.000 138 33363.31 350.18 2354.66 37.63 2011-05-18 06:26:54.000 138 33363.37 350.25 2354.66 37.63 2011-05-18 06:26:55.000 138 33363.37 350.21 2354.64 37.63 2011-05-18 06:26:56.000 138 33363.37 350.22 2354.64 37.63 2011-05-18 06:26:57.000 138 33363.38 350.25 2354.59 37.63 2011-05-18 06:26:58.000 138 33363.32 350.22 2354.67 37.63 2011-05-18 06:26:59.000 138 33363.29 350.25 2354.62 37.63 2011-05-18 06:27:00.000 138 33363.35 350.23 2354.58 37.63 2011-05-18 06:27:01.000 138 33363.39 350.27 2354.61 37.63 2011-05-18 06:27:02.000 138 33363.32 350.26 2354.59 37.63 2011-05-18 06:27:03.000 138 33363.40 350.27 2354.65 37.63 2011-05-18 06:27:04.000 138 33363.29 350.31 2354.60 37.63 2011-05-18 06:27:05.000 138 33363.27 350.24 2354.67 37.63 2011-05-18 06:27:06.000 138 33363.34 350.29 2354.69 37.63 2011-05-18 06:27:07.000 138 33363.37 350.28 2354.63 37.63 2011-05-18 06:27:08.000 138 33363.35 350.28 2354.65 37.63 2011-05-18 06:27:09.000 138 33363.33 350.30 2354.68 37.63 2011-05-18 06:27:10.000 138 33363.37 350.34 2354.66 37.63 2011-05-18 06:27:11.000 138 33363.39 350.28 2354.66 37.63 2011-05-18 06:27:12.000 138 33363.26 350.33 2354.64 37.63 2011-05-18 06:27:13.000 138 33363.29 350.38 2354.64 37.63 2011-05-18 06:27:14.000 138 33363.27 350.38 2354.64 37.63 2011-05-18 06:27:15.000 138 33363.35 350.35 2354.68 37.63 2011-05-18 06:27:16.000 138 33363.23 350.36 2354.65 37.63 2011-05-18 06:27:17.000 138 33363.25 350.32 2354.70 37.63 2011-05-18 06:27:18.000 138 33363.20 350.37 2354.63 37.63 2011-05-18 06:27:19.000 138 33363.26 350.37 2354.71 37.63 2011-05-18 06:27:20.000 138 33363.29 350.34 2354.69 37.63 2011-05-18 06:27:21.000 138 33363.30 350.38 2354.75 37.63 2011-05-18 06:27:22.000 138 33363.22 350.42 2354.77 37.63 2011-05-18 06:27:23.000 138 33363.31 350.40 2354.66 37.63 2011-05-18 06:27:24.000 138 33363.29 350.41 2354.67 37.63 2011-05-18 06:27:25.000 138 33363.28 350.43 2354.67 37.63 2011-05-18 06:27:26.000 138 33363.27 350.45 2354.61 37.63 2011-05-18 06:27:27.000 138 33363.37 350.46 2354.72 37.63 2011-05-18 06:27:28.000 138 33363.34 350.49 2354.72 37.63 2011-05-18 06:27:29.000 138 33363.28 350.54 2354.65 37.63 2011-05-18 06:27:30.000 138 33363.31 350.50 2354.72 37.63 2011-05-18 06:27:31.000 138 33363.39 350.56 2354.60 37.63 2011-05-18 06:27:32.000 138 33363.27 350.60 2354.64 37.63 2011-05-18 06:27:33.000 138 33363.35 350.65 2354.70 37.63 2011-05-18 06:27:34.000 138 33363.45 350.65 2354.74 37.63 2011-05-18 06:27:35.000 138 33363.41 350.67 2354.69 37.63 2011-05-18 06:27:36.000 138 33363.47 350.68 2354.68 37.63 2011-05-18 06:27:37.000 138 33363.42 350.69 2354.65 37.63 2011-05-18 06:27:38.000 138 33363.47 350.67 2354.71 37.63 2011-05-18 06:27:39.000 138 33363.50 350.72 2354.73 37.63 2011-05-18 06:27:40.000 138 33363.51 350.73 2354.70 37.63 2011-05-18 06:27:41.000 138 33363.53 350.75 2354.65 37.63 2011-05-18 06:27:42.000 138 33363.54 350.77 2354.74 37.63 2011-05-18 06:27:43.000 138 33363.56 350.78 2354.71 37.63 2011-05-18 06:27:44.000 138 33363.58 350.78 2354.64 37.63 2011-05-18 06:27:45.000 138 33363.61 350.81 2354.70 37.63 2011-05-18 06:27:46.000 138 33363.60 350.81 2354.72 37.63 2011-05-18 06:27:47.000 138 33363.57 350.82 2354.66 37.63 2011-05-18 06:27:48.000 138 33363.77 350.79 2354.64 37.63 2011-05-18 06:27:49.000 138 33363.70 350.89 2354.70 37.63 2011-05-18 06:27:50.000 138 33363.66 350.87 2354.66 37.63 2011-05-18 06:27:51.000 138 33363.70 350.89 2354.62 37.63 2011-05-18 06:27:52.000 138 33363.75 350.89 2354.70 37.63 2011-05-18 06:27:53.000 138 33363.73 350.88 2354.64 37.63 2011-05-18 06:27:54.000 138 33363.77 350.93 2354.61 37.63 2011-05-18 06:27:55.000 138 33363.74 350.97 2354.57 37.63 2011-05-18 06:27:56.000 138 33363.79 350.98 2354.64 37.63 2011-05-18 06:27:57.000 138 33363.77 350.93 2354.66 37.63 2011-05-18 06:27:58.000 138 33363.81 351.02 2354.62 37.63 2011-05-18 06:27:59.000 138 33363.86 350.98 2354.51 37.63 2011-05-18 06:28:00.000 138 33363.73 351.01 2354.65 37.63 2011-05-18 06:28:01.000 138 33363.82 351.06 2354.61 37.63 2011-05-18 06:28:02.000 138 33363.82 351.07 2354.60 37.63 2011-05-18 06:28:03.000 138 33363.83 351.08 2354.58 37.63 2011-05-18 06:28:04.000 138 33363.83 351.13 2354.48 37.63 2011-05-18 06:28:05.000 138 33363.93 351.16 2354.55 37.63 2011-05-18 06:28:06.000 138 33363.88 351.12 2354.54 37.63 2011-05-18 06:28:07.000 138 33363.86 351.14 2354.47 37.63 2011-05-18 06:28:08.000 138 33363.85 351.12 2354.52 37.63 2011-05-18 06:28:09.000 138 33363.86 351.20 2354.54 37.63 2011-05-18 06:28:10.000 138 33363.88 351.23 2354.53 37.63 2011-05-18 06:28:11.000 138 33364.00 351.22 2354.57 37.63 2011-05-18 06:28:12.000 138 33363.82 351.24 2354.41 37.63 2011-05-18 06:28:13.000 138 33363.88 351.24 2354.57 37.63 2011-05-18 06:28:14.000 138 33363.91 351.29 2354.59 37.63 2011-05-18 06:28:15.000 138 33363.86 351.26 2354.53 37.63 2011-05-18 06:28:16.000 138 33363.92 351.27 2354.49 37.63 2011-05-18 06:28:17.000 138 33363.89 351.28 2354.47 37.63 2011-05-18 06:28:18.000 138 33363.80 351.30 2354.52 37.63 2011-05-18 06:28:19.000 138 33363.81 351.30 2354.55 37.63 2011-05-18 06:28:20.000 138 33363.80 351.29 2354.57 37.63 2011-05-18 06:28:21.000 138 33363.86 351.26 2354.54 37.63 2011-05-18 06:28:22.000 138 33363.81 351.30 2354.53 37.63 2011-05-18 06:28:23.000 138 33363.74 351.29 2354.45 37.63 2011-05-18 06:28:24.000 138 33363.88 351.33 2354.50 37.63 2011-05-18 06:28:25.000 138 33363.85 351.34 2354.40 37.63 2011-05-18 06:28:26.000 138 33363.80 351.33 2354.49 37.63 2011-05-18 06:28:27.000 138 33363.86 351.33 2354.48 37.63 2011-05-18 06:28:28.000 138 33363.87 351.37 2354.43 37.63 2011-05-18 06:28:29.000 138 33363.93 351.34 2354.40 37.63 2011-05-18 06:28:30.000 138 33364.03 351.35 2354.45 37.63 2011-05-18 06:28:31.000 138 33363.93 351.33 2354.49 37.63 2011-05-18 06:28:32.000 138 33363.93 351.34 2354.51 37.63 2011-05-18 06:28:33.000 138 33363.94 351.35 2354.41 37.63 2011-05-18 06:28:34.000 138 33363.99 351.42 2354.35 37.63 2011-05-18 06:28:35.000 138 33364.06 351.36 2354.49 37.63 2011-05-18 06:28:36.000 138 33364.01 351.35 2354.39 37.63 2011-05-18 06:28:37.000 138 33364.16 351.39 2354.38 37.63 2011-05-18 06:28:38.000 138 33364.04 351.35 2354.38 37.63 2011-05-18 06:28:39.000 138 33364.06 351.36 2354.47 37.63 2011-05-18 06:28:40.000 138 33364.11 351.41 2354.36 37.63 2011-05-18 06:28:41.000 138 33364.10 351.38 2354.40 37.63 2011-05-18 06:28:42.000 138 33364.10 351.40 2354.31 37.63 2011-05-18 06:28:43.000 138 33364.07 351.43 2354.27 37.63 2011-05-18 06:28:44.000 138 33364.07 351.38 2354.28 37.63 2011-05-18 06:28:45.000 138 33364.17 351.40 2354.36 37.63 2011-05-18 06:28:46.000 138 33364.10 351.42 2354.37 37.63 2011-05-18 06:28:47.000 138 33364.01 351.43 2354.26 37.63 2011-05-18 06:28:48.000 138 33364.17 351.42 2354.36 37.63 2011-05-18 06:28:49.000 138 33364.15 351.45 2354.32 37.63 2011-05-18 06:28:50.000 138 33364.21 351.46 2354.31 37.63 2011-05-18 06:28:51.000 138 33364.12 351.45 2354.24 37.63 2011-05-18 06:28:52.000 138 33364.20 351.42 2354.26 37.63 2011-05-18 06:28:53.000 138 33364.10 351.47 2354.27 37.63 2011-05-18 06:28:54.000 138 33364.16 351.43 2354.25 37.63 2011-05-18 06:28:55.000 138 33364.13 351.45 2354.34 37.63 2011-05-18 06:28:56.000 138 33364.20 351.48 2354.36 37.63 2011-05-18 06:28:57.000 138 33364.16 351.44 2354.36 37.63 2011-05-18 06:28:58.000 138 33364.14 351.50 2354.35 37.63 2011-05-18 06:28:59.000 138 33364.14 351.41 2354.29 37.63 2011-05-18 06:29:00.000 138 33364.14 351.46 2354.28 37.63 2011-05-18 06:29:01.000 138 33364.26 351.46 2354.27 37.63 2011-05-18 06:29:02.000 138 33364.21 351.43 2354.27 37.63 2011-05-18 06:29:03.000 138 33364.15 351.46 2354.22 37.63 2011-05-18 06:29:04.000 138 33364.22 351.45 2354.34 37.63 2011-05-18 06:29:05.000 138 33364.29 351.48 2354.28 37.63 2011-05-18 06:29:06.000 138 33364.12 351.47 2354.27 37.63 2011-05-18 06:29:07.000 138 33364.30 351.46 2354.19 37.63 2011-05-18 06:29:08.000 138 33364.28 351.47 2354.27 37.63 2011-05-18 06:29:09.000 138 33364.27 351.44 2354.31 37.63 2011-05-18 06:29:10.000 138 33364.30 351.48 2354.30 37.63 2011-05-18 06:29:11.000 138 33364.31 351.52 2354.31 37.63 2011-05-18 06:29:12.000 138 33364.32 351.46 2354.15 37.63 2011-05-18 06:29:13.000 138 33364.34 351.54 2354.27 37.63 2011-05-18 06:29:14.000 138 33364.32 351.51 2354.27 37.63 2011-05-18 06:29:15.000 138 33364.35 351.51 2354.25 37.63 2011-05-18 06:29:16.000 138 33364.38 351.55 2354.18 37.63 2011-05-18 06:29:17.000 138 33364.19 351.56 2354.18 37.63 2011-05-18 06:29:18.000 138 33364.45 351.54 2354.12 37.63 2011-05-18 06:29:19.000 138 33364.49 351.55 2354.22 37.63 2011-05-18 06:29:20.000 138 33364.44 351.56 2354.11 37.63 2011-05-18 06:29:21.000 138 33364.37 351.58 2354.15 37.63 2011-05-18 06:29:22.000 138 33364.42 351.56 2354.19 37.63 2011-05-18 06:29:23.000 138 33364.40 351.58 2354.12 37.63 2011-05-18 06:29:24.000 138 33364.34 351.58 2354.17 37.63 2011-05-18 06:29:25.000 138 33364.41 351.61 2354.14 37.63 2011-05-18 06:29:26.000 138 33364.49 351.61 2354.18 37.63 2011-05-18 06:29:27.000 138 33364.37 351.66 2354.06 37.63 2011-05-18 06:29:28.000 138 33364.39 351.69 2354.08 37.63 2011-05-18 06:29:29.000 138 33364.43 351.70 2354.14 37.63 2011-05-18 06:29:30.000 138 33364.42 351.70 2354.08 37.63 2011-05-18 06:29:31.000 138 33364.35 351.73 2354.00 37.63 2011-05-18 06:29:32.000 138 33364.39 351.70 2354.09 37.63 2011-05-18 06:29:33.000 138 33364.40 351.71 2354.12 37.63 2011-05-18 06:29:34.000 138 33364.44 351.71 2354.03 37.63 2011-05-18 06:29:35.000 138 33364.44 351.81 2354.07 37.63 2011-05-18 06:29:36.000 138 33364.42 351.78 2354.04 37.63 2011-05-18 06:29:37.000 138 33364.44 351.75 2354.05 37.63 2011-05-18 06:29:38.000 138 33364.46 351.76 2353.97 37.63 2011-05-18 06:29:39.000 138 33364.43 351.76 2354.06 37.63 2011-05-18 06:29:40.000 138 33364.40 351.77 2354.03 37.63 2011-05-18 06:29:41.000 138 33364.50 351.74 2354.11 37.63 2011-05-18 06:29:42.000 138 33364.41 351.79 2354.13 37.63 2011-05-18 06:29:43.000 138 33364.50 351.77 2354.07 37.63 2011-05-18 06:29:44.000 138 33364.50 351.75 2354.05 37.63 2011-05-18 06:29:45.000 138 33364.55 351.71 2354.04 37.63 2011-05-18 06:29:46.000 138 33364.48 351.70 2354.02 37.63 2011-05-18 06:29:47.000 138 33364.57 351.70 2354.06 37.63 2011-05-18 06:29:48.000 138 33364.44 351.71 2354.03 37.63 2011-05-18 06:29:49.000 138 33364.58 351.72 2354.06 37.63 2011-05-18 06:29:50.000 138 33364.46 351.67 2353.98 37.63 2011-05-18 06:29:51.000 138 33364.55 351.66 2354.10 37.63 2011-05-18 06:29:52.000 138 33364.55 351.61 2353.96 37.63 2011-05-18 06:29:53.000 138 33364.38 351.64 2353.96 37.63 2011-05-18 06:29:54.000 138 33364.55 351.62 2353.94 37.63 2011-05-18 06:29:55.000 138 33364.49 351.62 2353.99 37.63 2011-05-18 06:29:56.000 138 33364.44 351.60 2354.05 37.63 2011-05-18 06:29:57.000 138 33364.49 351.60 2354.00 37.63 2011-05-18 06:29:58.000 138 33364.47 351.60 2354.00 37.63 2011-05-18 06:29:59.000 138 33364.45 351.56 2354.00 37.63 2011-05-18 06:30:00.000 138 33364.56 351.53 2353.99 37.63 2011-05-18 06:30:01.000 138 33364.43 351.53 2353.97 37.63 2011-05-18 06:30:02.000 138 33364.48 351.48 2353.94 37.63 2011-05-18 06:30:03.000 138 33364.55 351.50 2353.88 37.63 2011-05-18 06:30:04.000 138 33364.53 351.49 2353.98 37.63 2011-05-18 06:30:05.000 138 33364.48 351.50 2354.02 37.63 2011-05-18 06:30:06.000 138 33364.51 351.42 2353.93 37.63 2011-05-18 06:30:07.000 138 33364.60 351.49 2353.94 37.63 2011-05-18 06:30:08.000 138 33364.51 351.46 2353.91 37.63 2011-05-18 06:30:09.000 138 33364.51 351.45 2353.91 37.63 2011-05-18 06:30:10.000 138 33364.51 351.47 2353.94 37.63 2011-05-18 06:30:11.000 138 33364.51 351.48 2353.96 37.63 2011-05-18 06:30:12.000 138 33364.54 351.51 2353.99 37.63 2011-05-18 06:30:13.000 138 33364.52 351.49 2353.88 37.63 2011-05-18 06:30:14.000 138 33364.47 351.48 2353.90 37.63 2011-05-18 06:30:15.000 138 33364.54 351.51 2353.98 37.63 2011-05-18 06:30:16.000 138 33364.54 351.55 2353.91 37.63 2011-05-18 06:30:17.000 138 33364.51 351.56 2353.85 37.63 2011-05-18 06:30:18.000 138 33364.63 351.56 2353.91 37.63 2011-05-18 06:30:19.000 138 33364.57 351.58 2354.00 37.63 2011-05-18 06:30:20.000 138 33364.60 351.53 2353.97 37.63 2011-05-18 06:30:21.000 138 33364.63 351.61 2353.99 37.63 2011-05-18 06:30:22.000 138 33364.60 351.62 2353.96 37.63 2011-05-18 06:30:23.000 138 33364.66 351.65 2353.86 37.63 2011-05-18 06:30:24.000 138 33364.59 351.62 2353.93 37.63 2011-05-18 06:30:25.000 138 33364.78 351.64 2353.97 37.63 2011-05-18 06:30:26.000 138 33364.67 351.66 2353.93 37.63 2011-05-18 06:30:27.000 138 33364.67 351.63 2353.85 37.63 2011-05-18 06:30:28.000 138 33364.78 351.67 2353.97 37.63 2011-05-18 06:30:29.000 138 33364.75 351.66 2353.89 37.63 2011-05-18 06:30:30.000 138 33364.73 351.72 2353.85 37.63 2011-05-18 06:30:31.000 138 33364.75 351.68 2353.85 37.63 2011-05-18 06:30:32.000 138 33364.68 351.66 2353.87 37.63 2011-05-18 06:30:33.000 138 33364.75 351.66 2353.85 37.63 2011-05-18 06:30:34.000 138 33364.82 351.65 2353.79 37.63 2011-05-18 06:30:35.000 138 33364.77 351.65 2353.83 37.63 2011-05-18 06:30:36.000 138 33364.86 351.67 2353.82 37.63 2011-05-18 06:30:37.000 138 33364.84 351.63 2353.81 37.63 2011-05-18 06:30:38.000 138 33364.81 351.63 2353.81 37.63 2011-05-18 06:30:39.000 138 33364.73 351.60 2353.82 37.63 2011-05-18 06:30:40.000 138 33364.74 351.64 2353.78 37.63 2011-05-18 06:30:41.000 138 33364.81 351.67 2353.72 37.63 2011-05-18 06:30:42.000 138 33364.75 351.59 2353.75 37.63 2011-05-18 06:30:43.000 138 33364.67 351.67 2353.78 37.63 2011-05-18 06:30:44.000 138 33364.68 351.65 2353.75 37.63 2011-05-18 06:30:45.000 138 33364.77 351.65 2353.78 37.63 2011-05-18 06:30:46.000 138 33364.66 351.58 2353.74 37.63 2011-05-18 06:30:47.000 138 33364.60 351.60 2353.77 37.63 2011-05-18 06:30:48.000 138 33364.64 351.58 2353.81 37.63 2011-05-18 06:30:49.000 138 33364.54 351.60 2353.74 37.63 2011-05-18 06:30:50.000 138 33364.56 351.60 2353.76 37.63 2011-05-18 06:30:51.000 138 33364.56 351.60 2353.76 37.63 2011-05-18 06:30:52.000 138 33364.51 351.57 2353.78 37.63 2011-05-18 06:30:53.000 138 33364.47 351.58 2353.78 37.63 2011-05-18 06:30:54.000 138 33364.47 351.62 2353.75 37.63 2011-05-18 06:30:55.000 138 33364.37 351.60 2353.73 37.63 2011-05-18 06:30:56.000 138 33364.37 351.52 2353.80 37.63 2011-05-18 06:30:57.000 138 33364.37 351.53 2353.74 37.63 2011-05-18 06:30:58.000 138 33364.36 351.52 2353.78 37.63 2011-05-18 06:30:59.000 138 33364.37 351.52 2353.80 37.63 2011-05-18 06:31:00.000 138 33364.31 351.53 2353.82 37.63 2011-05-18 06:31:01.000 138 33364.26 351.47 2353.81 37.63 2011-05-18 06:31:02.000 138 33364.17 351.45 2353.84 37.63 2011-05-18 06:31:03.000 138 33364.29 351.50 2353.87 37.63 2011-05-18 06:31:04.000 138 33364.28 351.46 2353.78 37.63 2011-05-18 06:31:05.000 138 33364.25 351.48 2353.87 37.63 2011-05-18 06:31:06.000 138 33364.26 351.44 2353.88 37.63 2011-05-18 06:31:07.000 138 33364.18 351.44 2353.86 37.63 2011-05-18 06:31:08.000 138 33364.28 351.42 2353.77 37.63 2011-05-18 06:31:09.000 138 33364.24 351.40 2353.88 37.63 2011-05-18 06:31:10.000 138 33364.19 351.38 2353.90 37.63 2011-05-18 06:31:11.000 138 33364.26 351.37 2353.91 37.63 2011-05-18 06:31:12.000 138 33364.18 351.37 2353.94 37.63 2011-05-18 06:31:13.000 138 33364.33 351.35 2353.93 37.63 2011-05-18 06:31:14.000 138 33364.32 351.32 2353.97 37.63 2011-05-18 06:31:15.000 138 33364.20 351.27 2353.95 37.63 2011-05-18 06:31:16.000 138 33364.27 351.31 2354.00 37.63 2011-05-18 06:31:17.000 138 33364.24 351.33 2354.01 37.63 2011-05-18 06:31:18.000 138 33364.26 351.27 2353.97 37.63 2011-05-18 06:31:19.000 138 33364.24 351.30 2353.96 37.63 2011-05-18 06:31:20.000 138 33364.28 351.29 2353.88 37.63 2011-05-18 06:31:21.000 138 33364.34 351.29 2354.01 37.63 2011-05-18 06:31:22.000 138 33364.36 351.32 2353.95 37.63 2011-05-18 06:31:23.000 138 33364.32 351.34 2353.97 37.63 2011-05-18 06:31:24.000 138 33364.37 351.32 2353.92 37.63 2011-05-18 06:31:25.000 138 33364.35 351.26 2353.94 37.63 2011-05-18 06:31:26.000 138 33364.34 351.26 2353.89 37.63 2011-05-18 06:31:27.000 138 33364.37 351.31 2354.00 37.63 2011-05-18 06:31:28.000 138 33364.44 351.27 2353.95 37.63 2011-05-18 06:31:29.000 138 33364.44 351.30 2353.93 37.63 2011-05-18 06:31:30.000 138 33364.37 351.30 2353.94 37.63 2011-05-18 06:31:31.000 138 33364.36 351.30 2353.90 37.63 2011-05-18 06:31:32.000 138 33364.36 351.26 2353.97 37.63 2011-05-18 06:31:33.000 138 33364.40 351.29 2353.96 37.63 2011-05-18 06:31:34.000 138 33364.43 351.32 2353.93 37.63 2011-05-18 06:31:35.000 138 33364.50 351.32 2353.91 37.63 2011-05-18 06:31:36.000 138 33364.39 351.34 2353.96 37.63 2011-05-18 06:31:37.000 138 33364.45 351.38 2353.84 37.63 2011-05-18 06:31:38.000 138 33364.50 351.38 2353.85 37.63 2011-05-18 06:31:39.000 138 33364.47 351.41 2353.84 37.63 2011-05-18 06:31:40.000 138 33364.47 351.42 2353.87 37.63 2011-05-18 06:31:41.000 138 33364.51 351.41 2353.88 37.63 2011-05-18 06:31:42.000 138 33364.62 351.47 2353.92 37.63 2011-05-18 06:31:43.000 138 33364.48 351.46 2353.90 37.63 2011-05-18 06:31:44.000 138 33364.50 351.45 2353.94 37.63 2011-05-18 06:31:45.000 138 33364.57 351.50 2353.82 37.63 2011-05-18 06:31:46.000 138 33364.58 351.56 2353.83 37.63 2011-05-18 06:31:47.000 138 33364.57 351.60 2353.84 37.63 2011-05-18 06:31:48.000 138 33364.62 351.58 2353.91 37.63 2011-05-18 06:31:49.000 138 33364.56 351.61 2353.78 37.63 2011-05-18 06:31:50.000 138 33364.66 351.59 2353.82 37.63 2011-05-18 06:31:51.000 138 33364.69 351.59 2353.83 37.63 2011-05-18 06:31:52.000 138 33364.69 351.64 2353.90 37.63 2011-05-18 06:31:53.000 138 33364.68 351.65 2353.78 37.63 2011-05-18 06:31:54.000 138 33364.68 351.62 2353.82 37.63 2011-05-18 06:31:55.000 138 33364.69 351.65 2353.89 37.63 2011-05-18 06:31:56.000 138 33364.71 351.67 2353.85 37.63 2011-05-18 06:31:57.000 138 33364.77 351.69 2353.90 37.63 2011-05-18 06:31:58.000 138 33364.75 351.66 2353.81 37.63 2011-05-18 06:31:59.000 138 33364.62 351.65 2353.78 37.63 2011-05-18 06:32:00.000 138 33364.69 351.73 2353.85 37.63 2011-05-18 06:32:01.000 138 33364.71 351.70 2353.87 37.63 2011-05-18 06:32:02.000 138 33364.64 351.68 2353.88 37.63 2011-05-18 06:32:03.000 138 33364.71 351.66 2353.74 37.63 2011-05-18 06:32:04.000 138 33364.69 351.70 2353.81 37.63 2011-05-18 06:32:05.000 138 33364.69 351.68 2353.79 37.63 2011-05-18 06:32:06.000 138 33364.74 351.74 2353.82 37.63 2011-05-18 06:32:07.000 138 33364.71 351.69 2353.75 37.63 2011-05-18 06:32:08.000 138 33364.67 351.71 2353.79 37.63 2011-05-18 06:32:09.000 138 33364.65 351.75 2353.78 37.63 2011-05-18 06:32:10.000 138 33364.72 351.71 2353.77 37.63 2011-05-18 06:32:11.000 138 33364.66 351.73 2353.86 37.63 2011-05-18 06:32:12.000 138 33364.82 351.76 2353.74 37.63 2011-05-18 06:32:13.000 138 33364.73 351.79 2353.86 37.63 2011-05-18 06:32:14.000 138 33364.71 351.75 2353.76 37.63 2011-05-18 06:32:15.000 138 33364.72 351.78 2353.66 37.63 2011-05-18 06:32:16.000 138 33364.69 351.74 2353.72 37.63 2011-05-18 06:32:17.000 138 33364.64 351.73 2353.75 37.63 2011-05-18 06:32:18.000 138 33364.66 351.77 2353.80 37.63 2011-05-18 06:32:19.000 138 33364.74 351.79 2353.79 37.63 2011-05-18 06:32:20.000 138 33364.66 351.76 2353.75 37.63 2011-05-18 06:32:21.000 138 33364.69 351.77 2353.79 37.63 2011-05-18 06:32:22.000 138 33364.74 351.76 2353.82 37.63 2011-05-18 06:32:23.000 138 33364.69 351.73 2353.77 37.63 2011-05-18 06:32:24.000 138 33364.61 351.79 2353.75 37.63 2011-05-18 06:32:25.000 138 33364.71 351.79 2353.74 37.63 2011-05-18 06:32:26.000 138 33364.68 351.78 2353.74 37.63 2011-05-18 06:32:27.000 138 33364.61 351.76 2353.82 37.63 2011-05-18 06:32:28.000 138 33364.68 351.78 2353.71 37.63 2011-05-18 06:32:29.000 138 33364.59 351.76 2353.79 37.63 2011-05-18 06:32:30.000 138 33364.61 351.76 2353.76 37.63 2011-05-18 06:32:31.000 138 33364.59 351.75 2353.83 37.63 2011-05-18 06:32:32.000 138 33364.56 351.72 2353.82 37.63 2011-05-18 06:32:33.000 138 33364.63 351.73 2353.88 37.63 2011-05-18 06:32:34.000 138 33364.60 351.72 2353.68 37.63 2011-05-18 06:32:35.000 138 33364.47 351.68 2353.80 37.63 2011-05-18 06:32:36.000 138 33364.53 351.74 2353.83 37.63 2011-05-18 06:32:37.000 138 33364.51 351.67 2353.83 37.63 2011-05-18 06:32:38.000 138 33364.54 351.66 2353.80 37.63 2011-05-18 06:32:39.000 138 33364.56 351.74 2353.85 37.63 2011-05-18 06:32:40.000 138 33364.56 351.71 2353.74 37.63 2011-05-18 06:32:41.000 138 33364.62 351.67 2353.76 37.63 2011-05-18 06:32:42.000 138 33364.52 351.63 2353.83 37.63 2011-05-18 06:32:43.000 138 33364.49 351.66 2353.81 37.63 2011-05-18 06:32:44.000 138 33364.57 351.66 2353.84 37.63 2011-05-18 06:32:45.000 138 33364.57 351.69 2353.88 37.63 2011-05-18 06:32:46.000 138 33364.65 351.67 2353.93 37.63 2011-05-18 06:32:47.000 138 33364.66 351.69 2353.87 37.63 2011-05-18 06:32:48.000 138 33364.54 351.66 2353.80 37.63 2011-05-18 06:32:49.000 138 33364.54 351.65 2353.78 37.63 2011-05-18 06:32:50.000 138 33364.52 351.64 2353.84 37.63 2011-05-18 06:32:51.000 138 33364.60 351.69 2353.89 37.63 2011-05-18 06:32:52.000 138 33364.55 351.70 2353.88 37.63 2011-05-18 06:32:53.000 138 33364.68 351.67 2353.87 37.63 2011-05-18 06:32:54.000 138 33364.54 351.75 2353.90 37.63 2011-05-18 06:32:55.000 138 33364.63 351.73 2353.91 37.63 2011-05-18 06:32:56.000 138 33364.69 351.76 2353.85 37.63 2011-05-18 06:32:57.000 138 33364.72 351.77 2353.85 37.63 2011-05-18 06:32:58.000 138 33364.72 351.74 2353.85 37.63 2011-05-18 06:32:59.000 138 33364.80 351.77 2353.87 37.63 2011-05-18 06:33:00.000 138 33364.72 351.78 2353.88 37.63 2011-05-18 06:33:01.000 138 33364.70 351.81 2353.86 37.63 2011-05-18 06:33:02.000 138 33364.72 351.79 2353.81 37.63 2011-05-18 06:33:03.000 138 33364.80 351.81 2353.79 37.63 2011-05-18 06:33:04.000 138 33364.81 351.90 2353.91 37.63 2011-05-18 06:33:05.000 138 33364.89 351.87 2353.90 37.63 2011-05-18 06:33:06.000 138 33364.88 351.83 2353.83 37.63 2011-05-18 06:33:07.000 138 33364.84 351.90 2353.84 37.63 2011-05-18 06:33:08.000 138 33364.76 351.91 2353.85 37.63 2011-05-18 06:33:09.000 138 33364.88 351.90 2353.91 37.63 2011-05-18 06:33:10.000 138 33364.85 351.92 2353.80 37.63 2011-05-18 06:33:11.000 138 33364.88 351.93 2353.88 37.63 2011-05-18 06:33:12.000 138 33364.93 351.94 2353.88 37.63 2011-05-18 06:33:13.000 138 33364.94 351.95 2353.87 37.63 2011-05-18 06:33:14.000 138 33364.95 351.95 2353.84 37.63 2011-05-18 06:33:15.000 138 33364.91 351.93 2353.85 37.63 2011-05-18 06:33:16.000 138 33364.84 351.95 2353.80 37.63 2011-05-18 06:33:17.000 138 33364.98 352.00 2353.77 37.63 2011-05-18 06:33:18.000 138 33364.90 351.93 2353.77 37.63 2011-05-18 06:33:19.000 138 33364.85 351.96 2353.76 37.63 2011-05-18 06:33:20.000 138 33364.90 352.00 2353.72 37.63 2011-05-18 06:33:21.000 138 33364.86 351.98 2353.75 37.63 2011-05-18 06:33:22.000 138 33364.83 351.98 2353.81 37.63 2011-05-18 06:33:23.000 138 33364.93 351.97 2353.84 37.63 2011-05-18 06:33:24.000 138 33364.88 351.99 2353.85 37.63 2011-05-18 06:33:25.000 138 33364.90 352.01 2353.75 37.63 2011-05-18 06:33:26.000 138 33364.87 352.04 2353.72 37.63 2011-05-18 06:33:27.000 138 33364.97 352.01 2353.74 37.63 2011-05-18 06:33:28.000 138 33364.95 351.98 2353.71 37.63 2011-05-18 06:33:29.000 138 33364.88 351.97 2353.71 37.63 2011-05-18 06:33:30.000 138 33364.81 351.96 2353.80 37.63 2011-05-18 06:33:31.000 138 33364.82 351.98 2353.78 37.63 2011-05-18 06:33:32.000 138 33364.86 351.97 2353.81 37.63 2011-05-18 06:33:33.000 138 33364.82 352.01 2353.71 37.63 2011-05-18 06:33:34.000 138 33364.75 351.97 2353.69 37.63 2011-05-18 06:33:35.000 138 33364.82 351.94 2353.82 37.63 2011-05-18 06:33:36.000 138 33364.63 351.98 2353.72 37.63 2011-05-18 06:33:37.000 138 33364.82 351.97 2353.78 37.63 2011-05-18 06:33:38.000 138 33364.71 351.94 2353.77 37.63 2011-05-18 06:33:39.000 138 33364.72 351.94 2353.72 37.63 2011-05-18 06:33:40.000 138 33364.69 351.98 2353.75 37.63 2011-05-18 06:33:41.000 138 33364.72 351.96 2353.84 37.63 2011-05-18 06:33:42.000 138 33364.74 351.94 2353.83 37.63 2011-05-18 06:33:43.000 138 33364.59 351.96 2353.73 37.63 2011-05-18 06:33:44.000 138 33364.59 351.96 2353.74 37.63 2011-05-18 06:33:45.000 138 33364.71 351.94 2353.82 37.63 2011-05-18 06:33:46.000 138 33364.71 351.94 2353.78 37.63 2011-05-18 06:33:47.000 138 33364.77 351.97 2353.84 37.63 2011-05-18 06:33:48.000 138 33364.65 351.94 2353.81 37.63 2011-05-18 06:33:49.000 138 33364.63 351.99 2353.86 37.63 2011-05-18 06:33:50.000 138 33364.66 351.96 2353.81 37.63 2011-05-18 06:33:51.000 138 33364.74 352.00 2353.75 37.63 2011-05-18 06:33:52.000 138 33364.71 351.93 2353.89 37.63 2011-05-18 06:33:53.000 138 33364.65 352.00 2353.85 37.63 2011-05-18 06:33:54.000 138 33364.69 352.01 2353.83 37.63 2011-05-18 06:33:55.000 138 33364.71 352.01 2353.83 37.63 2011-05-18 06:33:56.000 138 33364.68 352.01 2353.85 37.63 2011-05-18 06:33:57.000 138 33364.71 352.00 2353.90 37.63 2011-05-18 06:33:58.000 138 33364.76 352.00 2353.78 37.63 2011-05-18 06:33:59.000 138 33364.76 351.99 2353.78 37.63 2011-05-18 06:34:00.000 138 33364.69 352.05 2353.82 37.63 2011-05-18 06:34:01.000 138 33364.87 352.05 2353.90 37.63 2011-05-18 06:34:02.000 138 33364.73 352.06 2353.85 37.63 2011-05-18 06:34:03.000 138 33364.80 352.08 2353.93 37.63 2011-05-18 06:34:04.000 138 33364.78 352.06 2353.82 37.63 2011-05-18 06:34:05.000 138 33364.81 352.03 2353.78 37.63 2011-05-18 06:34:06.000 138 33364.89 352.03 2353.90 37.63 2011-05-18 06:34:07.000 138 33364.90 352.06 2353.93 37.63 2011-05-18 06:34:08.000 138 33364.84 352.03 2353.92 37.63 2011-05-18 06:34:09.000 138 33364.88 352.05 2353.84 37.63 2011-05-18 06:34:10.000 138 33364.93 352.10 2353.81 37.63 2011-05-18 06:34:11.000 138 33364.88 352.05 2353.81 37.63 2011-05-18 06:34:12.000 138 33364.89 352.10 2353.73 37.63 2011-05-18 06:34:13.000 138 33364.84 352.07 2353.84 37.63 2011-05-18 06:34:14.000 138 33364.87 352.09 2353.80 37.63 2011-05-18 06:34:15.000 138 33364.93 352.11 2353.89 37.63 2011-05-18 06:34:16.000 138 33364.81 352.10 2353.74 37.63 2011-05-18 06:34:17.000 138 33364.83 352.15 2353.72 37.63 2011-05-18 06:34:18.000 138 33365.01 352.11 2353.79 37.63 2011-05-18 06:34:19.000 138 33364.93 352.12 2353.83 37.63 2011-05-18 06:34:20.000 138 33364.93 352.13 2353.76 37.63 2011-05-18 06:34:21.000 138 33364.80 352.12 2353.76 37.63 2011-05-18 06:34:22.000 138 33364.86 352.16 2353.80 37.63 2011-05-18 06:34:23.000 138 33364.86 352.18 2353.81 37.63 2011-05-18 06:34:24.000 138 33364.96 352.21 2353.75 37.63 2011-05-18 06:34:25.000 138 33364.94 352.16 2353.79 37.63 2011-05-18 06:34:26.000 138 33364.81 352.21 2353.73 37.63 2011-05-18 06:34:27.000 138 33364.88 352.16 2353.81 37.63 2011-05-18 06:34:28.000 138 33364.87 352.21 2353.78 37.63 2011-05-18 06:34:29.000 138 33364.84 352.17 2353.76 37.63 2011-05-18 06:34:30.000 138 33364.93 352.19 2353.75 37.63 2011-05-18 06:34:31.000 138 33364.96 352.27 2353.83 37.63 2011-05-18 06:34:32.000 138 33364.93 352.24 2353.76 37.63 2011-05-18 06:34:33.000 138 33364.92 352.20 2353.75 37.63 2011-05-18 06:34:34.000 138 33364.89 352.27 2353.68 37.63 2011-05-18 06:34:35.000 138 33364.91 352.21 2353.73 37.63 2011-05-18 06:34:36.000 138 33365.00 352.26 2353.75 37.63 2011-05-18 06:34:37.000 138 33364.85 352.23 2353.75 37.63 2011-05-18 06:34:38.000 138 33364.98 352.22 2353.74 37.63 2011-05-18 06:34:39.000 138 33364.87 352.26 2353.65 37.63 2011-05-18 06:34:40.000 138 33364.94 352.21 2353.82 37.63 2011-05-18 06:34:41.000 138 33364.96 352.22 2353.66 37.63 2011-05-18 06:34:42.000 138 33364.86 352.28 2353.72 37.63 2011-05-18 06:34:43.000 138 33364.99 352.25 2353.72 37.63 2011-05-18 06:34:44.000 138 33364.96 352.25 2353.70 37.63 2011-05-18 06:34:45.000 138 33364.91 352.22 2353.70 37.63 2011-05-18 06:34:46.000 138 33364.94 352.21 2353.74 37.63 2011-05-18 06:34:47.000 138 33364.86 352.21 2353.75 37.63 2011-05-18 06:34:48.000 138 33364.99 352.22 2353.73 37.63 2011-05-18 06:34:49.000 138 33364.98 352.29 2353.70 37.63 2011-05-18 06:34:50.000 138 33364.94 352.24 2353.66 37.63 2011-05-18 06:34:51.000 138 33364.97 352.25 2353.82 37.63 2011-05-18 06:34:52.000 138 33365.02 352.23 2353.72 37.63 2011-05-18 06:34:53.000 138 33365.00 352.23 2353.68 37.63 2011-05-18 06:34:54.000 138 33365.00 352.22 2353.75 37.63 2011-05-18 06:34:55.000 138 33365.04 352.21 2353.74 37.63 2011-05-18 06:34:56.000 138 33364.99 352.23 2353.77 37.63 2011-05-18 06:34:57.000 138 33364.99 352.20 2353.78 37.63 2011-05-18 06:34:58.000 138 33365.00 352.20 2353.66 37.63 2011-05-18 06:34:59.000 138 33365.08 352.22 2353.66 37.63 2011-05-18 06:35:00.000 138 33364.97 352.20 2353.76 37.63 2011-05-18 06:35:01.000 138 33364.93 352.22 2353.68 37.63 2011-05-18 06:35:02.000 138 33364.96 352.18 2353.74 37.63 2011-05-18 06:35:03.000 138 33365.00 352.16 2353.68 37.63 2011-05-18 06:35:04.000 138 33364.99 352.21 2353.70 37.63 2011-05-18 06:35:05.000 138 33364.96 352.19 2353.74 37.63 2011-05-18 06:35:06.000 138 33364.99 352.20 2353.72 37.63 2011-05-18 06:35:07.000 138 33364.93 352.21 2353.75 37.63 2011-05-18 06:35:08.000 138 33365.00 352.20 2353.66 37.63 2011-05-18 06:35:09.000 138 33364.97 352.23 2353.68 37.63 2011-05-18 06:35:10.000 138 33365.02 352.25 2353.72 37.63 2011-05-18 06:35:11.000 138 33365.06 352.21 2353.65 37.63 2011-05-18 06:35:12.000 138 33365.02 352.25 2353.68 37.63 2011-05-18 06:35:13.000 138 33365.13 352.27 2353.69 37.63 2011-05-18 06:35:14.000 138 33365.09 352.23 2353.72 37.63 2011-05-18 06:35:15.000 138 33365.04 352.30 2353.65 37.63 2011-05-18 06:35:16.000 138 33365.12 352.28 2353.68 37.63 2011-05-18 06:35:17.000 138 33365.00 352.31 2353.69 37.63 2011-05-18 06:35:18.000 138 33365.08 352.30 2353.64 37.63 2011-05-18 06:35:19.000 138 33365.13 352.29 2353.68 37.63 2011-05-18 06:35:20.000 138 33365.14 352.28 2353.62 37.63 2011-05-18 06:35:21.000 138 33365.12 352.37 2353.78 37.63 2011-05-18 06:35:22.000 138 33365.17 352.39 2353.61 37.63 2011-05-18 06:35:23.000 138 33365.04 352.35 2353.68 37.63 2011-05-18 06:35:24.000 138 33365.26 352.43 2353.67 37.63 2011-05-18 06:35:25.000 138 33365.24 352.39 2353.71 37.63 2011-05-18 06:35:26.000 138 33365.18 352.44 2353.63 37.63 2011-05-18 06:35:27.000 138 33365.19 352.47 2353.60 37.63 2011-05-18 06:35:28.000 138 33365.21 352.50 2353.60 37.63 2011-05-18 06:35:29.000 138 33365.27 352.46 2353.60 37.63 2011-05-18 06:35:30.000 138 33365.18 352.48 2353.64 37.63 2011-05-18 06:35:31.000 138 33365.25 352.52 2353.55 37.63 2011-05-18 06:35:32.000 138 33365.13 352.51 2353.54 37.63 2011-05-18 06:35:33.000 138 33365.23 352.44 2353.54 37.63 2011-05-18 06:35:34.000 138 33365.24 352.55 2353.58 37.63 2011-05-18 06:35:35.000 138 33365.23 352.53 2353.53 37.63 2011-05-18 06:35:36.000 138 33365.28 352.54 2353.62 37.63 2011-05-18 06:35:37.000 138 33365.19 352.59 2353.53 37.63 2011-05-18 06:35:38.000 138 33365.27 352.60 2353.54 37.63 2011-05-18 06:35:39.000 138 33365.26 352.60 2353.58 37.63 2011-05-18 06:35:40.000 138 33365.33 352.58 2353.53 37.63 2011-05-18 06:35:41.000 138 33365.25 352.53 2353.58 37.63 2011-05-18 06:35:42.000 138 33365.30 352.56 2353.50 37.63 2011-05-18 06:35:43.000 138 33365.34 352.56 2353.47 37.63 2011-05-18 06:35:44.000 138 33365.28 352.56 2353.53 37.63 2011-05-18 06:35:45.000 138 33365.27 352.58 2353.55 37.63 2011-05-18 06:35:46.000 138 33365.15 352.57 2353.54 37.63 2011-05-18 06:35:47.000 138 33365.24 352.58 2353.51 37.63 2011-05-18 06:35:48.000 138 33365.21 352.61 2353.63 37.63 2011-05-18 06:35:49.000 138 33365.33 352.58 2353.55 37.63 2011-05-18 06:35:50.000 138 33365.17 352.56 2353.54 37.63 2011-05-18 06:35:51.000 138 33365.20 352.62 2353.53 37.63 2011-05-18 06:35:52.000 138 33365.21 352.59 2353.49 37.63 2011-05-18 06:35:53.000 138 33365.17 352.55 2353.57 37.63 2011-05-18 06:35:54.000 138 33365.18 352.55 2353.53 37.63 2011-05-18 06:35:55.000 138 33365.09 352.55 2353.55 37.63 2011-05-18 06:35:56.000 138 33365.10 352.52 2353.61 37.63 2011-05-18 06:35:57.000 138 33365.09 352.50 2353.59 37.63 2011-05-18 06:35:58.000 138 33365.11 352.50 2353.60 37.63 2011-05-18 06:35:59.000 138 33365.07 352.48 2353.54 37.63 2011-05-18 06:36:00.000 138 33365.09 352.48 2353.48 37.63 2011-05-18 06:36:01.000 138 33365.07 352.44 2353.54 37.63 2011-05-18 06:36:02.000 138 33364.97 352.42 2353.50 37.63 2011-05-18 06:36:03.000 138 33364.97 352.42 2353.55 37.63 2011-05-18 06:36:04.000 138 33365.00 352.44 2353.63 37.63 2011-05-18 06:36:05.000 138 33365.00 352.42 2353.56 37.63 2011-05-18 06:36:06.000 138 33365.01 352.43 2353.58 37.63 2011-05-18 06:36:07.000 138 33365.04 352.41 2353.62 37.63 2011-05-18 06:36:08.000 138 33365.00 352.45 2353.60 37.63 2011-05-18 06:36:09.000 138 33365.06 352.42 2353.49 37.63 2011-05-18 06:36:10.000 138 33364.98 352.36 2353.57 37.63 2011-05-18 06:36:11.000 138 33364.93 352.38 2353.53 37.63 2011-05-18 06:36:12.000 138 33365.07 352.38 2353.63 37.63 2011-05-18 06:36:13.000 138 33364.99 352.35 2353.51 37.63 2011-05-18 06:36:14.000 138 33365.12 352.33 2353.55 37.63 2011-05-18 06:36:15.000 138 33365.06 352.37 2353.65 37.63 2011-05-18 06:36:16.000 138 33365.11 352.34 2353.52 37.63 2011-05-18 06:36:17.000 138 33365.11 352.36 2353.56 37.63 2011-05-18 06:36:18.000 138 33365.19 352.38 2353.59 37.63 2011-05-18 06:36:19.000 138 33365.04 352.41 2353.64 37.63 2011-05-18 06:36:20.000 138 33365.17 352.36 2353.61 37.63 2011-05-18 06:36:21.000 138 33365.10 352.37 2353.54 37.63 2011-05-18 06:36:22.000 138 33365.19 352.35 2353.62 37.63 2011-05-18 06:36:23.000 138 33365.13 352.40 2353.62 37.63 2011-05-18 06:36:24.000 138 33365.17 352.45 2353.56 37.63 2011-05-18 06:36:25.000 138 33365.18 352.48 2353.60 37.63 2011-05-18 06:36:26.000 138 33365.17 352.46 2353.56 37.63 2011-05-18 06:36:27.000 138 33365.24 352.48 2353.52 37.63 2011-05-18 06:36:28.000 138 33365.27 352.49 2353.56 37.63 2011-05-18 06:36:29.000 138 33365.23 352.49 2353.48 37.63 2011-05-18 06:36:30.000 138 33365.22 352.50 2353.54 37.63 2011-05-18 06:36:31.000 138 33365.32 352.53 2353.53 37.63 2011-05-18 06:36:32.000 138 33365.31 352.52 2353.45 37.63 2011-05-18 06:36:33.000 138 33365.25 352.57 2353.51 37.63 2011-05-18 06:36:34.000 138 33365.29 352.55 2353.41 37.63 2011-05-18 06:36:35.000 138 33365.39 352.54 2353.44 37.63 2011-05-18 06:36:36.000 138 33365.24 352.62 2353.48 37.63 2011-05-18 06:36:37.000 138 33365.39 352.60 2353.43 37.63 2011-05-18 06:36:38.000 138 33365.29 352.58 2353.40 37.63 2011-05-18 06:36:39.000 138 33365.25 352.61 2353.43 37.63 2011-05-18 06:36:40.000 138 33365.32 352.60 2353.43 37.63 2011-05-18 06:36:41.000 138 33365.24 352.60 2353.42 37.63 2011-05-18 06:36:42.000 138 33365.23 352.60 2353.51 37.63 2011-05-18 06:36:43.000 138 33365.31 352.61 2353.44 37.63 2011-05-18 06:36:44.000 138 33365.24 352.60 2353.50 37.63 2011-05-18 06:36:45.000 138 33365.34 352.64 2353.41 37.63 2011-05-18 06:36:46.000 138 33365.28 352.62 2353.43 37.63 2011-05-18 06:36:47.000 138 33365.29 352.61 2353.31 37.63 2011-05-18 06:36:48.000 138 33365.45 352.61 2353.44 37.63 2011-05-18 06:36:49.000 138 33365.21 352.58 2353.38 37.63 2011-05-18 06:36:50.000 138 33365.25 352.56 2353.39 37.63 2011-05-18 06:36:51.000 138 33365.28 352.58 2353.38 37.63 2011-05-18 06:36:52.000 138 33365.31 352.61 2353.45 37.63 2011-05-18 06:36:53.000 138 33365.29 352.59 2353.43 37.63 2011-05-18 06:36:54.000 138 33365.25 352.63 2353.32 37.63 2011-05-18 06:36:55.000 138 33365.30 352.55 2353.43 37.63 2011-05-18 06:36:56.000 138 33365.21 352.57 2353.43 37.63 2011-05-18 06:36:57.000 138 33365.22 352.54 2353.32 37.63 2011-05-18 06:36:58.000 138 33365.18 352.51 2353.44 37.63 2011-05-18 06:36:59.000 138 33365.13 352.53 2353.33 37.63 2011-05-18 06:37:00.000 138 33365.14 352.50 2353.49 37.63 2011-05-18 06:37:01.000 138 33365.18 352.51 2353.44 37.63 2011-05-18 06:37:02.000 138 33365.13 352.49 2353.39 37.63 2011-05-18 06:37:03.000 138 33365.14 352.44 2353.39 37.63 2011-05-18 06:37:04.000 138 33365.09 352.49 2353.50 37.63 2011-05-18 06:37:05.000 138 33365.07 352.45 2353.37 37.63 2011-05-18 06:37:06.000 138 33365.20 352.38 2353.42 37.63 2011-05-18 06:37:07.000 138 33365.11 352.46 2353.43 37.63 2011-05-18 06:37:08.000 138 33365.11 352.45 2353.44 37.63 2011-05-18 06:37:09.000 138 33365.14 352.46 2353.39 37.63 2011-05-18 06:37:10.000 138 33365.15 352.47 2353.45 37.63 2011-05-18 06:37:11.000 138 33365.00 352.41 2353.34 37.63 2011-05-18 06:37:12.000 138 33365.06 352.48 2353.37 37.63 2011-05-18 06:37:13.000 138 33364.99 352.40 2353.39 37.63 2011-05-18 06:37:14.000 138 33364.95 352.41 2353.38 37.63 2011-05-18 06:37:15.000 138 33365.08 352.46 2353.38 37.63 2011-05-18 06:37:16.000 138 33365.03 352.45 2353.43 37.63 2011-05-18 06:37:17.000 138 33365.06 352.45 2353.36 37.63 2011-05-18 06:37:18.000 138 33365.00 352.42 2353.34 37.63 2011-05-18 06:37:19.000 138 33365.20 352.41 2353.50 37.63 2011-05-18 06:37:20.000 138 33365.14 352.42 2353.49 37.63 2011-05-18 06:37:21.000 138 33365.11 352.47 2353.37 37.63 2011-05-18 06:37:22.000 138 33365.15 352.46 2353.45 37.63 2011-05-18 06:37:23.000 138 33365.12 352.41 2353.41 37.63 2011-05-18 06:37:24.000 138 33365.06 352.49 2353.42 37.63 2011-05-18 06:37:25.000 138 33365.17 352.43 2353.53 37.63 2011-05-18 06:37:26.000 138 33365.07 352.44 2353.43 37.63 2011-05-18 06:37:27.000 138 33365.10 352.44 2353.44 37.63 2011-05-18 06:37:28.000 138 33365.02 352.46 2353.41 37.63 2011-05-18 06:37:29.000 138 33365.06 352.46 2353.37 37.63 2011-05-18 06:37:30.000 138 33365.06 352.47 2353.32 37.63 2011-05-18 06:37:31.000 138 33365.04 352.45 2353.47 37.63 2011-05-18 06:37:32.000 138 33365.04 352.44 2353.41 37.63 2011-05-18 06:37:33.000 138 33365.01 352.45 2353.39 37.63 2011-05-18 06:37:34.000 138 33365.10 352.42 2353.44 37.63 2011-05-18 06:37:35.000 138 33365.07 352.43 2353.31 37.63 2011-05-18 06:37:36.000 138 33365.17 352.42 2353.42 37.63 2011-05-18 06:37:37.000 138 33365.14 352.44 2353.37 37.63 2011-05-18 06:37:38.000 138 33365.03 352.41 2353.41 37.63 2011-05-18 06:37:39.000 138 33365.02 352.41 2353.49 37.63 2011-05-18 06:37:40.000 138 33365.01 352.43 2353.39 37.63 2011-05-18 06:37:41.000 138 33365.04 352.37 2353.38 37.63 2011-05-18 06:37:42.000 138 33365.02 352.42 2353.44 37.63 2011-05-18 06:37:43.000 138 33365.02 352.36 2353.31 37.63 2011-05-18 06:37:44.000 138 33365.02 352.35 2353.37 37.63 2011-05-18 06:37:45.000 138 33365.09 352.37 2353.34 37.63 2011-05-18 06:37:46.000 138 33364.95 352.36 2353.37 37.63 2011-05-18 06:37:47.000 138 33365.02 352.30 2353.31 37.63 2011-05-18 06:37:48.000 138 33364.97 352.31 2353.37 37.63 2011-05-18 06:37:49.000 138 33364.95 352.33 2353.44 37.63 2011-05-18 06:37:50.000 138 33364.96 352.31 2353.43 37.63 2011-05-18 06:37:51.000 138 33365.00 352.31 2353.41 37.63 2011-05-18 06:37:52.000 138 33364.95 352.29 2353.29 37.63 2011-05-18 06:37:53.000 138 33365.00 352.29 2353.28 37.63 2011-05-18 06:37:54.000 138 33364.91 352.27 2353.43 37.63 2011-05-18 06:37:55.000 138 33364.93 352.28 2353.40 37.63 2011-05-18 06:37:56.000 138 33364.91 352.26 2353.42 37.63 2011-05-18 06:37:57.000 138 33364.87 352.24 2353.31 37.63 2011-05-18 06:37:58.000 138 33364.91 352.26 2353.39 37.63 2011-05-18 06:37:59.000 138 33364.86 352.23 2353.32 37.63 2011-05-18 06:38:00.000 138 33364.94 352.29 2353.39 37.63 2011-05-18 06:38:01.000 138 33364.87 352.19 2353.40 37.63 2011-05-18 06:38:02.000 138 33364.91 352.20 2353.43 37.63 2011-05-18 06:38:03.000 138 33364.84 352.19 2353.35 37.63 2011-05-18 06:38:04.000 138 33364.83 352.18 2353.43 37.63 2011-05-18 06:38:05.000 138 33364.95 352.19 2353.34 37.63 2011-05-18 06:38:06.000 138 33364.86 352.14 2353.41 37.63 2011-05-18 06:38:07.000 138 33364.93 352.19 2353.42 37.63 2011-05-18 06:38:08.000 138 33364.68 352.16 2353.38 37.63 2011-05-18 06:38:09.000 138 33364.74 352.12 2353.35 37.63 2011-05-18 06:38:10.000 138 33364.79 352.14 2353.45 37.63 2011-05-18 06:38:11.000 138 33364.80 352.15 2353.43 37.63 2011-05-18 06:38:12.000 138 33364.73 352.11 2353.42 37.63 2011-05-18 06:38:13.000 138 33364.75 352.09 2353.44 37.63 2011-05-18 06:38:14.000 138 33364.82 352.14 2353.45 37.63 2011-05-18 06:38:15.000 138 33364.84 352.10 2353.44 37.63 2011-05-18 06:38:16.000 138 33364.74 352.12 2353.55 37.63 2011-05-18 06:38:17.000 138 33364.80 352.13 2353.49 37.63 2011-05-18 06:38:18.000 138 33364.93 352.11 2353.54 37.63 2011-05-18 06:38:19.000 138 33364.74 352.11 2353.38 37.63 2011-05-18 06:38:20.000 138 33364.75 352.10 2353.46 37.63 2011-05-18 06:38:21.000 138 33364.71 352.10 2353.43 37.63 2011-05-18 06:38:22.000 138 33364.78 352.11 2353.49 37.63 2011-05-18 06:38:23.000 138 33364.79 352.11 2353.43 37.63 2011-05-18 06:38:24.000 138 33364.83 352.13 2353.51 37.63 2011-05-18 06:38:25.000 138 33364.71 352.11 2353.44 37.63 2011-05-18 06:38:26.000 138 33364.84 352.16 2353.49 37.63 2011-05-18 06:38:27.000 138 33364.82 352.11 2353.48 37.63 2011-05-18 06:38:28.000 138 33364.79 352.08 2353.44 37.63 2011-05-18 06:38:29.000 138 33364.82 352.10 2353.46 37.63 2011-05-18 06:38:30.000 138 33364.77 352.11 2353.48 37.63 2011-05-18 06:38:31.000 138 33364.80 352.17 2353.43 37.63 2011-05-18 06:38:32.000 138 33364.87 352.15 2353.45 37.63 2011-05-18 06:38:33.000 138 33364.71 352.13 2353.42 37.63 2011-05-18 06:38:34.000 138 33364.82 352.11 2353.49 37.63 2011-05-18 06:38:35.000 138 33364.79 352.12 2353.34 37.63 2011-05-18 06:38:36.000 138 33364.77 352.15 2353.43 37.63 2011-05-18 06:38:37.000 138 33364.80 352.12 2353.45 37.63 2011-05-18 06:38:38.000 138 33364.76 352.09 2353.49 37.63 2011-05-18 06:38:39.000 138 33364.76 352.13 2353.46 37.63 2011-05-18 06:38:40.000 138 33364.71 352.15 2353.44 37.63 2011-05-18 06:38:41.000 138 33364.76 352.12 2353.44 37.63 2011-05-18 06:38:42.000 138 33364.78 352.10 2353.43 37.63 2011-05-18 06:38:43.000 138 33364.72 352.13 2353.47 37.63 2011-05-18 06:38:44.000 138 33364.83 352.11 2353.44 37.63 2011-05-18 06:38:45.000 138 33364.75 352.11 2353.41 37.63 2011-05-18 06:38:46.000 138 33364.73 352.06 2353.51 37.63 2011-05-18 06:38:47.000 138 33364.76 352.08 2353.52 37.63 2011-05-18 06:38:48.000 138 33364.75 352.10 2353.43 37.63 2011-05-18 06:38:49.000 138 33364.66 352.11 2353.45 37.63 2011-05-18 06:38:50.000 138 33364.66 352.08 2353.44 37.63 2011-05-18 06:38:51.000 138 33364.62 352.10 2353.44 37.63 2011-05-18 06:38:52.000 138 33364.61 352.12 2353.43 37.63 2011-05-18 06:38:53.000 138 33364.61 352.07 2353.51 37.63 2011-05-18 06:38:54.000 138 33364.65 352.06 2353.41 37.63 2011-05-18 06:38:55.000 138 33364.54 352.04 2353.44 37.63 2011-05-18 06:38:56.000 138 33364.66 352.05 2353.44 37.63 2011-05-18 06:38:57.000 138 33364.65 352.03 2353.41 37.63 2011-05-18 06:38:58.000 138 33364.52 352.05 2353.51 37.63 2011-05-18 06:38:59.000 138 33364.57 352.02 2353.42 37.63 2011-05-18 06:39:00.000 138 33364.54 352.00 2353.50 37.63 2011-05-18 06:39:01.000 138 33364.51 352.01 2353.50 37.63 2011-05-18 06:39:02.000 138 33364.54 352.01 2353.56 37.63 2011-05-18 06:39:03.000 138 33364.52 352.00 2353.51 37.63 2011-05-18 06:39:04.000 138 33364.56 352.00 2353.49 37.63 2011-05-18 06:39:05.000 138 33364.47 351.99 2353.50 37.63 2011-05-18 06:39:06.000 138 33364.44 352.00 2353.48 37.63 2011-05-18 06:39:07.000 138 33364.47 352.00 2353.53 37.63 2011-05-18 06:39:08.000 138 33364.41 352.00 2353.49 37.63 2011-05-18 06:39:09.000 138 33364.46 351.98 2353.49 37.63 2011-05-18 06:39:10.000 138 33364.40 352.01 2353.50 37.63 2011-05-18 06:39:11.000 138 33364.44 352.03 2353.51 37.63 2011-05-18 06:39:12.000 138 33364.51 352.04 2353.55 37.63 2011-05-18 06:39:13.000 138 33364.47 352.01 2353.52 37.63 2011-05-18 06:39:14.000 138 33364.59 352.05 2353.60 37.63 2011-05-18 06:39:15.000 138 33364.55 352.05 2353.57 37.63 2011-05-18 06:39:16.000 138 33364.48 352.08 2353.54 37.63 2011-05-18 06:39:17.000 138 33364.57 352.07 2353.57 37.63 2011-05-18 06:39:18.000 138 33364.46 352.06 2353.59 37.63 2011-05-18 06:39:19.000 138 33364.54 352.04 2353.52 37.63 2011-05-18 06:39:20.000 138 33364.57 352.07 2353.57 37.63 2011-05-18 06:39:21.000 138 33364.59 352.02 2353.53 37.63 2011-05-18 06:39:22.000 138 33364.57 352.08 2353.54 37.63 2011-05-18 06:39:23.000 138 33364.51 352.09 2353.54 37.63 2011-05-18 06:39:24.000 138 33364.57 352.14 2353.63 37.63 2011-05-18 06:39:25.000 138 33364.58 352.18 2353.56 37.63 2011-05-18 06:39:26.000 138 33364.69 352.15 2353.66 37.63 2011-05-18 06:39:27.000 138 33364.72 352.17 2353.63 37.63 2011-05-18 06:39:28.000 138 33364.72 352.16 2353.50 37.63 2011-05-18 06:39:29.000 138 33364.65 352.21 2353.47 37.63 2011-05-18 06:39:30.000 138 33364.64 352.20 2353.59 37.63 2011-05-18 06:39:31.000 138 33364.84 352.25 2353.50 37.63 2011-05-18 06:39:32.000 138 33364.75 352.25 2353.65 37.63 2011-05-18 06:39:33.000 138 33364.74 352.27 2353.69 37.63 2011-05-18 06:39:34.000 138 33364.74 352.29 2353.51 37.63 2011-05-18 06:39:35.000 138 33364.80 352.25 2353.46 37.63 2011-05-18 06:39:36.000 138 33364.76 352.32 2353.52 37.63 2011-05-18 06:39:37.000 138 33364.85 352.30 2353.53 37.63 2011-05-18 06:39:38.000 138 33364.84 352.31 2353.50 37.63 2011-05-18 06:39:39.000 138 33364.77 352.34 2353.45 37.63 2011-05-18 06:39:40.000 138 33364.87 352.34 2353.44 37.63 2011-05-18 06:39:41.000 138 33364.92 352.38 2353.51 37.63 2011-05-18 06:39:42.000 138 33364.94 352.42 2353.59 37.63 2011-05-18 06:39:43.000 138 33364.84 352.37 2353.50 37.63 2011-05-18 06:39:44.000 138 33364.96 352.37 2353.41 37.63 2011-05-18 06:39:45.000 138 33364.91 352.34 2353.44 37.63 2011-05-18 06:39:46.000 138 33364.96 352.39 2353.43 37.63 2011-05-18 06:39:47.000 138 33364.95 352.32 2353.47 37.63 2011-05-18 06:39:48.000 138 33364.99 352.38 2353.44 37.63 2011-05-18 06:39:49.000 138 33365.07 352.41 2353.37 37.63 2011-05-18 06:39:50.000 138 33364.91 352.39 2353.47 37.63 2011-05-18 06:39:51.000 138 33365.10 352.36 2353.47 37.63 2011-05-18 06:39:52.000 138 33365.04 352.39 2353.39 37.63 2011-05-18 06:39:53.000 138 33365.14 352.39 2353.41 37.63 2011-05-18 06:39:54.000 138 33365.03 352.38 2353.37 37.63 2011-05-18 06:39:55.000 138 33365.07 352.34 2353.29 37.63 2011-05-18 06:39:56.000 138 33365.12 352.36 2353.49 37.63 2011-05-18 06:39:57.000 138 33365.09 352.37 2353.48 37.63 2011-05-18 06:39:58.000 138 33365.04 352.37 2353.34 37.63 2011-05-18 06:39:59.000 138 33365.07 352.39 2353.28 37.63 2011-05-18 06:40:00.000 138 33365.02 352.44 2353.34 37.63 2011-05-18 06:40:01.000 138 33365.00 352.35 2353.36 37.63 2011-05-18 06:40:02.000 138 33365.05 352.36 2353.42 37.63 2011-05-18 06:40:03.000 138 33365.02 352.38 2353.38 37.63 2011-05-18 06:40:04.000 138 33365.00 352.43 2353.28 37.63 2011-05-18 06:40:05.000 138 33365.03 352.44 2353.37 37.63 2011-05-18 06:40:06.000 138 33364.99 352.45 2353.34 37.63 2011-05-18 06:40:07.000 138 33365.07 352.42 2353.38 37.63 2011-05-18 06:40:08.000 138 33365.02 352.44 2353.33 37.63 2011-05-18 06:40:09.000 138 33365.03 352.47 2353.29 37.63 2011-05-18 06:40:10.000 138 33365.02 352.48 2353.41 37.63 2011-05-18 06:40:11.000 138 33365.07 352.45 2353.23 37.63 2011-05-18 06:40:12.000 138 33365.05 352.49 2353.31 37.63 2011-05-18 06:40:13.000 138 33365.02 352.46 2353.33 37.63 2011-05-18 06:40:14.000 138 33365.16 352.45 2353.30 37.63 2011-05-18 06:40:15.000 138 33365.04 352.50 2353.31 37.63 2011-05-18 06:40:16.000 138 33365.05 352.50 2353.32 37.63 2011-05-18 06:40:17.000 138 33365.03 352.52 2353.38 37.63 2011-05-18 06:40:18.000 138 33365.11 352.53 2353.39 37.63 2011-05-18 06:40:19.000 138 33364.96 352.51 2353.33 37.63 2011-05-18 06:40:20.000 138 33365.22 352.47 2353.39 37.63 2011-05-18 06:40:21.000 138 33365.15 352.48 2353.37 37.63 2011-05-18 06:40:22.000 138 33365.11 352.53 2353.40 37.63 2011-05-18 06:40:23.000 138 33365.18 352.52 2353.34 37.63 2011-05-18 06:40:24.000 138 33365.09 352.56 2353.29 37.63 2011-05-18 06:40:25.000 138 33365.04 352.55 2353.37 37.63 2011-05-18 06:40:26.000 138 33365.17 352.53 2353.32 37.63 2011-05-18 06:40:27.000 138 33365.17 352.54 2353.31 37.63 2011-05-18 06:40:28.000 138 33365.25 352.57 2353.35 37.63 2011-05-18 06:40:29.000 138 33365.25 352.59 2353.29 37.63 2011-05-18 06:40:30.000 138 33365.27 352.61 2353.31 37.63 2011-05-18 06:40:31.000 138 33365.26 352.60 2353.25 37.63 2011-05-18 06:40:32.000 138 33365.18 352.62 2353.28 37.63 2011-05-18 06:40:33.000 138 33365.19 352.61 2353.29 37.63 2011-05-18 06:40:34.000 138 33365.28 352.67 2353.29 37.63 2011-05-18 06:40:35.000 138 33365.34 352.67 2353.28 37.63 2011-05-18 06:40:36.000 138 33365.28 352.65 2353.28 37.63 2011-05-18 06:40:37.000 138 33365.39 352.69 2353.27 37.63 2011-05-18 06:40:38.000 138 33365.38 352.73 2353.26 37.63 2011-05-18 06:40:39.000 138 33365.41 352.70 2353.19 37.63 2011-05-18 06:40:40.000 138 33365.39 352.73 2353.25 37.63 2011-05-18 06:40:41.000 138 33365.44 352.74 2353.26 37.63 2011-05-18 06:40:42.000 138 33365.43 352.74 2353.23 37.63 2011-05-18 06:40:43.000 138 33365.48 352.74 2353.19 37.63 2011-05-18 06:40:44.000 138 33365.41 352.76 2353.19 37.63 2011-05-18 06:40:45.000 138 33365.50 352.77 2353.20 37.63 2011-05-18 06:40:46.000 138 33365.42 352.79 2353.20 37.63 2011-05-18 06:40:47.000 138 33365.45 352.79 2353.14 37.63 2011-05-18 06:40:48.000 138 33365.44 352.75 2353.18 37.63 2011-05-18 06:40:49.000 138 33365.49 352.76 2353.08 37.63 2011-05-18 06:40:50.000 138 33365.54 352.74 2353.20 37.63 2011-05-18 06:40:51.000 138 33365.50 352.76 2353.16 37.63 2011-05-18 06:40:52.000 138 33365.53 352.77 2353.13 37.63 2011-05-18 06:40:53.000 138 33365.56 352.73 2353.13 37.63 2011-05-18 06:40:54.000 138 33365.61 352.74 2353.13 37.63 2011-05-18 06:40:55.000 138 33365.52 352.75 2353.09 37.63 2011-05-18 06:40:56.000 138 33365.46 352.73 2353.16 37.63 2011-05-18 06:40:57.000 138 33365.46 352.73 2353.11 37.63 2011-05-18 06:40:58.000 138 33365.48 352.73 2353.14 37.63 2011-05-18 06:40:59.000 138 33365.44 352.74 2353.14 37.63 2011-05-18 06:41:00.000 138 33365.45 352.74 2353.09 37.63 2011-05-18 06:41:01.000 138 33365.58 352.72 2353.16 37.63 2011-05-18 06:41:02.000 138 33365.50 352.69 2353.07 37.63 2011-05-18 06:41:03.000 138 33365.50 352.73 2353.04 37.63 2011-05-18 06:41:04.000 138 33365.48 352.68 2353.07 37.63 2011-05-18 06:41:05.000 138 33365.55 352.69 2353.06 37.63 2011-05-18 06:41:06.000 138 33365.58 352.69 2353.06 37.63 2011-05-18 06:41:07.000 138 33365.55 352.69 2353.09 37.63 2011-05-18 06:41:08.000 138 33365.53 352.66 2353.11 37.63 2011-05-18 06:41:09.000 138 33365.55 352.66 2353.13 37.63 2011-05-18 06:41:10.000 138 33365.55 352.67 2353.11 37.63 2011-05-18 06:41:11.000 138 33365.48 352.67 2353.03 37.63 2011-05-18 06:41:12.000 138 33365.44 352.68 2353.07 37.63 2011-05-18 06:41:13.000 138 33365.48 352.71 2353.08 37.63 2011-05-18 06:41:14.000 138 33365.50 352.68 2353.06 37.63 2011-05-18 06:41:15.000 138 33365.57 352.68 2353.07 37.63 2011-05-18 06:41:16.000 138 33365.55 352.71 2353.04 37.63 2011-05-18 06:41:17.000 138 33365.64 352.67 2353.11 37.63 2011-05-18 06:41:18.000 138 33365.61 352.70 2353.04 37.63 2011-05-18 06:41:19.000 138 33365.67 352.67 2353.12 37.63 2011-05-18 06:41:20.000 138 33365.67 352.74 2353.03 37.63 2011-05-18 06:41:21.000 138 33365.68 352.71 2353.01 37.63 2011-05-18 06:41:22.000 138 33365.73 352.73 2353.04 37.63 2011-05-18 06:41:23.000 138 33365.69 352.74 2353.05 37.63 2011-05-18 06:41:24.000 138 33365.65 352.70 2353.05 37.63 2011-05-18 06:41:25.000 138 33365.81 352.72 2353.04 37.63 2011-05-18 06:41:26.000 138 33365.75 352.73 2352.95 37.63 2011-05-18 06:41:27.000 138 33365.74 352.73 2352.95 37.63 2011-05-18 06:41:28.000 138 33365.83 352.75 2352.93 37.63 2011-05-18 06:41:29.000 138 33365.80 352.75 2353.01 37.63 2011-05-18 06:41:30.000 138 33365.86 352.71 2352.94 37.63 2011-05-18 06:41:31.000 138 33365.81 352.77 2352.97 37.63 2011-05-18 06:41:32.000 138 33365.90 352.74 2352.94 37.63 2011-05-18 06:41:33.000 138 33365.90 352.73 2352.92 37.63 2011-05-18 06:41:34.000 138 33365.92 352.80 2352.89 37.63 2011-05-18 06:41:35.000 138 33365.95 352.80 2352.94 37.63 2011-05-18 06:41:36.000 138 33365.92 352.81 2352.93 37.63 2011-05-18 06:41:37.000 138 33366.05 352.83 2352.90 37.63 2011-05-18 06:41:38.000 138 33365.86 352.82 2352.93 37.63 2011-05-18 06:41:39.000 138 33366.00 352.80 2352.91 37.63 2011-05-18 06:41:40.000 138 33365.97 352.87 2352.94 37.63 2011-05-18 06:41:41.000 138 33366.03 352.90 2352.82 37.63 2011-05-18 06:41:42.000 138 33365.96 352.86 2352.91 37.63 2011-05-18 06:41:43.000 138 33366.11 352.92 2352.89 37.63 2011-05-18 06:41:44.000 138 33366.10 352.87 2352.82 37.63 2011-05-18 06:41:45.000 138 33366.04 352.91 2352.86 37.63 2011-05-18 06:41:46.000 138 33366.22 352.99 2352.86 37.63 2011-05-18 06:41:47.000 138 33366.17 352.92 2352.82 37.63 2011-05-18 06:41:48.000 138 33366.17 352.99 2352.90 37.63 2011-05-18 06:41:49.000 138 33366.17 353.02 2352.82 37.63 2011-05-18 06:41:50.000 138 33366.19 353.01 2352.79 37.63 2011-05-18 06:41:51.000 138 33366.21 353.01 2352.79 37.63 2011-05-18 06:41:52.000 138 33366.24 353.03 2352.80 37.63 2011-05-18 06:41:53.000 138 33366.32 353.01 2352.79 37.63 2011-05-18 06:41:54.000 138 33366.15 353.06 2352.81 37.63 2011-05-18 06:41:55.000 138 33366.29 353.06 2352.76 37.63 2011-05-18 06:41:56.000 138 33366.21 353.04 2352.75 37.63 2011-05-18 06:41:57.000 138 33366.27 353.05 2352.80 37.63 2011-05-18 06:41:58.000 138 33366.15 353.04 2352.75 37.63 2011-05-18 06:41:59.000 138 33366.22 353.10 2352.67 37.63 2011-05-18 06:42:00.000 138 33366.16 353.05 2352.62 37.63 2011-05-18 06:42:01.000 138 33366.29 353.06 2352.65 37.63 2011-05-18 06:42:02.000 138 33366.30 353.02 2352.68 37.63 2011-05-18 06:42:03.000 138 33366.29 353.03 2352.63 37.63 2011-05-18 06:42:04.000 138 33366.28 353.04 2352.57 37.63 2011-05-18 06:42:05.000 138 33366.16 353.01 2352.71 37.63 2011-05-18 06:42:06.000 138 33366.15 353.01 2352.66 37.63 2011-05-18 06:42:07.000 138 33366.21 353.04 2352.66 37.63 2011-05-18 06:42:08.000 138 33366.17 353.02 2352.64 37.63 2011-05-18 06:42:09.000 138 33366.15 352.99 2352.64 37.63 2011-05-18 06:42:10.000 138 33366.08 353.06 2352.64 37.63 2011-05-18 06:42:11.000 138 33366.15 353.02 2352.63 37.63 2011-05-18 06:42:12.000 138 33366.15 353.01 2352.58 37.63 2011-05-18 06:42:13.000 138 33366.19 353.00 2352.61 37.63 2011-05-18 06:42:14.000 138 33366.04 353.02 2352.67 37.63 2011-05-18 06:42:15.000 138 33366.13 352.99 2352.66 37.63 2011-05-18 06:42:16.000 138 33366.12 352.96 2352.64 37.63 2011-05-18 06:42:17.000 138 33366.08 352.99 2352.61 37.63 2011-05-18 06:42:18.000 138 33366.20 352.96 2352.60 37.63 2011-05-18 06:42:19.000 138 33366.14 352.98 2352.65 37.63 2011-05-18 06:42:20.000 138 33366.06 352.94 2352.76 37.63 2011-05-18 06:42:21.000 138 33366.02 352.94 2352.63 37.63 2011-05-18 06:42:22.000 138 33366.00 352.91 2352.73 37.63 2011-05-18 06:42:23.000 138 33366.06 352.93 2352.70 37.63 2011-05-18 06:42:24.000 138 33365.99 352.97 2352.72 37.63 2011-05-18 06:42:25.000 138 33366.07 352.93 2352.64 37.63 2011-05-18 06:42:26.000 138 33366.17 352.90 2352.63 37.63 2011-05-18 06:42:27.000 138 33366.00 352.91 2352.68 37.63 2011-05-18 06:42:28.000 138 33366.05 352.92 2352.67 37.63 2011-05-18 06:42:29.000 138 33366.11 352.92 2352.76 37.63 2011-05-18 06:42:30.000 138 33366.05 352.95 2352.66 37.63 2011-05-18 06:42:31.000 138 33366.09 352.94 2352.66 37.63 2011-05-18 06:42:32.000 138 33365.97 352.92 2352.74 37.63 2011-05-18 06:42:33.000 138 33366.01 352.91 2352.73 37.63 2011-05-18 06:42:34.000 138 33365.94 352.91 2352.75 37.63 2011-05-18 06:42:35.000 138 33366.09 352.91 2352.70 37.63 2011-05-18 06:42:36.000 138 33366.08 352.94 2352.63 37.63 2011-05-18 06:42:37.000 138 33366.11 352.92 2352.74 37.63 2011-05-18 06:42:38.000 138 33366.03 352.95 2352.82 37.63 2011-05-18 06:42:39.000 138 33366.11 352.98 2352.76 37.63 2011-05-18 06:42:40.000 138 33366.07 352.99 2352.67 37.63 2011-05-18 06:42:41.000 138 33366.20 352.97 2352.74 37.63 2011-05-18 06:42:42.000 138 33366.12 352.99 2352.79 37.63 2011-05-18 06:42:43.000 138 33366.09 353.03 2352.67 37.63 2011-05-18 06:42:44.000 138 33366.24 353.03 2352.73 37.63 2011-05-18 06:42:45.000 138 33366.24 353.02 2352.75 37.63 2011-05-18 06:42:46.000 138 33366.22 353.04 2352.77 37.63 2011-05-18 06:42:47.000 138 33366.26 353.10 2352.79 37.63 2011-05-18 06:42:48.000 138 33366.25 353.10 2352.61 37.63 2011-05-18 06:42:49.000 138 33366.37 353.09 2352.75 37.63 2011-05-18 06:42:50.000 138 33366.33 353.13 2352.70 37.63 2011-05-18 06:42:51.000 138 33366.30 353.17 2352.72 37.63 2011-05-18 06:42:52.000 138 33366.36 353.14 2352.66 37.63 2011-05-18 06:42:53.000 138 33366.40 353.19 2352.65 37.63 2011-05-18 06:42:54.000 138 33366.36 353.20 2352.70 37.63 2011-05-18 06:42:55.000 138 33366.39 353.19 2352.63 37.63 2011-05-18 06:42:56.000 138 33366.43 353.23 2352.69 37.63 2011-05-18 06:42:57.000 138 33366.39 353.21 2352.66 37.63 2011-05-18 06:42:58.000 138 33366.40 353.21 2352.66 37.63 2011-05-18 06:42:59.000 138 33366.42 353.15 2352.51 37.63 2011-05-18 06:43:00.000 138 33366.48 353.26 2352.61 37.63 2011-05-18 06:43:01.000 138 33366.51 353.21 2352.64 37.63 2011-05-18 06:43:02.000 138 33366.43 353.30 2352.64 37.63 2011-05-18 06:43:03.000 138 33366.46 353.26 2352.62 37.63 2011-05-18 06:43:04.000 138 33366.45 353.21 2352.58 37.63 2011-05-18 06:43:05.000 138 33366.44 353.21 2352.59 37.63 2011-05-18 06:43:06.000 138 33366.39 353.23 2352.60 37.63 2011-05-18 06:43:07.000 138 33366.43 353.21 2352.60 37.63 2011-05-18 06:43:08.000 138 33366.43 353.20 2352.51 37.63 2011-05-18 06:43:09.000 138 33366.32 353.19 2352.56 37.63 2011-05-18 06:43:10.000 138 33366.46 353.17 2352.49 37.63 2011-05-18 06:43:11.000 138 33366.39 353.18 2352.42 37.63 2011-05-18 06:43:12.000 138 33366.38 353.20 2352.50 37.63 2011-05-18 06:43:13.000 138 33366.35 353.16 2352.54 37.63 2011-05-18 06:43:14.000 138 33366.35 353.24 2352.54 37.63 2011-05-18 06:43:15.000 138 33366.33 353.22 2352.48 37.63 2011-05-18 06:43:16.000 138 33366.34 353.21 2352.55 37.63 2011-05-18 06:43:17.000 138 33366.36 353.19 2352.49 37.63 2011-05-18 06:43:18.000 138 33366.43 353.22 2352.49 37.63 2011-05-18 06:43:19.000 138 33366.25 353.20 2352.51 37.63 2011-05-18 06:43:20.000 138 33366.35 353.21 2352.45 37.63 2011-05-18 06:43:21.000 138 33366.22 353.19 2352.51 37.63 2011-05-18 06:43:22.000 138 33366.23 353.25 2352.60 37.63 2011-05-18 06:43:23.000 138 33366.21 353.19 2352.53 37.63 2011-05-18 06:43:24.000 138 33366.31 353.23 2352.53 37.63 2011-05-18 06:43:25.000 138 33366.22 353.21 2352.54 37.63 2011-05-18 06:43:26.000 138 33366.08 353.19 2352.54 37.63 2011-05-18 06:43:27.000 138 33366.15 353.19 2352.55 37.63 2011-05-18 06:43:28.000 138 33366.20 353.19 2352.56 37.63 2011-05-18 06:43:29.000 138 33366.24 353.20 2352.60 37.63 2011-05-18 06:43:30.000 138 33366.11 353.19 2352.47 37.63 2011-05-18 06:43:31.000 138 33366.21 353.20 2352.50 37.63 2011-05-18 06:43:32.000 138 33366.02 353.21 2352.50 37.63 2011-05-18 06:43:33.000 138 33366.06 353.20 2352.47 37.63 2011-05-18 06:43:34.000 138 33366.15 353.23 2352.55 37.63 2011-05-18 06:43:35.000 138 33366.11 353.18 2352.55 37.63 2011-05-18 06:43:36.000 138 33366.13 353.16 2352.53 37.63 2011-05-18 06:43:37.000 138 33366.14 353.17 2352.58 37.63 2011-05-18 06:43:38.000 138 33366.08 353.18 2352.63 37.63 2011-05-18 06:43:39.000 138 33366.07 353.14 2352.61 37.63 2011-05-18 06:43:40.000 138 33366.05 353.19 2352.64 37.63 2011-05-18 06:43:41.000 138 33366.13 353.12 2352.72 37.63 2011-05-18 06:43:42.000 138 33366.15 353.13 2352.64 37.63 2011-05-18 06:43:43.000 138 33366.09 353.20 2352.69 37.63 2011-05-18 06:43:44.000 138 33366.17 353.09 2352.66 37.63 2011-05-18 06:43:45.000 138 33366.11 353.12 2352.59 37.63 2011-05-18 06:43:46.000 138 33366.09 353.13 2352.69 37.63 2011-05-18 06:43:47.000 138 33366.12 353.10 2352.64 37.63 2011-05-18 06:43:48.000 138 33366.12 353.13 2352.64 37.63 2011-05-18 06:43:49.000 138 33366.22 353.14 2352.56 37.63 2011-05-18 06:43:50.000 138 33366.15 353.15 2352.73 37.63 2011-05-18 06:43:51.000 138 33366.11 353.14 2352.70 37.63 2011-05-18 06:43:52.000 138 33366.14 353.13 2352.69 37.63 2011-05-18 06:43:53.000 138 33366.15 353.12 2352.61 37.63 2011-05-18 06:43:54.000 138 33366.20 353.14 2352.66 37.63 2011-05-18 06:43:55.000 138 33366.19 353.14 2352.66 37.63 2011-05-18 06:43:56.000 138 33366.27 353.11 2352.60 37.63 2011-05-18 06:43:57.000 138 33366.11 353.12 2352.58 37.63 2011-05-18 06:43:58.000 138 33366.18 353.13 2352.59 37.63 2011-05-18 06:43:59.000 138 33366.18 353.15 2352.74 37.63 2011-05-18 06:44:00.000 138 33366.22 353.19 2352.63 37.63 2011-05-18 06:44:01.000 138 33366.11 353.19 2352.64 37.63 2011-05-18 06:44:02.000 138 33366.19 353.21 2352.66 37.63 2011-05-18 06:44:03.000 138 33366.22 353.20 2352.71 37.63 2011-05-18 06:44:04.000 138 33366.22 353.16 2352.71 37.63 2011-05-18 06:44:05.000 138 33366.30 353.22 2352.61 37.63 2011-05-18 06:44:06.000 138 33366.17 353.19 2352.57 37.63 2011-05-18 06:44:07.000 138 33366.22 353.17 2352.63 37.63 2011-05-18 06:44:08.000 138 33366.22 353.20 2352.62 37.63 2011-05-18 06:44:09.000 138 33366.29 353.19 2352.57 37.63 2011-05-18 06:44:10.000 138 33366.27 353.18 2352.58 37.63 2011-05-18 06:44:11.000 138 33366.23 353.20 2352.65 37.63 2011-05-18 06:44:12.000 138 33366.19 353.20 2352.58 37.63 2011-05-18 06:44:13.000 138 33366.35 353.22 2352.53 37.63 2011-05-18 06:44:14.000 138 33366.38 353.22 2352.56 37.63 2011-05-18 06:44:15.000 138 33366.36 353.23 2352.61 37.63 2011-05-18 06:44:16.000 138 33366.34 353.23 2352.57 37.63 2011-05-18 06:44:17.000 138 33366.38 353.24 2352.54 37.63 2011-05-18 06:44:18.000 138 33366.35 353.20 2352.56 37.63 2011-05-18 06:44:19.000 138 33366.45 353.24 2352.63 37.63 2011-05-18 06:44:20.000 138 33366.33 353.22 2352.61 37.63 2011-05-18 06:44:21.000 138 33366.40 353.20 2352.59 37.63 2011-05-18 06:44:22.000 138 33366.47 353.23 2352.50 37.63 2011-05-18 06:44:23.000 138 33366.49 353.25 2352.51 37.63 2011-05-18 06:44:24.000 138 33366.46 353.26 2352.51 37.63 2011-05-18 06:44:25.000 138 33366.47 353.21 2352.43 37.63 2011-05-18 06:44:26.000 138 33366.52 353.31 2352.53 37.63 2011-05-18 06:44:27.000 138 33366.51 353.29 2352.48 37.63 2011-05-18 06:44:28.000 138 33366.43 353.25 2352.57 37.63 2011-05-18 06:44:29.000 138 33366.47 353.27 2352.45 37.63 2011-05-18 06:44:30.000 138 33366.53 353.28 2352.49 37.63 2011-05-18 06:44:31.000 138 33366.53 353.30 2352.51 37.63 2011-05-18 06:44:32.000 138 33366.58 353.32 2352.45 37.63 2011-05-18 06:44:33.000 138 33366.55 353.32 2352.44 37.63 2011-05-18 06:44:34.000 138 33366.60 353.31 2352.44 37.63 2011-05-18 06:44:35.000 138 33366.65 353.36 2352.44 37.63 2011-05-18 06:44:36.000 138 33366.64 353.30 2352.44 37.63 2011-05-18 06:44:37.000 138 33366.56 353.35 2352.47 37.63 2011-05-18 06:44:38.000 138 33366.70 353.29 2352.48 37.63 2011-05-18 06:44:39.000 138 33366.65 353.34 2352.39 37.63 2011-05-18 06:44:40.000 138 33366.68 353.39 2352.34 37.63 2011-05-18 06:44:41.000 138 33366.79 353.35 2352.42 37.63 2011-05-18 06:44:42.000 138 33366.68 353.37 2352.42 37.63 2011-05-18 06:44:43.000 138 33366.65 353.40 2352.41 37.63 2011-05-18 06:44:44.000 138 33366.71 353.43 2352.44 37.63 2011-05-18 06:44:45.000 138 33366.79 353.41 2352.52 37.63 2011-05-18 06:44:46.000 138 33366.69 353.36 2352.41 37.63 2011-05-18 06:44:47.000 138 33366.74 353.39 2352.42 37.63 2011-05-18 06:44:48.000 138 33366.69 353.40 2352.36 37.63 2011-05-18 06:44:49.000 138 33366.67 353.42 2352.39 37.63 2011-05-18 06:44:50.000 138 33366.79 353.43 2352.38 37.63 2011-05-18 06:44:51.000 138 33366.82 353.41 2352.36 37.63 2011-05-18 06:44:52.000 138 33366.75 353.36 2352.42 37.63 2011-05-18 06:44:53.000 138 33366.74 353.43 2352.39 37.63 2011-05-18 06:44:54.000 138 33366.75 353.37 2352.36 37.63 2011-05-18 06:44:55.000 138 33366.77 353.41 2352.29 37.63 2011-05-18 06:44:56.000 138 33366.74 353.46 2352.41 37.63 2011-05-18 06:44:57.000 138 33366.79 353.44 2352.34 37.63 2011-05-18 06:44:58.000 138 33366.74 353.43 2352.30 37.63 2011-05-18 06:44:59.000 138 33366.78 353.41 2352.29 37.63 2011-05-18 06:45:00.000 138 33366.85 353.39 2352.35 37.63 2011-05-18 06:45:01.000 138 33366.67 353.43 2352.30 37.63 2011-05-18 06:45:02.000 138 33366.85 353.42 2352.29 37.63 2011-05-18 06:45:03.000 138 33366.76 353.42 2352.38 37.63 2011-05-18 06:45:04.000 138 33366.80 353.39 2352.29 37.63 2011-05-18 06:45:05.000 138 33366.74 353.40 2352.28 37.63 2011-05-18 06:45:06.000 138 33366.74 353.41 2352.39 37.63 2011-05-18 06:45:07.000 138 33366.77 353.37 2352.30 37.63 2011-05-18 06:45:08.000 138 33366.70 353.40 2352.29 37.63 2011-05-18 06:45:09.000 138 33366.72 353.37 2352.32 37.63 2011-05-18 06:45:10.000 138 33366.61 353.37 2352.29 37.63 2011-05-18 06:45:11.000 138 33366.68 353.42 2352.34 37.63 2011-05-18 06:45:12.000 138 33366.62 353.38 2352.27 37.63 2011-05-18 06:45:13.000 138 33366.71 353.34 2352.29 37.63 2011-05-18 06:45:14.000 138 33366.65 353.40 2352.28 37.63 2011-05-18 06:45:15.000 138 33366.70 353.39 2352.26 37.63 2011-05-18 06:45:16.000 138 33366.76 353.36 2352.26 37.63 2011-05-18 06:45:17.000 138 33366.76 353.40 2352.30 37.63 2011-05-18 06:45:18.000 138 33366.65 353.38 2352.38 37.63 2011-05-18 06:45:19.000 138 33366.74 353.40 2352.29 37.63 2011-05-18 06:45:20.000 138 33366.66 353.41 2352.26 37.63 2011-05-18 06:45:21.000 138 33366.67 353.43 2352.30 37.63 2011-05-18 06:45:22.000 138 33366.72 353.43 2352.27 37.63 2011-05-18 06:45:23.000 138 33366.73 353.41 2352.28 37.63 2011-05-18 06:45:24.000 138 33366.58 353.41 2352.20 37.63 2011-05-18 06:45:25.000 138 33366.70 353.45 2352.36 37.63 2011-05-18 06:45:26.000 138 33366.81 353.45 2352.35 37.63 2011-05-18 06:45:27.000 138 33366.73 353.44 2352.28 37.63 2011-05-18 06:45:28.000 138 33366.77 353.42 2352.29 37.63 2011-05-18 06:45:29.000 138 33366.78 353.49 2352.40 37.63 2011-05-18 06:45:30.000 138 33366.77 353.46 2352.36 37.63 2011-05-18 06:45:31.000 138 33366.90 353.50 2352.36 37.63 2011-05-18 06:45:32.000 138 33366.89 353.47 2352.26 37.63 2011-05-18 06:45:33.000 138 33366.88 353.43 2352.29 37.63 2011-05-18 06:45:34.000 138 33366.89 353.53 2352.41 37.63 2011-05-18 06:45:35.000 138 33366.93 353.53 2352.33 37.63 2011-05-18 06:45:36.000 138 33367.07 353.56 2352.28 37.63 2011-05-18 06:45:37.000 138 33366.93 353.54 2352.32 37.63 2011-05-18 06:45:38.000 138 33367.05 353.54 2352.30 37.63 2011-05-18 06:45:39.000 138 33366.99 353.54 2352.34 37.63 2011-05-18 06:45:40.000 138 33367.09 353.57 2352.30 37.63 2011-05-18 06:45:41.000 138 33367.12 353.57 2352.32 37.63 2011-05-18 06:45:42.000 138 33367.11 353.57 2352.23 37.63 2011-05-18 06:45:43.000 138 33367.12 353.58 2352.17 37.63 2011-05-18 06:45:44.000 138 33367.10 353.57 2352.24 37.63 2011-05-18 06:45:45.000 138 33367.14 353.59 2352.26 37.63 2011-05-18 06:45:46.000 138 33367.18 353.59 2352.28 37.63 2011-05-18 06:45:47.000 138 33367.12 353.60 2352.16 37.63 2011-05-18 06:45:48.000 138 33367.10 353.61 2352.22 37.63 2011-05-18 06:45:49.000 138 33367.20 353.63 2352.22 37.63 2011-05-18 06:45:50.000 138 33367.30 353.61 2352.16 37.63 2011-05-18 06:45:51.000 138 33367.21 353.60 2352.14 37.63 2011-05-18 06:45:52.000 138 33367.21 353.66 2352.21 37.63 2011-05-18 06:45:53.000 138 33367.25 353.59 2352.14 37.63 2011-05-18 06:45:54.000 138 33367.38 353.65 2352.10 37.63 2011-05-18 06:45:55.000 138 33367.18 353.63 2352.04 37.63 2011-05-18 06:45:56.000 138 33367.27 353.65 2352.21 37.63 2011-05-18 06:45:57.000 138 33367.25 353.64 2352.19 37.63 2011-05-18 06:45:58.000 138 33367.32 353.64 2352.09 37.63 2011-05-18 06:45:59.000 138 33367.29 353.63 2352.01 37.63 2011-05-18 06:46:00.000 138 33367.29 353.66 2352.14 37.63 2011-05-18 06:46:01.000 138 33367.17 353.67 2352.06 37.63 2011-05-18 06:46:02.000 138 33367.29 353.69 2352.12 37.63 2011-05-18 06:46:03.000 138 33367.25 353.70 2352.03 37.63 2011-05-18 06:46:04.000 138 33367.20 353.65 2352.11 37.63 2011-05-18 06:46:05.000 138 33367.15 353.65 2352.13 37.63 2011-05-18 06:46:06.000 138 33367.21 353.69 2352.07 37.63 2011-05-18 06:46:07.000 138 33367.21 353.62 2351.93 37.63 2011-05-18 06:46:08.000 138 33367.33 353.67 2352.03 37.63 2011-05-18 06:46:09.000 138 33367.25 353.67 2352.01 37.63 2011-05-18 06:46:10.000 138 33367.26 353.69 2352.07 37.63 2011-05-18 06:46:11.000 138 33367.29 353.68 2352.05 37.63 2011-05-18 06:46:12.000 138 33367.23 353.73 2351.98 37.63 2011-05-18 06:46:13.000 138 33367.19 353.68 2352.05 37.63 2011-05-18 06:46:14.000 138 33367.30 353.66 2352.17 37.63 2011-05-18 06:46:15.000 138 33367.25 353.68 2352.05 37.63 2011-05-18 06:46:16.000 138 33367.24 353.67 2351.96 37.63 2011-05-18 06:46:17.000 138 33367.35 353.69 2352.13 37.63 2011-05-18 06:46:18.000 138 33367.32 353.71 2352.11 37.63 2011-05-18 06:46:19.000 138 33367.21 353.69 2352.02 37.63 2011-05-18 06:46:20.000 138 33367.33 353.70 2352.00 37.63 2011-05-18 06:46:21.000 138 33367.32 353.69 2352.05 37.63 2011-05-18 06:46:22.000 138 33367.26 353.67 2352.03 37.63 2011-05-18 06:46:23.000 138 33367.26 353.70 2352.07 37.63 2011-05-18 06:46:24.000 138 33367.26 353.69 2352.05 37.63 2011-05-18 06:46:25.000 138 33367.20 353.71 2352.04 37.63 2011-05-18 06:46:26.000 138 33367.20 353.74 2352.05 37.63 2011-05-18 06:46:27.000 138 33367.39 353.76 2352.07 37.63 2011-05-18 06:46:28.000 138 33367.27 353.75 2352.01 37.63 2011-05-18 06:46:29.000 138 33367.27 353.74 2351.96 37.63 2011-05-18 06:46:30.000 138 33367.33 353.74 2351.91 37.63 2011-05-18 06:46:31.000 138 33367.30 353.72 2352.08 37.63 2011-05-18 06:46:32.000 138 33367.34 353.78 2352.04 37.63 2011-05-18 06:46:33.000 138 33367.36 353.81 2352.04 37.63 2011-05-18 06:46:34.000 138 33367.28 353.77 2352.00 37.63 2011-05-18 06:46:35.000 138 33367.29 353.80 2351.99 37.63 2011-05-18 06:46:36.000 138 33367.31 353.76 2352.08 37.63 2011-05-18 06:46:37.000 138 33367.42 353.79 2351.97 37.63 2011-05-18 06:46:38.000 138 33367.43 353.78 2352.01 37.63 2011-05-18 06:46:39.000 138 33367.38 353.74 2352.02 37.63 2011-05-18 06:46:40.000 138 33367.43 353.81 2352.04 37.63 2011-05-18 06:46:41.000 138 33367.48 353.82 2352.00 37.63 2011-05-18 06:46:42.000 138 33367.42 353.80 2352.04 37.63 2011-05-18 06:46:43.000 138 33367.54 353.81 2351.95 37.63 2011-05-18 06:46:44.000 138 33367.45 353.76 2352.05 37.63 2011-05-18 06:46:45.000 138 33367.50 353.80 2352.06 37.63 2011-05-18 06:46:46.000 138 33367.41 353.76 2351.98 37.63 2011-05-18 06:46:47.000 138 33367.48 353.77 2351.98 37.63 2011-05-18 06:46:48.000 138 33367.45 353.80 2351.92 37.63 2011-05-18 06:46:49.000 138 33367.53 353.81 2351.91 37.63 2011-05-18 06:46:50.000 138 33367.42 353.86 2351.90 37.63 2011-05-18 06:46:51.000 138 33367.47 353.82 2351.85 37.63 2011-05-18 06:46:52.000 138 33367.49 353.81 2351.91 37.63 2011-05-18 06:46:53.000 138 33367.54 353.79 2351.98 37.63 2011-05-18 06:46:54.000 138 33367.57 353.74 2351.89 37.63 2011-05-18 06:46:55.000 138 33367.49 353.80 2351.92 37.63 2011-05-18 06:46:56.000 138 33367.46 353.79 2351.93 37.63 2011-05-18 06:46:57.000 138 33367.51 353.80 2351.91 37.63 2011-05-18 06:46:58.000 138 33367.53 353.81 2351.88 37.63 2011-05-18 06:46:59.000 138 33367.45 353.76 2351.86 37.63 2011-05-18 06:47:00.000 138 33367.53 353.79 2351.88 37.63 2011-05-18 06:47:01.000 138 33367.56 353.76 2351.88 37.63 2011-05-18 06:47:02.000 138 33367.48 353.81 2351.93 37.63 2011-05-18 06:47:03.000 138 33367.47 353.82 2351.90 37.63 2011-05-18 06:47:04.000 138 33367.56 353.82 2351.87 37.63 2011-05-18 06:47:05.000 138 33367.58 353.81 2351.82 37.63 2011-05-18 06:47:06.000 138 33367.48 353.83 2351.86 37.63 2011-05-18 06:47:07.000 138 33367.53 353.85 2351.83 37.63 2011-05-18 06:47:08.000 138 33367.57 353.85 2351.84 37.63 2011-05-18 06:47:09.000 138 33367.39 353.85 2351.81 37.63 2011-05-18 06:47:10.000 138 33367.42 353.85 2351.85 37.63 2011-05-18 06:47:11.000 138 33367.42 353.84 2351.81 37.63 2011-05-18 06:47:12.000 138 33367.45 353.83 2351.77 37.63 2011-05-18 06:47:13.000 138 33367.45 353.86 2351.76 37.63 2011-05-18 06:47:14.000 138 33367.49 353.85 2351.88 37.63 2011-05-18 06:47:15.000 138 33367.40 353.84 2351.86 37.63 2011-05-18 06:47:16.000 138 33367.37 353.84 2351.83 37.63 2011-05-18 06:47:17.000 138 33367.35 353.85 2351.76 37.63 2011-05-18 06:47:18.000 138 33367.42 353.81 2351.85 37.63 2011-05-18 06:47:19.000 138 33367.47 353.84 2351.82 37.63 2011-05-18 06:47:20.000 138 33367.42 353.84 2351.88 37.63 2011-05-18 06:47:21.000 138 33367.38 353.81 2351.81 37.63 2011-05-18 06:47:22.000 138 33367.39 353.81 2351.82 37.63 2011-05-18 06:47:23.000 138 33367.35 353.83 2351.80 37.63 2011-05-18 06:47:24.000 138 33367.29 353.81 2351.83 37.63 2011-05-18 06:47:25.000 138 33367.39 353.85 2351.88 37.63 2011-05-18 06:47:26.000 138 33367.32 353.83 2351.87 37.63 2011-05-18 06:47:27.000 138 33367.30 353.81 2351.87 37.63 2011-05-18 06:47:28.000 138 33367.33 353.90 2351.80 37.63 2011-05-18 06:47:29.000 138 33367.30 353.85 2351.86 37.63 2011-05-18 06:47:30.000 138 33367.35 353.88 2351.84 37.63 2011-05-18 06:47:31.000 138 33367.24 353.90 2351.84 37.63 2011-05-18 06:47:32.000 138 33367.26 353.89 2351.82 37.63 2011-05-18 06:47:33.000 138 33367.32 353.88 2351.81 37.63 2011-05-18 06:47:34.000 138 33367.29 353.92 2351.82 37.63 2011-05-18 06:47:35.000 138 33367.33 353.87 2351.84 37.63 2011-05-18 06:47:36.000 138 33367.32 353.90 2351.83 37.63 2011-05-18 06:47:37.000 138 33367.33 353.88 2351.83 37.63 2011-05-18 06:47:38.000 138 33367.36 353.87 2351.82 37.63 2011-05-18 06:47:39.000 138 33367.28 353.86 2351.80 37.63 2011-05-18 06:47:40.000 138 33367.35 353.91 2351.86 37.63 2011-05-18 06:47:41.000 138 33367.31 353.93 2351.80 37.63 2011-05-18 06:47:42.000 138 33367.28 353.89 2351.82 37.63 2011-05-18 06:47:43.000 138 33367.42 353.89 2351.86 37.63 2011-05-18 06:47:44.000 138 33367.33 353.97 2351.80 37.63 2011-05-18 06:47:45.000 138 33367.30 353.93 2351.79 37.63 2011-05-18 06:47:46.000 138 33367.41 353.88 2351.83 37.63 2011-05-18 06:47:47.000 138 33367.36 353.89 2351.77 37.63 2011-05-18 06:47:48.000 138 33367.34 353.88 2351.79 37.63 2011-05-18 06:47:49.000 138 33367.49 353.91 2351.80 37.63 2011-05-18 06:47:50.000 138 33367.32 353.91 2351.85 37.63 2011-05-18 06:47:51.000 138 33367.32 353.88 2351.79 37.63 2011-05-18 06:47:52.000 138 33367.41 353.88 2351.79 37.63 2011-05-18 06:47:53.000 138 33367.43 353.88 2351.81 37.63 2011-05-18 06:47:54.000 138 33367.42 353.85 2351.85 37.63 2011-05-18 06:47:55.000 138 33367.45 353.87 2351.78 37.63 2011-05-18 06:47:56.000 138 33367.37 353.85 2351.79 37.63 2011-05-18 06:47:57.000 138 33367.27 353.84 2351.80 37.63 2011-05-18 06:47:58.000 138 33367.42 353.84 2351.68 37.63 2011-05-18 06:47:59.000 138 33367.36 353.82 2351.73 37.63 2011-05-18 06:48:00.000 138 33367.32 353.81 2351.83 37.63 2011-05-18 06:48:01.000 138 33367.32 353.82 2351.78 37.63 2011-05-18 06:48:02.000 138 33367.36 353.80 2351.88 37.63 2011-05-18 06:48:03.000 138 33367.31 353.80 2351.79 37.63 2011-05-18 06:48:04.000 138 33367.34 353.77 2351.83 37.63 2011-05-18 06:48:05.000 138 33367.32 353.81 2351.82 37.63 2011-05-18 06:48:06.000 138 33367.37 353.74 2351.74 37.63 2011-05-18 06:48:07.000 138 33367.27 353.77 2351.80 37.63 2011-05-18 06:48:08.000 138 33367.33 353.75 2351.68 37.63 2011-05-18 06:48:09.000 138 33367.32 353.75 2351.66 37.63 2011-05-18 06:48:10.000 138 33367.38 353.76 2351.78 37.63 2011-05-18 06:48:11.000 138 33367.29 353.74 2351.73 37.63 2011-05-18 06:48:12.000 138 33367.25 353.74 2351.83 37.63 2011-05-18 06:48:13.000 138 33367.26 353.68 2351.77 37.63 2011-05-18 06:48:14.000 138 33367.29 353.72 2351.72 37.63 2011-05-18 06:48:15.000 138 33367.26 353.68 2351.75 37.63 2011-05-18 06:48:16.000 138 33367.23 353.70 2351.66 37.63 2011-05-18 06:48:17.000 138 33367.29 353.70 2351.73 37.63 2011-05-18 06:48:18.000 138 33367.22 353.72 2351.70 37.63 2011-05-18 06:48:19.000 138 33367.17 353.70 2351.73 37.63 2011-05-18 06:48:20.000 138 33367.28 353.70 2351.73 37.63 2011-05-18 06:48:21.000 138 33367.21 353.67 2351.70 37.63 2011-05-18 06:48:22.000 138 33367.21 353.64 2351.76 37.63 2011-05-18 06:48:23.000 138 33367.14 353.69 2351.74 37.63 2011-05-18 06:48:24.000 138 33367.21 353.67 2351.77 37.63 2011-05-18 06:48:25.000 138 33367.21 353.65 2351.79 37.63 2011-05-18 06:48:26.000 138 33367.10 353.69 2351.74 37.63 2011-05-18 06:48:27.000 138 33367.11 353.66 2351.77 37.63 2011-05-18 06:48:28.000 138 33367.20 353.72 2351.72 37.63 2011-05-18 06:48:29.000 138 33367.20 353.64 2351.79 37.63 2011-05-18 06:48:30.000 138 33367.24 353.65 2351.68 37.63 2011-05-18 06:48:31.000 138 33367.18 353.60 2351.78 37.63 2011-05-18 06:48:32.000 138 33367.18 353.64 2351.82 37.63 2011-05-18 06:48:33.000 138 33367.16 353.63 2351.76 37.63 2011-05-18 06:48:34.000 138 33367.21 353.62 2351.81 37.63 2011-05-18 06:48:35.000 138 33367.29 353.65 2351.75 37.63 2011-05-18 06:48:36.000 138 33367.11 353.65 2351.76 37.63 2011-05-18 06:48:37.000 138 33367.20 353.67 2351.77 37.63 2011-05-18 06:48:38.000 138 33367.17 353.69 2351.81 37.63 2011-05-18 06:48:39.000 138 33367.15 353.68 2351.77 37.63 2011-05-18 06:48:40.000 138 33367.16 353.70 2351.76 37.63 2011-05-18 06:48:41.000 138 33367.19 353.71 2351.79 37.63 2011-05-18 06:48:42.000 138 33367.21 353.72 2351.82 37.63 2011-05-18 06:48:43.000 138 33367.33 353.65 2351.79 37.63 2011-05-18 06:48:44.000 138 33367.22 353.71 2351.73 37.63 2011-05-18 06:48:45.000 138 33367.20 353.70 2351.73 37.63 2011-05-18 06:48:46.000 138 33367.22 353.72 2351.77 37.63 2011-05-18 06:48:47.000 138 33367.16 353.72 2351.77 37.63 2011-05-18 06:48:48.000 138 33367.23 353.68 2351.74 37.63 2011-05-18 06:48:49.000 138 33367.26 353.66 2351.76 37.63 2011-05-18 06:48:50.000 138 33367.29 353.66 2351.80 37.63 2011-05-18 06:48:51.000 138 33367.27 353.69 2351.77 37.63 2011-05-18 06:48:52.000 138 33367.29 353.65 2351.88 37.63 2011-05-18 06:48:53.000 138 33367.25 353.69 2351.70 37.63 2011-05-18 06:48:54.000 138 33367.21 353.71 2351.74 37.63 2011-05-18 06:48:55.000 138 33367.31 353.71 2351.81 37.63 2011-05-18 06:48:56.000 138 33367.32 353.71 2351.70 37.63 2011-05-18 06:48:57.000 138 33367.31 353.68 2351.70 37.63 2011-05-18 06:48:58.000 138 33367.35 353.69 2351.77 37.63 2011-05-18 06:48:59.000 138 33367.27 353.70 2351.73 37.63 2011-05-18 06:49:00.000 138 33367.32 353.71 2351.74 37.63 2011-05-18 06:49:01.000 138 33367.35 353.66 2351.74 37.63 2011-05-18 06:49:02.000 138 33367.28 353.65 2351.76 37.63 2011-05-18 06:49:03.000 138 33367.33 353.62 2351.72 37.63 2011-05-18 06:49:04.000 138 33367.31 353.71 2351.67 37.63 2011-05-18 06:49:05.000 138 33367.38 353.68 2351.70 37.63 2011-05-18 06:49:06.000 138 33367.29 353.70 2351.68 37.63 2011-05-18 06:49:07.000 138 33367.30 353.63 2351.66 37.63 2011-05-18 06:49:08.000 138 33367.35 353.71 2351.73 37.63 2011-05-18 06:49:09.000 138 33367.29 353.67 2351.72 37.63 2011-05-18 06:49:10.000 138 33367.34 353.62 2351.70 37.63 2011-05-18 06:49:11.000 138 33367.38 353.68 2351.66 37.63 2011-05-18 06:49:12.000 138 33367.32 353.64 2351.61 37.63 2011-05-18 06:49:13.000 138 33367.38 353.65 2351.66 37.63 2011-05-18 06:49:14.000 138 33367.33 353.62 2351.60 37.63 2011-05-18 06:49:15.000 138 33367.39 353.58 2351.61 37.63 2011-05-18 06:49:16.000 138 33367.36 353.62 2351.67 37.63 2011-05-18 06:49:17.000 138 33367.39 353.62 2351.67 37.63 2011-05-18 06:49:18.000 138 33367.18 353.57 2351.62 37.63 2011-05-18 06:49:19.000 138 33367.34 353.60 2351.67 37.63 2011-05-18 06:49:20.000 138 33367.29 353.58 2351.61 37.63 2011-05-18 06:49:21.000 138 33367.31 353.60 2351.61 37.63 2011-05-18 06:49:22.000 138 33367.32 353.56 2351.64 37.63 2011-05-18 06:49:23.000 138 33367.28 353.57 2351.60 37.63 2011-05-18 06:49:24.000 138 33367.23 353.55 2351.61 37.63 2011-05-18 06:49:25.000 138 33367.33 353.59 2351.53 37.63 2011-05-18 06:49:26.000 138 33367.33 353.54 2351.64 37.63 2011-05-18 06:49:27.000 138 33367.26 353.50 2351.58 37.63 2011-05-18 06:49:28.000 138 33367.27 353.56 2351.62 37.63 2011-05-18 06:49:29.000 138 33367.33 353.59 2351.55 37.63 2011-05-18 06:49:30.000 138 33367.28 353.54 2351.58 37.63 2011-05-18 06:49:31.000 138 33367.25 353.54 2351.66 37.63 2011-05-18 06:49:32.000 138 33367.30 353.53 2351.54 37.63 2011-05-18 06:49:33.000 138 33367.35 353.54 2351.58 37.63 2011-05-18 06:49:34.000 138 33367.27 353.54 2351.64 37.63 2011-05-18 06:49:35.000 138 33367.32 353.55 2351.62 37.63 2011-05-18 06:49:36.000 138 33367.32 353.57 2351.62 37.63 2011-05-18 06:49:37.000 138 33367.24 353.59 2351.64 37.63 2011-05-18 06:49:38.000 138 33367.36 353.59 2351.63 37.63 2011-05-18 06:49:39.000 138 33367.34 353.57 2351.64 37.63 2011-05-18 06:49:40.000 138 33367.34 353.59 2351.64 37.63 2011-05-18 06:49:41.000 138 33367.32 353.59 2351.61 37.63 2011-05-18 06:49:42.000 138 33367.35 353.56 2351.68 37.63 2011-05-18 06:49:43.000 138 33367.48 353.60 2351.62 37.63 2011-05-18 06:49:44.000 138 33367.40 353.65 2351.63 37.63 2011-05-18 06:49:45.000 138 33367.36 353.64 2351.55 37.63 2011-05-18 06:49:46.000 138 33367.42 353.57 2351.66 37.63 2011-05-18 06:49:47.000 138 33367.46 353.58 2351.62 37.63 2011-05-18 06:49:48.000 138 33367.46 353.56 2351.54 37.63 2011-05-18 06:49:49.000 138 33367.57 353.59 2351.54 37.63 2011-05-18 06:49:50.000 138 33367.43 353.60 2351.57 37.63 2011-05-18 06:49:51.000 138 33367.41 353.61 2351.56 37.63 2011-05-18 06:49:52.000 138 33367.48 353.65 2351.57 37.63 2011-05-18 06:49:53.000 138 33367.45 353.63 2351.54 37.63 2011-05-18 06:49:54.000 138 33367.48 353.65 2351.62 37.63 2011-05-18 06:49:55.000 138 33367.54 353.63 2351.61 37.63 2011-05-18 06:49:56.000 138 33367.49 353.70 2351.43 37.63 2011-05-18 06:49:57.000 138 33367.54 353.67 2351.39 37.63 2011-05-18 06:49:58.000 138 33367.56 353.66 2351.56 37.63 2011-05-18 06:49:59.000 138 33367.57 353.65 2351.49 37.63 2011-05-18 06:50:00.000 138 33367.63 353.68 2351.53 37.63 2011-05-18 06:50:01.000 138 33367.63 353.66 2351.50 37.63 2011-05-18 06:50:02.000 138 33367.58 353.67 2351.54 37.63 2011-05-18 06:50:03.000 138 33367.61 353.64 2351.49 37.63 2011-05-18 06:50:04.000 138 33367.56 353.65 2351.43 37.63 2011-05-18 06:50:05.000 138 33367.56 353.63 2351.40 37.63 2011-05-18 06:50:06.000 138 33367.62 353.62 2351.48 37.63 2011-05-18 06:50:07.000 138 33367.58 353.64 2351.39 37.63 2011-05-18 06:50:08.000 138 33367.63 353.64 2351.39 37.63 2011-05-18 06:50:09.000 138 33367.57 353.65 2351.38 37.63 2011-05-18 06:50:10.000 138 33367.60 353.67 2351.47 37.63 2011-05-18 06:50:11.000 138 33367.64 353.61 2351.37 37.63 2011-05-18 06:50:12.000 138 33367.57 353.68 2351.38 37.63 2011-05-18 06:50:13.000 138 33367.50 353.68 2351.42 37.63 2011-05-18 06:50:14.000 138 33367.58 353.65 2351.46 37.63 2011-05-18 06:50:15.000 138 33367.57 353.65 2351.54 37.63 2011-05-18 06:50:16.000 138 33367.61 353.63 2351.43 37.63 2011-05-18 06:50:17.000 138 33367.61 353.66 2351.41 37.63 2011-05-18 06:50:18.000 138 33367.55 353.60 2351.41 37.63 2011-05-18 06:50:19.000 138 33367.66 353.62 2351.37 37.63 2011-05-18 06:50:20.000 138 33367.50 353.68 2351.45 37.63 2011-05-18 06:50:21.000 138 33367.53 353.63 2351.41 37.63 2011-05-18 06:50:22.000 138 33367.61 353.60 2351.45 37.63 2011-05-18 06:50:23.000 138 33367.52 353.61 2351.50 37.63 2011-05-18 06:50:24.000 138 33367.66 353.62 2351.43 37.63 2011-05-18 06:50:25.000 138 33367.54 353.64 2351.43 37.63 2011-05-18 06:50:26.000 138 33367.54 353.66 2351.45 37.63 2011-05-18 06:50:27.000 138 33367.54 353.65 2351.43 37.63 2011-05-18 06:50:28.000 138 33367.54 353.62 2351.38 37.63 2011-05-18 06:50:29.000 138 33367.51 353.57 2351.39 37.63 2011-05-18 06:50:30.000 138 33367.57 353.60 2351.42 37.63 2011-05-18 06:50:31.000 138 33367.53 353.58 2351.43 37.63 2011-05-18 06:50:32.000 138 33367.48 353.62 2351.39 37.63 2011-05-18 06:50:33.000 138 33367.60 353.59 2351.36 37.63 2011-05-18 06:50:34.000 138 33367.61 353.59 2351.43 37.63 2011-05-18 06:50:35.000 138 33367.58 353.56 2351.45 37.63 2011-05-18 06:50:36.000 138 33367.51 353.57 2351.43 37.63 2011-05-18 06:50:37.000 138 33367.53 353.60 2351.39 37.63 2011-05-18 06:50:38.000 138 33367.58 353.55 2351.53 37.63 2011-05-18 06:50:39.000 138 33367.55 353.52 2351.43 37.63 2011-05-18 06:50:40.000 138 33367.67 353.58 2351.42 37.63 2011-05-18 06:50:41.000 138 33367.72 353.63 2351.43 37.63 2011-05-18 06:50:42.000 138 33367.65 353.53 2351.41 37.63 2011-05-18 06:50:43.000 138 33367.77 353.57 2351.41 37.63 2011-05-18 06:50:44.000 138 33367.63 353.60 2351.36 37.63 2011-05-18 06:50:45.000 138 33367.67 353.62 2351.42 37.63 2011-05-18 06:50:46.000 138 33367.70 353.56 2351.46 37.63 2011-05-18 06:50:47.000 138 33367.68 353.63 2351.38 37.63 2011-05-18 06:50:48.000 138 33367.67 353.64 2351.26 37.63 2011-05-18 06:50:49.000 138 33367.86 353.58 2351.37 37.63 2011-05-18 06:50:50.000 138 33367.79 353.60 2351.37 37.63 2011-05-18 06:50:51.000 138 33367.82 353.60 2351.36 37.63 2011-05-18 06:50:52.000 138 33367.82 353.62 2351.27 37.63 2011-05-18 06:50:53.000 138 33367.83 353.64 2351.38 37.63 2011-05-18 06:50:54.000 138 33367.88 353.64 2351.34 37.63 2011-05-18 06:50:55.000 138 33367.85 353.63 2351.24 37.63 2011-05-18 06:50:56.000 138 33367.80 353.59 2351.30 37.63 2011-05-18 06:50:57.000 138 33367.83 353.61 2351.25 37.63 2011-05-18 06:50:58.000 138 33367.83 353.59 2351.19 37.63 2011-05-18 06:50:59.000 138 33367.87 353.65 2351.30 37.63 2011-05-18 06:51:00.000 138 33367.83 353.64 2351.30 37.63 2011-05-18 06:51:01.000 138 33367.91 353.60 2351.27 37.63 2011-05-18 06:51:02.000 138 33367.89 353.62 2351.36 37.63 2011-05-18 06:51:03.000 138 33367.90 353.65 2351.33 37.63 2011-05-18 06:51:04.000 138 33367.84 353.63 2351.31 37.63 2011-05-18 06:51:05.000 138 33367.91 353.66 2351.24 37.63 2011-05-18 06:51:06.000 138 33367.88 353.70 2351.30 37.63 2011-05-18 06:51:07.000 138 33367.98 353.65 2351.29 37.63 2011-05-18 06:51:08.000 138 33367.92 353.62 2351.20 37.63 2011-05-18 06:51:09.000 138 33368.02 353.62 2351.36 37.63 2011-05-18 06:51:10.000 138 33367.94 353.62 2351.29 37.63 2011-05-18 06:51:11.000 138 33367.97 353.62 2351.31 37.63 2011-05-18 06:51:12.000 138 33368.04 353.67 2351.20 37.63 2011-05-18 06:51:13.000 138 33367.98 353.69 2351.34 37.63 2011-05-18 06:51:14.000 138 33367.94 353.65 2351.27 37.63 2011-05-18 06:51:15.000 138 33368.03 353.67 2351.29 37.63 2011-05-18 06:51:16.000 138 33368.06 353.66 2351.25 37.63 2011-05-18 06:51:17.000 138 33368.04 353.67 2351.20 37.63 2011-05-18 06:51:18.000 138 33368.08 353.64 2351.23 37.63 2011-05-18 06:51:19.000 138 33367.95 353.74 2351.29 37.63 2011-05-18 06:51:20.000 138 33368.08 353.65 2351.29 37.63 2011-05-18 06:51:21.000 138 33368.19 353.70 2351.26 37.63 2011-05-18 06:51:22.000 138 33368.19 353.68 2351.18 37.63 2011-05-18 06:51:23.000 138 33368.17 353.66 2351.26 37.63 2011-05-18 06:51:24.000 138 33368.17 353.70 2351.22 37.63 2011-05-18 06:51:25.000 138 33368.13 353.68 2351.18 37.63 2011-05-18 06:51:26.000 138 33368.19 353.71 2351.24 37.63 2011-05-18 06:51:27.000 138 33368.22 353.68 2351.16 37.63 2011-05-18 06:51:28.000 138 33368.17 353.68 2351.12 37.63 2011-05-18 06:51:29.000 138 33368.21 353.70 2351.07 37.63 2011-05-18 06:51:30.000 138 33368.29 353.65 2351.20 37.63 2011-05-18 06:51:31.000 138 33368.11 353.70 2351.22 37.63 2011-05-18 06:51:32.000 138 33368.35 353.71 2351.18 37.63 2011-05-18 06:51:33.000 138 33368.41 353.73 2351.16 37.63 2011-05-18 06:51:34.000 138 33368.29 353.69 2351.11 37.63 2011-05-18 06:51:35.000 138 33368.28 353.70 2351.12 37.63 2011-05-18 06:51:36.000 138 33368.33 353.65 2351.10 37.63 2011-05-18 06:51:37.000 138 33368.34 353.68 2351.09 37.63 2011-05-18 06:51:38.000 138 33368.40 353.70 2351.07 37.63 2011-05-18 06:51:39.000 138 33368.28 353.71 2351.07 37.63 2011-05-18 06:51:40.000 138 33368.46 353.68 2351.07 37.63 2011-05-18 06:51:41.000 138 33368.35 353.69 2351.11 37.63 2011-05-18 06:51:42.000 138 33368.32 353.65 2351.12 37.63 2011-05-18 06:51:43.000 138 33368.38 353.67 2351.09 37.63 2011-05-18 06:51:44.000 138 33368.41 353.68 2351.11 37.63 2011-05-18 06:51:45.000 138 33368.48 353.69 2351.09 37.63 2011-05-18 06:51:46.000 138 33368.42 353.68 2351.09 37.63 2011-05-18 06:51:47.000 138 33368.48 353.63 2351.12 37.63 2011-05-18 06:51:48.000 138 33368.46 353.68 2351.12 37.63 2011-05-18 06:51:49.000 138 33368.42 353.68 2351.07 37.63 2011-05-18 06:51:50.000 138 33368.47 353.70 2351.09 37.63 2011-05-18 06:51:51.000 138 33368.40 353.69 2351.07 37.63 2011-05-18 06:51:52.000 138 33368.34 353.70 2351.07 37.63 2011-05-18 06:51:53.000 138 33368.46 353.67 2351.01 37.63 2011-05-18 06:51:54.000 138 33368.41 353.66 2351.10 37.63 2011-05-18 06:51:55.000 138 33368.36 353.69 2351.05 37.63 2011-05-18 06:51:56.000 138 33368.44 353.64 2351.06 37.63 2011-05-18 06:51:57.000 138 33368.48 353.65 2351.01 37.63 2011-05-18 06:51:58.000 138 33368.50 353.63 2350.95 37.63 2011-05-18 06:51:59.000 138 33368.45 353.66 2350.95 37.63 2011-05-18 06:52:00.000 138 33368.56 353.65 2351.01 37.63 2011-05-18 06:52:01.000 138 33368.43 353.69 2351.08 37.63 2011-05-18 06:52:02.000 138 33368.51 353.68 2351.05 37.63 2011-05-18 06:52:03.000 138 33368.55 353.64 2351.01 37.63 2011-05-18 06:52:04.000 138 33368.53 353.66 2351.02 37.63 2011-05-18 06:52:05.000 138 33368.52 353.69 2350.98 37.63 2011-05-18 06:52:06.000 138 33368.46 353.68 2350.94 37.63 2011-05-18 06:52:07.000 138 33368.53 353.70 2350.95 37.63 2011-05-18 06:52:08.000 138 33368.46 353.72 2351.00 37.63 2011-05-18 06:52:09.000 138 33368.62 353.72 2351.05 37.63 2011-05-18 06:52:10.000 138 33368.59 353.70 2350.96 37.63 2011-05-18 06:52:11.000 138 33368.52 353.71 2351.01 37.63 2011-05-18 06:52:12.000 138 33368.58 353.70 2351.01 37.63 2011-05-18 06:52:13.000 138 33368.51 353.73 2351.05 37.63 2011-05-18 06:52:14.000 138 33368.59 353.70 2350.95 37.63 2011-05-18 06:52:15.000 138 33368.60 353.73 2351.10 37.63 2011-05-18 06:52:16.000 138 33368.54 353.70 2351.04 37.63 2011-05-18 06:52:17.000 138 33368.53 353.73 2350.96 37.63 2011-05-18 06:52:18.000 138 33368.62 353.75 2350.98 37.63 2011-05-18 06:52:19.000 138 33368.59 353.74 2350.90 37.63 2011-05-18 06:52:20.000 138 33368.68 353.69 2351.01 37.63 2011-05-18 06:52:21.000 138 33368.68 353.76 2350.95 37.63 2011-05-18 06:52:22.000 138 33368.63 353.74 2350.98 37.63 2011-05-18 06:52:23.000 138 33368.63 353.76 2350.95 37.63 2011-05-18 06:52:24.000 138 33368.59 353.78 2350.95 37.63 2011-05-18 06:52:25.000 138 33368.75 353.79 2351.01 37.63 2011-05-18 06:52:26.000 138 33368.55 353.79 2350.98 37.63 2011-05-18 06:52:27.000 138 33368.74 353.77 2351.02 37.63 2011-05-18 06:52:28.000 138 33368.67 353.78 2351.01 37.63 2011-05-18 06:52:29.000 138 33368.66 353.80 2350.99 37.63 2011-05-18 06:52:30.000 138 33368.75 353.80 2350.95 37.63 2011-05-18 06:52:31.000 138 33368.68 353.80 2350.94 37.63 2011-05-18 06:52:32.000 138 33368.75 353.81 2350.95 37.63 2011-05-18 06:52:33.000 138 33368.74 353.83 2350.84 37.63 2011-05-18 06:52:34.000 138 33368.71 353.84 2350.91 37.63 2011-05-18 06:52:35.000 138 33368.79 353.82 2350.92 37.63 2011-05-18 06:52:36.000 138 33368.80 353.87 2350.92 37.63 2011-05-18 06:52:37.000 138 33368.85 353.80 2350.88 37.63 2011-05-18 06:52:38.000 138 33368.72 353.85 2350.97 37.63 2011-05-18 06:52:39.000 138 33368.85 353.87 2350.82 37.63 2011-05-18 06:52:40.000 138 33368.81 353.89 2350.86 37.63 2011-05-18 06:52:41.000 138 33368.87 353.82 2350.92 37.63 2011-05-18 06:52:42.000 138 33368.79 353.85 2350.85 37.63 2011-05-18 06:52:43.000 138 33368.81 353.84 2350.87 37.63 2011-05-18 06:52:44.000 138 33368.94 353.87 2350.90 37.63 2011-05-18 06:52:45.000 138 33368.95 353.88 2350.84 37.63 2011-05-18 06:52:46.000 138 33368.86 353.85 2350.88 37.63 2011-05-18 06:52:47.000 138 33369.02 353.86 2350.78 37.63 2011-05-18 06:52:48.000 138 33368.94 353.88 2350.79 37.63 2011-05-18 06:52:49.000 138 33368.95 353.85 2350.87 37.63 2011-05-18 06:52:50.000 138 33368.98 353.84 2350.86 37.63 2011-05-18 06:52:51.000 138 33368.96 353.87 2350.87 37.63 2011-05-18 06:52:52.000 138 33368.98 353.84 2350.89 37.63 2011-05-18 06:52:53.000 138 33369.03 353.86 2350.83 37.63 2011-05-18 06:52:54.000 138 33368.98 353.86 2350.84 37.63 2011-05-18 06:52:55.000 138 33369.05 353.90 2350.92 37.63 2011-05-18 06:52:56.000 138 33369.03 353.90 2350.90 37.63 2011-05-18 06:52:57.000 138 33369.03 353.87 2350.88 37.63 2011-05-18 06:52:58.000 138 33369.06 353.87 2350.86 37.63 2011-05-18 06:52:59.000 138 33369.01 353.91 2350.86 37.63 2011-05-18 06:53:00.000 138 33369.07 353.82 2350.82 37.63 2011-05-18 06:53:01.000 138 33369.10 353.87 2350.82 37.63 2011-05-18 06:53:02.000 138 33369.06 353.90 2350.83 37.63 2011-05-18 06:53:03.000 138 33369.13 353.89 2350.82 37.63 2011-05-18 06:53:04.000 138 33369.17 353.89 2350.80 37.63 2011-05-18 06:53:05.000 138 33369.16 353.86 2350.75 37.63 2011-05-18 06:53:06.000 138 33369.06 353.92 2350.73 37.63 2011-05-18 06:53:07.000 138 33369.10 353.92 2350.79 37.63 2011-05-18 06:53:08.000 138 33369.09 353.91 2350.82 37.63 2011-05-18 06:53:09.000 138 33369.07 353.93 2350.81 37.63 2011-05-18 06:53:10.000 138 33369.12 353.93 2350.82 37.63 2011-05-18 06:53:11.000 138 33369.18 353.93 2350.76 37.63 2011-05-18 06:53:12.000 138 33369.09 353.93 2350.74 37.63 2011-05-18 06:53:13.000 138 33369.17 353.93 2350.77 37.63 2011-05-18 06:53:14.000 138 33369.10 353.95 2350.74 37.63 2011-05-18 06:53:15.000 138 33369.13 353.95 2350.70 37.63 2011-05-18 06:53:16.000 138 33369.13 353.96 2350.74 37.63 2011-05-18 06:53:17.000 138 33369.19 353.95 2350.74 37.63 2011-05-18 06:53:18.000 138 33369.31 353.97 2350.87 37.63 2011-05-18 06:53:19.000 138 33369.23 353.99 2350.77 37.63 2011-05-18 06:53:20.000 138 33369.24 354.02 2350.80 37.63 2011-05-18 06:53:21.000 138 33369.23 353.98 2350.73 37.63 2011-05-18 06:53:22.000 138 33369.28 353.95 2350.68 37.63 2011-05-18 06:53:23.000 138 33369.28 354.01 2350.76 37.63 2011-05-18 06:53:24.000 138 33369.39 353.99 2350.70 37.63 2011-05-18 06:53:25.000 138 33369.29 353.99 2350.71 37.63 2011-05-18 06:53:26.000 138 33369.34 354.06 2350.68 37.63 2011-05-18 06:53:27.000 138 33369.37 354.01 2350.77 37.63 2011-05-18 06:53:28.000 138 33369.32 354.01 2350.74 37.63 2011-05-18 06:53:29.000 138 33369.38 354.02 2350.60 37.63 2011-05-18 06:53:30.000 138 33369.30 354.03 2350.64 37.63 2011-05-18 06:53:31.000 138 33369.22 354.06 2350.64 37.63 2011-05-18 06:53:32.000 138 33369.23 354.02 2350.72 37.63 2011-05-18 06:53:33.000 138 33369.37 354.02 2350.72 37.63 2011-05-18 06:53:34.000 138 33369.34 354.02 2350.66 37.63 2011-05-18 06:53:35.000 138 33369.39 354.02 2350.61 37.63 2011-05-18 06:53:36.000 138 33369.41 354.03 2350.63 37.63 2011-05-18 06:53:37.000 138 33369.41 354.08 2350.68 37.63 2011-05-18 06:53:38.000 138 33369.36 354.01 2350.75 37.63 2011-05-18 06:53:39.000 138 33369.40 354.00 2350.65 37.63 2011-05-18 06:53:40.000 138 33369.43 353.98 2350.58 37.63 2011-05-18 06:53:41.000 138 33369.37 354.06 2350.72 37.63 2011-05-18 06:53:42.000 138 33369.43 354.02 2350.67 37.63 2011-05-18 06:53:43.000 138 33369.40 354.00 2350.70 37.63 2011-05-18 06:53:44.000 138 33369.40 354.03 2350.56 37.63 2011-05-18 06:53:45.000 138 33369.43 354.00 2350.61 37.63 2011-05-18 06:53:46.000 138 33369.35 354.00 2350.64 37.63 2011-05-18 06:53:47.000 138 33369.44 354.05 2350.64 37.63 2011-05-18 06:53:48.000 138 33369.49 354.02 2350.61 37.63 2011-05-18 06:53:49.000 138 33369.46 353.97 2350.61 37.63 2011-05-18 06:53:50.000 138 33369.40 354.03 2350.49 37.63 2011-05-18 06:53:51.000 138 33369.39 354.02 2350.57 37.63 2011-05-18 06:53:52.000 138 33369.40 354.03 2350.64 37.63 2011-05-18 06:53:53.000 138 33369.49 353.99 2350.58 37.63 2011-05-18 06:53:54.000 138 33369.42 354.02 2350.57 37.63 2011-05-18 06:53:55.000 138 33369.43 354.05 2350.65 37.63 2011-05-18 06:53:56.000 138 33369.46 354.04 2350.56 37.63 2011-05-18 06:53:57.000 138 33369.53 354.05 2350.57 37.63 2011-05-18 06:53:58.000 138 33369.52 354.02 2350.49 37.63 2011-05-18 06:53:59.000 138 33369.40 354.06 2350.59 37.63 2011-05-18 06:54:00.000 138 33369.49 354.04 2350.59 37.63 2011-05-18 06:54:01.000 138 33369.43 354.07 2350.60 37.63 2011-05-18 06:54:02.000 138 33369.46 354.06 2350.52 37.63 2011-05-18 06:54:03.000 138 33369.46 354.03 2350.56 37.63 2011-05-18 06:54:04.000 138 33369.47 354.05 2350.58 37.63 2011-05-18 06:54:05.000 138 33369.53 354.08 2350.50 37.63 2011-05-18 06:54:06.000 138 33369.50 354.07 2350.59 37.63 2011-05-18 06:54:07.000 138 33369.53 354.07 2350.60 37.63 2011-05-18 06:54:08.000 138 33369.47 354.10 2350.67 37.63 2011-05-18 06:54:09.000 138 33369.48 354.15 2350.65 37.63 2011-05-18 06:54:10.000 138 33369.46 354.10 2350.60 37.63 2011-05-18 06:54:11.000 138 33369.44 354.12 2350.67 37.63 2011-05-18 06:54:12.000 138 33369.41 354.13 2350.56 37.63 2011-05-18 06:54:13.000 138 33369.46 354.16 2350.50 37.63 2011-05-18 06:54:14.000 138 33369.57 354.20 2350.55 37.63 2011-05-18 06:54:15.000 138 33369.56 354.15 2350.51 37.63 2011-05-18 06:54:16.000 138 33369.54 354.16 2350.49 37.63 2011-05-18 06:54:17.000 138 33369.60 354.17 2350.56 37.63 2011-05-18 06:54:18.000 138 33369.59 354.17 2350.55 37.63 2011-05-18 06:54:19.000 138 33369.57 354.16 2350.52 37.63 2011-05-18 06:54:20.000 138 33369.66 354.14 2350.61 37.63 2011-05-18 06:54:21.000 138 33369.71 354.18 2350.54 37.63 2011-05-18 06:54:22.000 138 33369.64 354.13 2350.53 37.63 2011-05-18 06:54:23.000 138 33369.67 354.14 2350.47 37.63 2011-05-18 06:54:24.000 138 33369.67 354.14 2350.50 37.63 2011-05-18 06:54:25.000 138 33369.62 354.16 2350.47 37.63 2011-05-18 06:54:26.000 138 33369.66 354.15 2350.54 37.63 2011-05-18 06:54:27.000 138 33369.72 354.19 2350.50 37.63 2011-05-18 06:54:28.000 138 33369.69 354.15 2350.49 37.63 2011-05-18 06:54:29.000 138 33369.64 354.17 2350.52 37.63 2011-05-18 06:54:30.000 138 33369.57 354.15 2350.51 37.63 2011-05-18 06:54:31.000 138 33369.62 354.16 2350.51 37.63 2011-05-18 06:54:32.000 138 33369.62 354.12 2350.44 37.63 2011-05-18 06:54:33.000 138 33369.67 354.17 2350.45 37.63 2011-05-18 06:54:34.000 138 33369.66 354.16 2350.38 37.63 2011-05-18 06:54:35.000 138 33369.62 354.15 2350.47 37.63 2011-05-18 06:54:36.000 138 33369.71 354.15 2350.38 37.63 2011-05-18 06:54:37.000 138 33369.60 354.18 2350.40 37.63 2011-05-18 06:54:38.000 138 33369.70 354.17 2350.47 37.63 2011-05-18 06:54:39.000 138 33369.65 354.17 2350.40 37.63 2011-05-18 06:54:40.000 138 33369.66 354.14 2350.45 37.63 2011-05-18 06:54:41.000 138 33369.66 354.14 2350.44 37.63 2011-05-18 06:54:42.000 138 33369.69 354.14 2350.37 37.63 2011-05-18 06:54:43.000 138 33369.59 354.15 2350.42 37.63 2011-05-18 06:54:44.000 138 33369.58 354.19 2350.42 37.63 2011-05-18 06:54:45.000 138 33369.58 354.19 2350.40 37.63 2011-05-18 06:54:46.000 138 33369.57 354.16 2350.34 37.63 2011-05-18 06:54:47.000 138 33369.57 354.20 2350.42 37.63 2011-05-18 06:54:48.000 138 33369.61 354.16 2350.43 37.63 2011-05-18 06:54:49.000 138 33369.53 354.18 2350.40 37.63 2011-05-18 06:54:50.000 138 33369.72 354.17 2350.39 37.63 2011-05-18 06:54:51.000 138 33369.57 354.18 2350.38 37.63 2011-05-18 06:54:52.000 138 33369.60 354.14 2350.51 37.63 2011-05-18 06:54:53.000 138 33369.69 354.23 2350.46 37.63 2011-05-18 06:54:54.000 138 33369.61 354.21 2350.40 37.63 2011-05-18 06:54:55.000 138 33369.66 354.18 2350.41 37.63 2011-05-18 06:54:56.000 138 33369.69 354.21 2350.40 37.63 2011-05-18 06:54:57.000 138 33369.60 354.21 2350.45 37.63 2011-05-18 06:54:58.000 138 33369.64 354.20 2350.37 37.63 2011-05-18 06:54:59.000 138 33369.68 354.22 2350.45 37.63 2011-05-18 06:55:00.000 138 33369.62 354.22 2350.45 37.63 2011-05-18 06:55:01.000 138 33369.65 354.23 2350.40 37.63 2011-05-18 06:55:02.000 138 33369.77 354.25 2350.45 37.63 2011-05-18 06:55:03.000 138 33369.74 354.28 2350.47 37.63 2011-05-18 06:55:04.000 138 33369.76 354.25 2350.45 37.63 2011-05-18 06:55:05.000 138 33369.72 354.30 2350.43 37.63 2011-05-18 06:55:06.000 138 33369.76 354.29 2350.28 37.63 2011-05-18 06:55:07.000 138 33369.76 354.30 2350.38 37.63 2011-05-18 06:55:08.000 138 33369.81 354.28 2350.37 37.63 2011-05-18 06:55:09.000 138 33369.80 354.25 2350.34 37.63 2011-05-18 06:55:10.000 138 33369.78 354.26 2350.39 37.63 2011-05-18 06:55:11.000 138 33369.75 354.26 2350.31 37.63 2011-05-18 06:55:12.000 138 33369.82 354.28 2350.36 37.63 2011-05-18 06:55:13.000 138 33369.81 354.32 2350.34 37.63 2011-05-18 06:55:14.000 138 33369.80 354.30 2350.33 37.63 2011-05-18 06:55:15.000 138 33369.90 354.34 2350.36 37.63 2011-05-18 06:55:16.000 138 33369.90 354.31 2350.31 37.63 2011-05-18 06:55:17.000 138 33369.98 354.33 2350.38 37.63 2011-05-18 06:55:18.000 138 33369.95 354.30 2350.31 37.63 2011-05-18 06:55:19.000 138 33369.92 354.30 2350.23 37.63 2011-05-18 06:55:20.000 138 33369.92 354.35 2350.29 37.63 2011-05-18 06:55:21.000 138 33369.95 354.34 2350.31 37.63 2011-05-18 06:55:22.000 138 33369.97 354.34 2350.34 37.63 2011-05-18 06:55:23.000 138 33370.00 354.34 2350.23 37.63 2011-05-18 06:55:24.000 138 33370.06 354.35 2350.26 37.63 2011-05-18 06:55:25.000 138 33370.11 354.40 2350.24 37.63 2011-05-18 06:55:26.000 138 33370.09 354.38 2350.29 37.63 2011-05-18 06:55:27.000 138 33370.19 354.37 2350.20 37.63 2011-05-18 06:55:28.000 138 33370.12 354.36 2350.18 37.63 2011-05-18 06:55:29.000 138 33370.09 354.41 2350.22 37.63 2011-05-18 06:55:30.000 138 33370.14 354.39 2350.19 37.63 2011-05-18 06:55:31.000 138 33370.19 354.37 2350.25 37.63 2011-05-18 06:55:32.000 138 33370.12 354.43 2350.14 37.63 2011-05-18 06:55:33.000 138 33370.10 354.43 2350.13 37.63 2011-05-18 06:55:34.000 138 33370.10 354.42 2350.19 37.63 2011-05-18 06:55:35.000 138 33370.27 354.45 2350.14 37.63 2011-05-18 06:55:36.000 138 33370.18 354.43 2350.08 37.63 2011-05-18 06:55:37.000 138 33370.18 354.46 2350.14 37.63 2011-05-18 06:55:38.000 138 33370.19 354.44 2350.16 37.63 2011-05-18 06:55:39.000 138 33370.31 354.42 2350.11 37.63 2011-05-18 06:55:40.000 138 33370.25 354.44 2350.11 37.63 2011-05-18 06:55:41.000 138 33370.28 354.48 2350.14 37.63 2011-05-18 06:55:42.000 138 33370.30 354.44 2350.15 37.63 2011-05-18 06:55:43.000 138 33370.37 354.41 2350.05 37.63 2011-05-18 06:55:44.000 138 33370.29 354.43 2350.09 37.63 2011-05-18 06:55:45.000 138 33370.23 354.43 2350.09 37.63 2011-05-18 06:55:46.000 138 33370.28 354.44 2350.08 37.63 2011-05-18 06:55:47.000 138 33370.32 354.45 2350.05 37.63 2011-05-18 06:55:48.000 138 33370.30 354.50 2350.05 37.63 2011-05-18 06:55:49.000 138 33370.24 354.46 2350.11 37.63 2011-05-18 06:55:50.000 138 33370.32 354.44 2350.07 37.63 2011-05-18 06:55:51.000 138 33370.26 354.45 2350.11 37.63 2011-05-18 06:55:52.000 138 33370.24 354.47 2350.15 37.63 2011-05-18 06:55:53.000 138 33370.33 354.46 2350.11 37.63 2011-05-18 06:55:54.000 138 33370.39 354.51 2350.00 37.63 2011-05-18 06:55:55.000 138 33370.36 354.46 2350.11 37.63 2011-05-18 06:55:56.000 138 33370.40 354.48 2349.99 37.63 2011-05-18 06:55:57.000 138 33370.31 354.49 2350.04 37.63 2011-05-18 06:55:58.000 138 33370.37 354.51 2350.03 37.63 2011-05-18 06:55:59.000 138 33370.35 354.51 2349.99 37.63 2011-05-18 06:56:00.000 138 33370.36 354.50 2350.07 37.63 2011-05-18 06:56:01.000 138 33370.37 354.49 2349.99 37.63 2011-05-18 06:56:02.000 138 33370.45 354.52 2350.02 37.63 2011-05-18 06:56:03.000 138 33370.34 354.50 2350.00 37.63 2011-05-18 06:56:04.000 138 33370.42 354.52 2350.03 37.63 2011-05-18 06:56:05.000 138 33370.49 354.57 2349.93 37.63 2011-05-18 06:56:06.000 138 33370.45 354.54 2350.00 37.63 2011-05-18 06:56:07.000 138 33370.35 354.51 2350.02 37.63 2011-05-18 06:56:08.000 138 33370.33 354.51 2349.95 37.63 2011-05-18 06:56:09.000 138 33370.46 354.50 2349.94 37.63 2011-05-18 06:56:10.000 138 33370.42 354.51 2349.96 37.63 2011-05-18 06:56:11.000 138 33370.43 354.51 2349.97 37.63 2011-05-18 06:56:12.000 138 33370.45 354.52 2350.02 37.63 2011-05-18 06:56:13.000 138 33370.40 354.48 2350.00 37.63 2011-05-18 06:56:14.000 138 33370.47 354.53 2349.96 37.63 2011-05-18 06:56:15.000 138 33370.37 354.49 2349.96 37.63 2011-05-18 06:56:16.000 138 33370.38 354.50 2350.02 37.63 2011-05-18 06:56:17.000 138 33370.46 354.51 2349.99 37.63 2011-05-18 06:56:18.000 138 33370.47 354.55 2349.97 37.63 2011-05-18 06:56:19.000 138 33370.44 354.52 2349.95 37.63 2011-05-18 06:56:20.000 138 33370.52 354.53 2349.91 37.63 2011-05-18 06:56:21.000 138 33370.60 354.52 2349.94 37.63 2011-05-18 06:56:22.000 138 33370.56 354.51 2349.96 37.63 2011-05-18 06:56:23.000 138 33370.48 354.54 2349.91 37.63 2011-05-18 06:56:24.000 138 33370.50 354.55 2349.94 37.63 2011-05-18 06:56:25.000 138 33370.47 354.56 2349.94 37.63 2011-05-18 06:56:26.000 138 33370.53 354.59 2349.99 37.63 2011-05-18 06:56:27.000 138 33370.54 354.58 2349.86 37.63 2011-05-18 06:56:28.000 138 33370.56 354.57 2349.91 37.63 2011-05-18 06:56:29.000 138 33370.62 354.55 2349.90 37.63 2011-05-18 06:56:30.000 138 33370.52 354.55 2349.93 37.63 2011-05-18 06:56:31.000 138 33370.57 354.58 2349.87 37.63 2011-05-18 06:56:32.000 138 33370.64 354.57 2349.84 37.63 2011-05-18 06:56:33.000 138 33370.67 354.58 2349.84 37.63 2011-05-18 06:56:34.000 138 33370.67 354.55 2349.84 37.63 2011-05-18 06:56:35.000 138 33370.67 354.60 2349.89 37.63 2011-05-18 06:56:36.000 138 33370.63 354.57 2349.94 37.63 2011-05-18 06:56:37.000 138 33370.64 354.56 2349.91 37.63 2011-05-18 06:56:38.000 138 33370.57 354.59 2349.86 37.63 2011-05-18 06:56:39.000 138 33370.74 354.59 2349.85 37.63 2011-05-18 06:56:40.000 138 33370.62 354.60 2349.82 37.63 2011-05-18 06:56:41.000 138 33370.65 354.62 2349.91 37.63 2011-05-18 06:56:42.000 138 33370.62 354.63 2349.92 37.63 2011-05-18 06:56:43.000 138 33370.69 354.61 2349.81 37.63 2011-05-18 06:56:44.000 138 33370.57 354.64 2349.96 37.63 2011-05-18 06:56:45.000 138 33370.64 354.63 2349.86 37.63 2011-05-18 06:56:46.000 138 33370.61 354.61 2349.80 37.63 2011-05-18 06:56:47.000 138 33370.67 354.60 2349.85 37.63 2011-05-18 06:56:48.000 138 33370.61 354.63 2349.95 37.63 2011-05-18 06:56:49.000 138 33370.62 354.65 2349.82 37.63 2011-05-18 06:56:50.000 138 33370.66 354.67 2349.80 37.63 2011-05-18 06:56:51.000 138 33370.77 354.64 2349.84 37.63 2011-05-18 06:56:52.000 138 33370.67 354.63 2349.87 37.63 2011-05-18 06:56:53.000 138 33370.76 354.67 2349.89 37.63 2011-05-18 06:56:54.000 138 33370.71 354.75 2349.84 37.63 2011-05-18 06:56:55.000 138 33370.76 354.71 2349.93 37.63 2011-05-18 06:56:56.000 138 33370.62 354.70 2349.86 37.63 2011-05-18 06:56:57.000 138 33370.71 354.70 2349.77 37.63 2011-05-18 06:56:58.000 138 33370.70 354.69 2349.76 37.63 2011-05-18 06:56:59.000 138 33370.70 354.68 2349.80 37.63 2011-05-18 06:57:00.000 138 33370.74 354.69 2349.75 37.63 2011-05-18 06:57:01.000 138 33370.62 354.65 2349.83 37.63 2011-05-18 06:57:02.000 138 33370.82 354.75 2349.83 37.63 2011-05-18 06:57:03.000 138 33370.71 354.73 2349.76 37.63 2011-05-18 06:57:04.000 138 33370.72 354.74 2349.74 37.63 2011-05-18 06:57:05.000 138 33370.72 354.70 2349.80 37.63 2011-05-18 06:57:06.000 138 33370.71 354.73 2349.83 37.63 2011-05-18 06:57:07.000 138 33370.76 354.69 2349.75 37.63 2011-05-18 06:57:08.000 138 33370.75 354.72 2349.84 37.63 2011-05-18 06:57:09.000 138 33370.82 354.65 2349.81 37.63 2011-05-18 06:57:10.000 138 33370.77 354.68 2349.84 37.63 2011-05-18 06:57:11.000 138 33370.82 354.74 2349.84 37.63 2011-05-18 06:57:12.000 138 33370.86 354.72 2349.71 37.63 2011-05-18 06:57:13.000 138 33370.77 354.69 2349.84 37.63 2011-05-18 06:57:14.000 138 33370.79 354.72 2349.69 37.63 2011-05-18 06:57:15.000 138 33370.79 354.72 2349.75 37.63 2011-05-18 06:57:16.000 138 33370.87 354.71 2349.80 37.63 2011-05-18 06:57:17.000 138 33370.86 354.71 2349.71 37.63 2011-05-18 06:57:18.000 138 33370.84 354.77 2349.68 37.63 2011-05-18 06:57:19.000 138 33370.92 354.76 2349.82 37.63 2011-05-18 06:57:20.000 138 33370.80 354.72 2349.72 37.63 2011-05-18 06:57:21.000 138 33370.95 354.76 2349.75 37.63 2011-05-18 06:57:22.000 138 33370.87 354.74 2349.75 37.63 2011-05-18 06:57:23.000 138 33370.92 354.79 2349.75 37.63 2011-05-18 06:57:24.000 138 33370.83 354.75 2349.73 37.63 2011-05-18 06:57:25.000 138 33370.94 354.78 2349.77 37.63 2011-05-18 06:57:26.000 138 33370.84 354.75 2349.68 37.63 2011-05-18 06:57:27.000 138 33370.95 354.78 2349.61 37.63 2011-05-18 06:57:28.000 138 33370.90 354.81 2349.61 37.63 2011-05-18 06:57:29.000 138 33370.91 354.75 2349.69 37.63 2011-05-18 06:57:30.000 138 33370.96 354.79 2349.69 37.63 2011-05-18 06:57:31.000 138 33370.92 354.73 2349.75 37.63 2011-05-18 06:57:32.000 138 33371.02 354.76 2349.66 37.63 2011-05-18 06:57:33.000 138 33370.95 354.79 2349.65 37.63 2011-05-18 06:57:34.000 138 33370.90 354.76 2349.63 37.63 2011-05-18 06:57:35.000 138 33371.00 354.75 2349.72 37.63 2011-05-18 06:57:36.000 138 33371.04 354.76 2349.66 37.63 2011-05-18 06:57:37.000 138 33370.88 354.76 2349.63 37.63 2011-05-18 06:57:38.000 138 33371.15 354.79 2349.65 37.63 2011-05-18 06:57:39.000 138 33371.03 354.83 2349.66 37.63 2011-05-18 06:57:40.000 138 33371.08 354.82 2349.65 37.63 2011-05-18 06:57:41.000 138 33371.14 354.84 2349.68 37.63 2011-05-18 06:57:42.000 138 33371.07 354.81 2349.65 37.63 2011-05-18 06:57:43.000 138 33371.13 354.87 2349.70 37.63 2011-05-18 06:57:44.000 138 33371.30 354.87 2349.64 37.63 2011-05-18 06:57:45.000 138 33371.18 354.91 2349.69 37.63 2011-05-18 06:57:46.000 138 33371.25 354.91 2349.63 37.63 2011-05-18 06:57:47.000 138 33371.29 354.94 2349.64 37.63 2011-05-18 06:57:48.000 138 33371.35 354.94 2349.56 37.63 2011-05-18 06:57:49.000 138 33371.18 354.96 2349.64 37.63 2011-05-18 06:57:50.000 138 33371.37 354.94 2349.60 37.63 2011-05-18 06:57:51.000 138 33371.42 354.99 2349.56 37.63 2011-05-18 06:57:52.000 138 33371.36 355.02 2349.49 37.63 2011-05-18 06:57:53.000 138 33371.49 355.00 2349.53 37.63 2011-05-18 06:57:54.000 138 33371.46 355.02 2349.55 37.63 2011-05-18 06:57:55.000 138 33371.43 355.07 2349.53 37.63 2011-05-18 06:57:56.000 138 33371.56 355.11 2349.52 37.63 2011-05-18 06:57:57.000 138 33371.55 355.12 2349.50 37.63 2011-05-18 06:57:58.000 138 33371.54 355.13 2349.47 37.63 2011-05-18 06:57:59.000 138 33371.62 355.14 2349.42 37.63 2011-05-18 06:58:00.000 138 33371.64 355.13 2349.49 37.63 2011-05-18 06:58:01.000 138 33371.63 355.18 2349.39 37.63 2011-05-18 06:58:02.000 138 33371.57 355.18 2349.45 37.63 2011-05-18 06:58:03.000 138 33371.73 355.22 2349.49 37.63 2011-05-18 06:58:04.000 138 33371.60 355.21 2349.47 37.63 2011-05-18 06:58:05.000 138 33371.83 355.22 2349.38 37.63 2011-05-18 06:58:06.000 138 33371.82 355.24 2349.38 37.63 2011-05-18 06:58:07.000 138 33371.92 355.21 2349.34 37.63 2011-05-18 06:58:08.000 138 33371.89 355.25 2349.40 37.63 2011-05-18 06:58:09.000 138 33371.88 355.31 2349.38 37.63 2011-05-18 06:58:10.000 138 33371.91 355.26 2349.28 37.63 2011-05-18 06:58:11.000 138 33371.99 355.29 2349.21 37.63 2011-05-18 06:58:12.000 138 33372.04 355.36 2349.18 37.63 2011-05-18 06:58:13.000 138 33372.00 355.30 2349.28 37.63 2011-05-18 06:58:14.000 138 33372.19 355.29 2349.22 37.63 2011-05-18 06:58:15.000 138 33372.08 355.35 2349.21 37.63 2011-05-18 06:58:16.000 138 33372.07 355.32 2349.17 37.63 2011-05-18 06:58:17.000 138 33372.07 355.32 2349.16 37.63 2011-05-18 06:58:18.000 138 33372.13 355.35 2349.18 37.63 2011-05-18 06:58:19.000 138 33372.13 355.35 2349.15 37.63 2011-05-18 06:58:20.000 138 33372.18 355.38 2349.16 37.63 2011-05-18 06:58:21.000 138 33372.11 355.37 2349.15 37.63 2011-05-18 06:58:22.000 138 33372.12 355.36 2349.18 37.63 2011-05-18 06:58:23.000 138 33372.17 355.33 2349.13 37.63 2011-05-18 06:58:24.000 138 33372.18 355.33 2349.07 37.63 2011-05-18 06:58:25.000 138 33372.11 355.32 2349.03 37.63 2011-05-18 06:58:26.000 138 33372.14 355.33 2349.04 37.63 2011-05-18 06:58:27.000 138 33372.07 355.34 2349.05 37.63 2011-05-18 06:58:28.000 138 33372.05 355.33 2349.03 37.63 2011-05-18 06:58:29.000 138 33372.06 355.34 2349.07 37.63 2011-05-18 06:58:30.000 138 33371.98 355.31 2349.08 37.63 2011-05-18 06:58:31.000 138 33372.01 355.28 2349.01 37.63 2011-05-18 06:58:32.000 138 33371.86 355.34 2349.03 37.63 2011-05-18 06:58:33.000 138 33371.85 355.28 2349.01 37.63 2011-05-18 06:58:34.000 138 33371.85 355.30 2349.07 37.63 2011-05-18 06:58:35.000 138 33371.75 355.29 2349.00 37.63 2011-05-18 06:58:36.000 138 33371.75 355.25 2349.01 37.63 2011-05-18 06:58:37.000 138 33371.69 355.26 2349.05 37.63 2011-05-18 06:58:38.000 138 33371.72 355.22 2349.12 37.63 2011-05-18 06:58:39.000 138 33371.60 355.23 2349.06 37.63 2011-05-18 06:58:40.000 138 33371.61 355.21 2349.07 37.63 2011-05-18 06:58:41.000 138 33371.58 355.23 2349.11 37.63 2011-05-18 06:58:42.000 138 33371.60 355.19 2349.12 37.63 2011-05-18 06:58:43.000 138 33371.46 355.20 2349.10 37.63 2011-05-18 06:58:44.000 138 33371.56 355.19 2349.02 37.63 2011-05-18 06:58:45.000 138 33371.57 355.19 2349.15 37.63 2011-05-18 06:58:46.000 138 33371.49 355.17 2349.18 37.63 2011-05-18 06:58:47.000 138 33371.54 355.19 2349.15 37.63 2011-05-18 06:58:48.000 138 33371.49 355.17 2349.18 37.63 2011-05-18 06:58:49.000 138 33371.40 355.19 2349.20 37.63 2011-05-18 06:58:50.000 138 33371.48 355.23 2349.16 37.63 2011-05-18 06:58:51.000 138 33371.48 355.23 2349.16 37.63 2011-05-18 06:58:52.000 138 33371.49 355.20 2349.21 37.63 2011-05-18 06:58:53.000 138 33371.51 355.21 2349.19 37.63 2011-05-18 06:58:54.000 138 33371.52 355.17 2349.14 37.63 2011-05-18 06:58:55.000 138 33371.45 355.17 2349.27 37.63 2011-05-18 06:58:56.000 138 33371.57 355.21 2349.12 37.63 2011-05-18 06:58:57.000 138 33371.69 355.23 2349.16 37.63 2011-05-18 06:58:58.000 138 33371.56 355.20 2349.14 37.63 2011-05-18 06:58:59.000 138 33371.64 355.18 2349.29 37.63 2011-05-18 06:59:00.000 138 33371.60 355.24 2349.24 37.63 2011-05-18 06:59:01.000 138 33371.62 355.18 2349.22 37.63 2011-05-18 06:59:02.000 138 33371.65 355.22 2349.24 37.63 2011-05-18 06:59:03.000 138 33371.59 355.23 2349.12 37.63 2011-05-18 06:59:04.000 138 33371.60 355.17 2349.11 37.63 2011-05-18 06:59:05.000 138 33371.54 355.18 2349.21 37.63 2011-05-18 06:59:06.000 138 33371.60 355.18 2349.14 37.63 2011-05-18 06:59:07.000 138 33371.51 355.15 2349.10 37.63 2011-05-18 06:59:08.000 138 33371.49 355.16 2349.22 37.63 2011-05-18 06:59:09.000 138 33371.67 355.11 2349.20 37.63 2011-05-18 06:59:10.000 138 33371.61 355.13 2349.18 37.63 2011-05-18 06:59:11.000 138 33371.71 355.11 2349.15 37.63 2011-05-18 06:59:12.000 138 33371.65 355.11 2349.20 37.63 2011-05-18 06:59:13.000 138 33371.55 355.14 2349.12 37.63 2011-05-18 06:59:14.000 138 33371.51 355.10 2349.18 37.63 2011-05-18 06:59:15.000 138 33371.58 355.03 2349.09 37.63 2011-05-18 06:59:16.000 138 33371.46 355.06 2349.10 37.63 2011-05-18 06:59:17.000 138 33371.41 355.06 2349.09 37.63 2011-05-18 06:59:18.000 138 33371.47 355.05 2349.16 37.63 2011-05-18 06:59:19.000 138 33371.41 355.08 2349.15 37.63 2011-05-18 06:59:20.000 138 33371.35 355.06 2349.13 37.63 2011-05-18 06:59:21.000 138 33371.33 355.06 2349.14 37.63 2011-05-18 06:59:22.000 138 33371.31 355.04 2349.25 37.63 2011-05-18 06:59:23.000 138 33371.22 355.06 2349.17 37.63 2011-05-18 06:59:24.000 138 33371.35 355.04 2349.15 37.63 2011-05-18 06:59:25.000 138 33371.26 355.05 2349.10 37.63 2011-05-18 06:59:26.000 138 33371.23 355.02 2349.13 37.63 2011-05-18 06:59:27.000 138 33371.24 355.00 2349.16 37.63 2011-05-18 06:59:28.000 138 33371.17 354.97 2349.18 37.63 2011-05-18 06:59:29.000 138 33371.23 354.99 2349.29 37.63 2011-05-18 06:59:30.000 138 33371.16 354.99 2349.19 37.63 2011-05-18 06:59:31.000 138 33371.19 354.98 2349.15 37.63 2011-05-18 06:59:32.000 138 33371.14 354.97 2349.21 37.63 2011-05-18 06:59:33.000 138 33371.13 354.99 2349.19 37.63 2011-05-18 06:59:34.000 138 33371.05 354.97 2349.20 37.63 2011-05-18 06:59:35.000 138 33371.07 354.91 2349.15 37.63 2011-05-18 06:59:36.000 138 33371.10 354.94 2349.18 37.63 2011-05-18 06:59:37.000 138 33371.18 354.90 2349.23 37.63 2011-05-18 06:59:38.000 138 33370.93 354.98 2349.18 37.63 2011-05-18 06:59:39.000 138 33371.01 354.92 2349.25 37.63 2011-05-18 06:59:40.000 138 33370.84 354.93 2349.16 37.63 2011-05-18 06:59:41.000 138 33370.91 354.89 2349.12 37.63 2011-05-18 06:59:42.000 138 33370.91 354.89 2349.30 37.63 2011-05-18 06:59:43.000 138 33370.93 354.87 2349.23 37.63 2011-05-18 06:59:44.000 138 33370.87 354.86 2349.24 37.63 2011-05-18 06:59:45.000 138 33371.02 354.81 2349.28 37.63 2011-05-18 06:59:46.000 138 33370.83 354.80 2349.28 37.63 2011-05-18 06:59:47.000 138 33370.82 354.81 2349.41 37.63 2011-05-18 06:59:48.000 138 33370.81 354.74 2349.17 37.63 2011-05-18 06:59:49.000 138 33370.89 354.75 2349.30 37.63 2011-05-18 06:59:50.000 138 33370.74 354.78 2349.28 37.63 2011-05-18 06:59:51.000 138 33370.74 354.75 2349.32 37.63 2011-05-18 06:59:52.000 138 33370.79 354.71 2349.31 37.63 2011-05-18 06:59:53.000 138 33370.76 354.72 2349.29 37.63 2011-05-18 06:59:54.000 138 33370.74 354.72 2349.31 37.63 2011-05-18 06:59:55.000 138 33370.67 354.68 2349.28 37.63 2011-05-18 06:59:56.000 138 33370.76 354.64 2349.39 37.63 2011-05-18 06:59:57.000 138 33370.76 354.59 2349.31 37.63 2011-05-18 06:59:58.000 138 33370.59 354.63 2349.32 37.63 2011-05-18 06:59:59.000 138 33370.64 354.64 2349.33 37.63 2011-05-18 07:00:00.000 138 33370.57 354.53 2349.36 37.63 2011-05-18 07:00:01.000 138 33370.65 354.55 2349.36 37.63 2011-05-18 07:00:02.000 138 33370.52 354.58 2349.36 37.63 2011-05-18 07:00:03.000 138 33370.49 354.56 2349.34 37.63 2011-05-18 07:00:04.000 138 33370.44 354.52 2349.34 37.63 2011-05-18 07:00:05.000 138 33370.46 354.52 2349.31 37.63 2011-05-18 07:00:06.000 138 33370.43 354.46 2349.36 37.63 2011-05-18 07:00:07.000 138 33370.48 354.50 2349.40 37.63 2011-05-18 07:00:08.000 138 33370.36 354.47 2349.44 37.63 2011-05-18 07:00:09.000 138 33370.40 354.46 2349.50 37.63 2011-05-18 07:00:10.000 138 33370.39 354.46 2349.41 37.63 2011-05-18 07:00:11.000 138 33370.37 354.45 2349.50 37.63 2011-05-18 07:00:12.000 138 33370.34 354.46 2349.50 37.63 2011-05-18 07:00:13.000 138 33370.40 354.44 2349.39 37.63 2011-05-18 07:00:14.000 138 33370.39 354.42 2349.50 37.63 2011-05-18 07:00:15.000 138 33370.31 354.42 2349.48 37.63 2011-05-18 07:00:16.000 138 33370.30 354.41 2349.49 37.63 2011-05-18 07:00:17.000 138 33370.34 354.40 2349.43 37.63 2011-05-18 07:00:18.000 138 33370.36 354.42 2349.45 37.63 2011-05-18 07:00:19.000 138 33370.30 354.40 2349.45 37.63 2011-05-18 07:00:20.000 138 33370.31 354.39 2349.49 37.63 2011-05-18 07:00:21.000 138 33370.24 354.37 2349.41 37.63 2011-05-18 07:00:22.000 138 33370.22 354.36 2349.49 37.63 2011-05-18 07:00:23.000 138 33370.29 354.37 2349.53 37.63 2011-05-18 07:00:24.000 138 33370.27 354.36 2349.53 37.63 2011-05-18 07:00:25.000 138 33370.22 354.35 2349.48 37.63 2011-05-18 07:00:26.000 138 33370.29 354.34 2349.50 37.63 2011-05-18 07:00:27.000 138 33370.30 354.34 2349.46 37.63 2011-05-18 07:00:28.000 138 33370.31 354.34 2349.45 37.63 2011-05-18 07:00:29.000 138 33370.25 354.35 2349.47 37.63 2011-05-18 07:00:30.000 138 33370.28 354.35 2349.48 37.63 2011-05-18 07:00:31.000 138 33370.33 354.38 2349.50 37.63 2011-05-18 07:00:32.000 138 33370.33 354.31 2349.46 37.63 2011-05-18 07:00:33.000 138 33370.31 354.32 2349.51 37.63 2011-05-18 07:00:34.000 138 33370.30 354.34 2349.49 37.63 2011-05-18 07:00:35.000 138 33370.25 354.32 2349.52 37.63 2011-05-18 07:00:36.000 138 33370.25 354.35 2349.47 37.63 2011-05-18 07:00:37.000 138 33370.35 354.37 2349.53 37.63 2011-05-18 07:00:38.000 138 33370.27 354.33 2349.49 37.63 2011-05-18 07:00:39.000 138 33370.21 354.39 2349.51 37.63 2011-05-18 07:00:40.000 138 33370.25 354.36 2349.46 37.63 2011-05-18 07:00:41.000 138 33370.26 354.33 2349.48 37.63 2011-05-18 07:00:42.000 138 33370.32 354.33 2349.47 37.63 2011-05-18 07:00:43.000 138 33370.33 354.34 2349.52 37.63 2011-05-18 07:00:44.000 138 33370.26 354.33 2349.55 37.63 2011-05-18 07:00:45.000 138 33370.26 354.34 2349.51 37.63 2011-05-18 07:00:46.000 138 33370.22 354.35 2349.50 37.63 2011-05-18 07:00:47.000 138 33370.22 354.36 2349.46 37.63 2011-05-18 07:00:48.000 138 33370.28 354.39 2349.57 37.63 2011-05-18 07:00:49.000 138 33370.30 354.37 2349.51 37.63 2011-05-18 07:00:50.000 138 33370.28 354.36 2349.62 37.63 2011-05-18 07:00:51.000 138 33370.31 354.36 2349.43 37.63 2011-05-18 07:00:52.000 138 33370.28 354.35 2349.46 37.63 2011-05-18 07:00:53.000 138 33370.34 354.39 2349.54 37.63 2011-05-18 07:00:54.000 138 33370.31 354.40 2349.44 37.63 2011-05-18 07:00:55.000 138 33370.27 354.41 2349.44 37.63 2011-05-18 07:00:56.000 138 33370.35 354.44 2349.53 37.63 2011-05-18 07:00:57.000 138 33370.36 354.43 2349.53 37.63 2011-05-18 07:00:58.000 138 33370.37 354.44 2349.49 37.63 2011-05-18 07:00:59.000 138 33370.45 354.41 2349.46 37.63 2011-05-18 07:01:00.000 138 33370.38 354.44 2349.50 37.63 2011-05-18 07:01:01.000 138 33370.43 354.42 2349.46 37.63 2011-05-18 07:01:02.000 138 33370.46 354.45 2349.54 37.63 2011-05-18 07:01:03.000 138 33370.54 354.47 2349.47 37.63 2011-05-18 07:01:04.000 138 33370.48 354.49 2349.47 37.63 2011-05-18 07:01:05.000 138 33370.45 354.46 2349.43 37.63 2011-05-18 07:01:06.000 138 33370.59 354.51 2349.49 37.63 2011-05-18 07:01:07.000 138 33370.64 354.50 2349.49 37.63 2011-05-18 07:01:08.000 138 33370.58 354.46 2349.44 37.63 2011-05-18 07:01:09.000 138 33370.64 354.50 2349.43 37.63 2011-05-18 07:01:10.000 138 33370.68 354.50 2349.41 37.63 2011-05-18 07:01:11.000 138 33370.70 354.47 2349.38 37.63 2011-05-18 07:01:12.000 138 33370.75 354.45 2349.29 37.63 2011-05-18 07:01:13.000 138 33370.71 354.41 2349.34 37.63 2011-05-18 07:01:14.000 138 33370.76 354.48 2349.41 37.63 2011-05-18 07:01:15.000 138 33370.85 354.44 2349.35 37.63 2011-05-18 07:01:16.000 138 33370.80 354.44 2349.36 37.63 2011-05-18 07:01:17.000 138 33370.77 354.46 2349.26 37.63 2011-05-18 07:01:18.000 138 33370.84 354.43 2349.31 37.63 2011-05-18 07:01:19.000 138 33370.83 354.44 2349.27 37.63 2011-05-18 07:01:20.000 138 33370.76 354.43 2349.30 37.63 2011-05-18 07:01:21.000 138 33370.77 354.39 2349.25 37.63 2011-05-18 07:01:22.000 138 33370.77 354.35 2349.21 37.63 2011-05-18 07:01:23.000 138 33370.87 354.37 2349.18 37.63 2011-05-18 07:01:24.000 138 33370.83 354.40 2349.27 37.63 2011-05-18 07:01:25.000 138 33370.79 354.38 2349.25 37.63 2011-05-18 07:01:26.000 138 33370.79 354.39 2349.26 37.63 2011-05-18 07:01:27.000 138 33370.89 354.35 2349.16 37.63 2011-05-18 07:01:28.000 138 33370.80 354.35 2349.12 37.63 2011-05-18 07:01:29.000 138 33370.86 354.38 2349.28 37.63 2011-05-18 07:01:30.000 138 33370.72 354.34 2349.22 37.63 2011-05-18 07:01:31.000 138 33370.77 354.40 2349.22 37.63 2011-05-18 07:01:32.000 138 33370.76 354.36 2349.27 37.63 2011-05-18 07:01:33.000 138 33370.83 354.34 2349.26 37.63 2011-05-18 07:01:34.000 138 33370.71 354.35 2349.22 37.63 2011-05-18 07:01:35.000 138 33370.75 354.31 2349.22 37.63 2011-05-18 07:01:36.000 138 33370.76 354.36 2349.15 37.63 2011-05-18 07:01:37.000 138 33370.72 354.29 2349.12 37.63 2011-05-18 07:01:38.000 138 33370.71 354.26 2349.22 37.63 2011-05-18 07:01:39.000 138 33370.74 354.28 2349.22 37.63 2011-05-18 07:01:40.000 138 33370.71 354.28 2349.21 37.63 2011-05-18 07:01:41.000 138 33370.71 354.29 2349.17 37.63 2011-05-18 07:01:42.000 138 33370.82 354.34 2349.21 37.63 2011-05-18 07:01:43.000 138 33370.77 354.29 2349.20 37.63 2011-05-18 07:01:44.000 138 33370.74 354.29 2349.14 37.63 2011-05-18 07:01:45.000 138 33370.76 354.28 2349.25 37.63 2011-05-18 07:01:46.000 138 33370.75 354.30 2349.21 37.63 2011-05-18 07:01:47.000 138 33370.74 354.32 2349.24 37.63 2011-05-18 07:01:48.000 138 33370.73 354.32 2349.12 37.63 2011-05-18 07:01:49.000 138 33370.80 354.30 2349.22 37.63 2011-05-18 07:01:50.000 138 33370.77 354.35 2349.10 37.63 2011-05-18 07:01:51.000 138 33370.79 354.31 2349.21 37.63 2011-05-18 07:01:52.000 138 33370.92 354.32 2349.20 37.63 2011-05-18 07:01:53.000 138 33370.86 354.35 2349.21 37.63 2011-05-18 07:01:54.000 138 33370.90 354.33 2349.23 37.63 2011-05-18 07:01:55.000 138 33370.94 354.34 2349.16 37.63 2011-05-18 07:01:56.000 138 33370.93 354.36 2349.12 37.63 2011-05-18 07:01:57.000 138 33370.99 354.34 2349.14 37.63 2011-05-18 07:01:58.000 138 33370.97 354.36 2349.16 37.63 2011-05-18 07:01:59.000 138 33370.97 354.40 2349.15 37.63 2011-05-18 07:02:00.000 138 33371.02 354.39 2349.10 37.63 2011-05-18 07:02:01.000 138 33371.04 354.41 2349.16 37.63 2011-05-18 07:02:02.000 138 33371.04 354.43 2349.12 37.63 2011-05-18 07:02:03.000 138 33371.13 354.44 2349.09 37.63 2011-05-18 07:02:04.000 138 33371.15 354.42 2349.09 37.63 2011-05-18 07:02:05.000 138 33371.24 354.46 2349.05 37.63 2011-05-18 07:02:06.000 138 33371.21 354.44 2349.10 37.63 2011-05-18 07:02:07.000 138 33371.20 354.43 2349.06 37.63 2011-05-18 07:02:08.000 138 33371.38 354.47 2349.09 37.63 2011-05-18 07:02:09.000 138 33371.32 354.51 2348.94 37.63 2011-05-18 07:02:10.000 138 33371.35 354.49 2348.94 37.63 2011-05-18 07:02:11.000 138 33371.43 354.46 2348.94 37.63 2011-05-18 07:02:12.000 138 33371.39 354.43 2348.89 37.63 2011-05-18 07:02:13.000 138 33371.36 354.47 2348.85 37.63 2011-05-18 07:02:14.000 138 33371.44 354.44 2348.92 37.63 2011-05-18 07:02:15.000 138 33371.58 354.45 2348.91 37.63 2011-05-18 07:02:16.000 138 33371.57 354.41 2348.94 37.63 2011-05-18 07:02:17.000 138 33371.57 354.46 2348.91 37.63 2011-05-18 07:02:18.000 138 33371.59 354.46 2348.88 37.63 2011-05-18 07:02:19.000 138 33371.61 354.46 2348.86 37.63 2011-05-18 07:02:20.000 138 33371.58 354.48 2348.90 37.63 2011-05-18 07:02:21.000 138 33371.62 354.47 2348.85 37.63 2011-05-18 07:02:22.000 138 33371.62 354.48 2348.84 37.63 2011-05-18 07:02:23.000 138 33371.68 354.50 2348.87 37.63 2011-05-18 07:02:24.000 138 33371.61 354.52 2348.80 37.63 2011-05-18 07:02:25.000 138 33371.63 354.54 2348.76 37.63 2011-05-18 07:02:26.000 138 33371.73 354.48 2348.79 37.63 2011-05-18 07:02:27.000 138 33371.86 354.48 2348.69 37.63 2011-05-18 07:02:28.000 138 33371.73 354.52 2348.70 37.63 2011-05-18 07:02:29.000 138 33371.75 354.57 2348.79 37.63 2011-05-18 07:02:30.000 138 33371.73 354.61 2348.75 37.63 2011-05-18 07:02:31.000 138 33371.73 354.58 2348.77 37.63 2011-05-18 07:02:32.000 138 33371.80 354.59 2348.67 37.63 2011-05-18 07:02:33.000 138 33371.82 354.56 2348.67 37.63 2011-05-18 07:02:34.000 138 33371.77 354.56 2348.69 37.63 2011-05-18 07:02:35.000 138 33371.79 354.61 2348.64 37.63 2011-05-18 07:02:36.000 138 33371.89 354.63 2348.74 37.63 2011-05-18 07:02:37.000 138 33371.89 354.60 2348.70 37.63 2011-05-18 07:02:38.000 138 33371.87 354.62 2348.60 37.63 2011-05-18 07:02:39.000 138 33371.92 354.62 2348.68 37.63 2011-05-18 07:02:40.000 138 33371.83 354.62 2348.69 37.63 2011-05-18 07:02:41.000 138 33371.85 354.58 2348.53 37.63 2011-05-18 07:02:42.000 138 33371.96 354.60 2348.68 37.63 2011-05-18 07:02:43.000 138 33371.95 354.57 2348.57 37.63 2011-05-18 07:02:44.000 138 33371.89 354.54 2348.58 37.63 2011-05-18 07:02:45.000 138 33372.00 354.56 2348.50 37.63 2011-05-18 07:02:46.000 138 33371.92 354.53 2348.52 37.63 2011-05-18 07:02:47.000 138 33371.92 354.58 2348.57 37.63 2011-05-18 07:02:48.000 138 33371.93 354.59 2348.60 37.63 2011-05-18 07:02:49.000 138 33371.93 354.55 2348.59 37.63 2011-05-18 07:02:50.000 138 33371.79 354.55 2348.59 37.63 2011-05-18 07:02:51.000 138 33371.99 354.57 2348.57 37.63 2011-05-18 07:02:52.000 138 33371.86 354.56 2348.60 37.63 2011-05-18 07:02:53.000 138 33371.83 354.54 2348.56 37.63 2011-05-18 07:02:54.000 138 33371.86 354.49 2348.57 37.63 2011-05-18 07:02:55.000 138 33371.82 354.51 2348.50 37.63 2011-05-18 07:02:56.000 138 33371.97 354.56 2348.59 37.63 2011-05-18 07:02:57.000 138 33371.89 354.57 2348.63 37.63 2011-05-18 07:02:58.000 138 33371.84 354.56 2348.60 37.63 2011-05-18 07:02:59.000 138 33371.85 354.58 2348.55 37.63 2011-05-18 07:03:00.000 138 33371.95 354.58 2348.57 37.63 2011-05-18 07:03:01.000 138 33371.88 354.56 2348.51 37.63 2011-05-18 07:03:02.000 138 33372.00 354.55 2348.54 37.63 2011-05-18 07:03:03.000 138 33372.01 354.61 2348.55 37.63 2011-05-18 07:03:04.000 138 33371.96 354.60 2348.61 37.63 2011-05-18 07:03:05.000 138 33372.01 354.64 2348.55 37.63 2011-05-18 07:03:06.000 138 33372.03 354.61 2348.56 37.63 2011-05-18 07:03:07.000 138 33372.04 354.60 2348.50 37.63 2011-05-18 07:03:08.000 138 33372.01 354.70 2348.59 37.63 2011-05-18 07:03:09.000 138 33372.11 354.69 2348.60 37.63 2011-05-18 07:03:10.000 138 33372.09 354.63 2348.56 37.63 2011-05-18 07:03:11.000 138 33372.05 354.72 2348.48 37.63 2011-05-18 07:03:12.000 138 33372.11 354.70 2348.51 37.63 2011-05-18 07:03:13.000 138 33372.13 354.74 2348.54 37.63 2011-05-18 07:03:14.000 138 33372.21 354.74 2348.47 37.63 2011-05-18 07:03:15.000 138 33372.08 354.77 2348.48 37.63 2011-05-18 07:03:16.000 138 33372.16 354.77 2348.49 37.63 2011-05-18 07:03:17.000 138 33372.16 354.75 2348.50 37.63 2011-05-18 07:03:18.000 138 33372.22 354.77 2348.51 37.63 2011-05-18 07:03:19.000 138 33372.29 354.76 2348.56 37.63 2011-05-18 07:03:20.000 138 33372.32 354.80 2348.47 37.63 2011-05-18 07:03:21.000 138 33372.24 354.76 2348.42 37.63 2011-05-18 07:03:22.000 138 33372.21 354.80 2348.45 37.63 2011-05-18 07:03:23.000 138 33372.28 354.81 2348.47 37.63 2011-05-18 07:03:24.000 138 33372.31 354.76 2348.50 37.63 2011-05-18 07:03:25.000 138 33372.33 354.81 2348.53 37.63 2011-05-18 07:03:26.000 138 33372.29 354.81 2348.44 37.63 2011-05-18 07:03:27.000 138 33372.39 354.81 2348.36 37.63 2011-05-18 07:03:28.000 138 33372.30 354.78 2348.38 37.63 2011-05-18 07:03:29.000 138 33372.46 354.86 2348.44 37.63 2011-05-18 07:03:30.000 138 33372.33 354.79 2348.41 37.63 2011-05-18 07:03:31.000 138 33372.39 354.83 2348.41 37.63 2011-05-18 07:03:32.000 138 33372.24 354.77 2348.35 37.63 2011-05-18 07:03:33.000 138 33372.40 354.80 2348.36 37.63 2011-05-18 07:03:34.000 138 33372.25 354.79 2348.36 37.63 2011-05-18 07:03:35.000 138 33372.35 354.80 2348.33 37.63 2011-05-18 07:03:36.000 138 33372.39 354.78 2348.38 37.63 2011-05-18 07:03:37.000 138 33372.40 354.80 2348.32 37.63 2011-05-18 07:03:38.000 138 33372.36 354.78 2348.34 37.63 2011-05-18 07:03:39.000 138 33372.29 354.83 2348.34 37.63 2011-05-18 07:03:40.000 138 33372.23 354.82 2348.32 37.63 2011-05-18 07:03:41.000 138 33372.28 354.80 2348.26 37.63 2011-05-18 07:03:42.000 138 33372.28 354.85 2348.37 37.63 2011-05-18 07:03:43.000 138 33372.23 354.84 2348.31 37.63 2011-05-18 07:03:44.000 138 33372.23 354.81 2348.27 37.63 2011-05-18 07:03:45.000 138 33372.26 354.82 2348.28 37.63 2011-05-18 07:03:46.000 138 33372.25 354.79 2348.33 37.63 2011-05-18 07:03:47.000 138 33372.19 354.81 2348.25 37.63 2011-05-18 07:03:48.000 138 33372.15 354.82 2348.36 37.63 2011-05-18 07:03:49.000 138 33372.08 354.85 2348.33 37.63 2011-05-18 07:03:50.000 138 33372.09 354.83 2348.33 37.63 2011-05-18 07:03:51.000 138 33372.01 354.80 2348.33 37.63 2011-05-18 07:03:52.000 138 33371.97 354.80 2348.39 37.63 2011-05-18 07:03:53.000 138 33371.98 354.80 2348.41 37.63 2011-05-18 07:03:54.000 138 33371.96 354.86 2348.32 37.63 2011-05-18 07:03:55.000 138 33371.97 354.83 2348.28 37.63 2011-05-18 07:03:56.000 138 33371.92 354.85 2348.41 37.63 2011-05-18 07:03:57.000 138 33371.93 354.83 2348.38 37.63 2011-05-18 07:03:58.000 138 33371.98 354.85 2348.35 37.63 2011-05-18 07:03:59.000 138 33371.93 354.85 2348.43 37.63 2011-05-18 07:04:00.000 138 33371.90 354.86 2348.39 37.63 2011-05-18 07:04:01.000 138 33371.92 354.89 2348.42 37.63 2011-05-18 07:04:02.000 138 33372.03 354.87 2348.35 37.63 2011-05-18 07:04:03.000 138 33371.92 354.90 2348.45 37.63 2011-05-18 07:04:04.000 138 33371.96 354.88 2348.40 37.63 2011-05-18 07:04:05.000 138 33371.97 354.92 2348.43 37.63 2011-05-18 07:04:06.000 138 33371.98 354.93 2348.45 37.63 2011-05-18 07:04:07.000 138 33371.94 354.93 2348.51 37.63 2011-05-18 07:04:08.000 138 33371.93 354.93 2348.55 37.63 2011-05-18 07:04:09.000 138 33372.07 354.90 2348.48 37.63 2011-05-18 07:04:10.000 138 33371.98 354.91 2348.47 37.63 2011-05-18 07:04:11.000 138 33372.10 354.95 2348.49 37.63 2011-05-18 07:04:12.000 138 33372.17 354.95 2348.47 37.63 2011-05-18 07:04:13.000 138 33372.07 354.97 2348.48 37.63 2011-05-18 07:04:14.000 138 33372.13 354.93 2348.43 37.63 2011-05-18 07:04:15.000 138 33372.20 354.96 2348.44 37.63 2011-05-18 07:04:16.000 138 33372.12 354.96 2348.41 37.63 2011-05-18 07:04:17.000 138 33372.17 354.95 2348.44 37.63 2011-05-18 07:04:18.000 138 33372.21 354.93 2348.41 37.63 2011-05-18 07:04:19.000 138 33372.21 354.98 2348.40 37.63 2011-05-18 07:04:20.000 138 33372.32 354.96 2348.46 37.63 2011-05-18 07:04:21.000 138 33372.24 354.94 2348.43 37.63 2011-05-18 07:04:22.000 138 33372.24 354.95 2348.46 37.63 2011-05-18 07:04:23.000 138 33372.23 354.94 2348.40 37.63 2011-05-18 07:04:24.000 138 33372.22 354.93 2348.32 37.63 2011-05-18 07:04:25.000 138 33372.29 354.92 2348.42 37.63 2011-05-18 07:04:26.000 138 33372.38 354.94 2348.39 37.63 2011-05-18 07:04:27.000 138 33372.32 354.92 2348.37 37.63 2011-05-18 07:04:28.000 138 33372.30 354.90 2348.37 37.63 2011-05-18 07:04:29.000 138 33372.25 354.94 2348.39 37.63 2011-05-18 07:04:30.000 138 33372.30 354.93 2348.32 37.63 2011-05-18 07:04:31.000 138 33372.29 354.85 2348.29 37.63 2011-05-18 07:04:32.000 138 33372.39 354.86 2348.31 37.63 2011-05-18 07:04:33.000 138 33372.24 354.86 2348.28 37.63 2011-05-18 07:04:34.000 138 33372.21 354.83 2348.26 37.63 2011-05-18 07:04:35.000 138 33372.28 354.89 2348.25 37.63 2011-05-18 07:04:36.000 138 33372.26 354.86 2348.31 37.63 2011-05-18 07:04:37.000 138 33372.31 354.90 2348.26 37.63 2011-05-18 07:04:38.000 138 33372.21 354.83 2348.30 37.63 2011-05-18 07:04:39.000 138 33372.32 354.85 2348.29 37.63 2011-05-18 07:04:40.000 138 33372.36 354.84 2348.20 37.63 2011-05-18 07:04:41.000 138 33372.28 354.83 2348.25 37.63 2011-05-18 07:04:42.000 138 33372.33 354.86 2348.22 37.63 2011-05-18 07:04:43.000 138 33372.38 354.87 2348.32 37.63 2011-05-18 07:04:44.000 138 33372.29 354.86 2348.24 37.63 2011-05-18 07:04:45.000 138 33372.31 354.86 2348.34 37.63 2011-05-18 07:04:46.000 138 33372.14 354.80 2348.31 37.63 2011-05-18 07:04:47.000 138 33372.17 354.80 2348.34 37.63 2011-05-18 07:04:48.000 138 33372.26 354.79 2348.28 37.63 2011-05-18 07:04:49.000 138 33372.32 354.76 2348.35 37.63 2011-05-18 07:04:50.000 138 33372.22 354.81 2348.28 37.63 2011-05-18 07:04:51.000 138 33372.19 354.78 2348.30 37.63 2011-05-18 07:04:52.000 138 33372.16 354.78 2348.30 37.63 2011-05-18 07:04:53.000 138 33372.18 354.76 2348.31 37.63 2011-05-18 07:04:54.000 138 33372.10 354.81 2348.30 37.63 2011-05-18 07:04:55.000 138 33372.10 354.78 2348.32 37.63 2011-05-18 07:04:56.000 138 33372.19 354.77 2348.32 37.63 2011-05-18 07:04:57.000 138 33372.11 354.81 2348.29 37.63 2011-05-18 07:04:58.000 138 33372.18 354.78 2348.29 37.63 2011-05-18 07:04:59.000 138 33372.05 354.77 2348.24 37.63 2011-05-18 07:05:00.000 138 33372.17 354.75 2348.32 37.63 2011-05-18 07:05:01.000 138 33372.04 354.74 2348.31 37.63 2011-05-18 07:05:02.000 138 33372.10 354.77 2348.31 37.63 2011-05-18 07:05:03.000 138 33372.05 354.76 2348.32 37.63 2011-05-18 07:05:04.000 138 33372.15 354.74 2348.29 37.63 2011-05-18 07:05:05.000 138 33372.07 354.72 2348.35 37.63 2011-05-18 07:05:06.000 138 33372.08 354.78 2348.38 37.63 2011-05-18 07:05:07.000 138 33372.07 354.75 2348.38 37.63 2011-05-18 07:05:08.000 138 33371.95 354.72 2348.22 37.63 2011-05-18 07:05:09.000 138 33372.10 354.71 2348.35 37.63 2011-05-18 07:05:10.000 138 33372.04 354.73 2348.30 37.63 2011-05-18 07:05:11.000 138 33372.11 354.72 2348.26 37.63 2011-05-18 07:05:12.000 138 33372.11 354.75 2348.30 37.63 2011-05-18 07:05:13.000 138 33372.15 354.75 2348.29 37.63 2011-05-18 07:05:14.000 138 33372.25 354.75 2348.27 37.63 2011-05-18 07:05:15.000 138 33372.07 354.67 2348.29 37.63 2011-05-18 07:05:16.000 138 33372.05 354.71 2348.29 37.63 2011-05-18 07:05:17.000 138 33372.07 354.68 2348.31 37.63 2011-05-18 07:05:18.000 138 33372.13 354.75 2348.31 37.63 2011-05-18 07:05:19.000 138 33372.14 354.71 2348.29 37.63 2011-05-18 07:05:20.000 138 33372.13 354.71 2348.25 37.63 2011-05-18 07:05:21.000 138 33372.09 354.72 2348.21 37.63 2011-05-18 07:05:22.000 138 33372.18 354.69 2348.35 37.63 2011-05-18 07:05:23.000 138 33372.13 354.69 2348.26 37.63 2011-05-18 07:05:24.000 138 33372.14 354.69 2348.31 37.63 2011-05-18 07:05:25.000 138 33372.11 354.70 2348.27 37.63 2011-05-18 07:05:26.000 138 33372.07 354.73 2348.34 37.63 2011-05-18 07:05:27.000 138 33372.05 354.65 2348.27 37.63 2011-05-18 07:05:28.000 138 33372.13 354.73 2348.35 37.63 2011-05-18 07:05:29.000 138 33372.11 354.66 2348.34 37.63 2011-05-18 07:05:30.000 138 33372.12 354.69 2348.19 37.63 2011-05-18 07:05:31.000 138 33372.07 354.70 2348.25 37.63 2011-05-18 07:05:32.000 138 33372.05 354.62 2348.28 37.63 2011-05-18 07:05:33.000 138 33372.03 354.65 2348.33 37.63 2011-05-18 07:05:34.000 138 33372.11 354.65 2348.25 37.63 2011-05-18 07:05:35.000 138 33372.08 354.63 2348.16 37.63 2011-05-18 07:05:36.000 138 33372.01 354.59 2348.28 37.63 2011-05-18 07:05:37.000 138 33371.98 354.58 2348.34 37.63 2011-05-18 07:05:38.000 138 33371.98 354.57 2348.26 37.63 2011-05-18 07:05:39.000 138 33371.99 354.58 2348.20 37.63 2011-05-18 07:05:40.000 138 33371.92 354.60 2348.27 37.63 2011-05-18 07:05:41.000 138 33371.90 354.61 2348.30 37.63 2011-05-18 07:05:42.000 138 33371.92 354.59 2348.28 37.63 2011-05-18 07:05:43.000 138 33371.93 354.59 2348.28 37.63 2011-05-18 07:05:44.000 138 33371.95 354.50 2348.27 37.63 2011-05-18 07:05:45.000 138 33371.86 354.55 2348.27 37.63 2011-05-18 07:05:46.000 138 33371.87 354.58 2348.32 37.63 2011-05-18 07:05:47.000 138 33371.87 354.54 2348.34 37.63 2011-05-18 07:05:48.000 138 33371.89 354.55 2348.24 37.63 2011-05-18 07:05:49.000 138 33371.89 354.50 2348.31 37.63 2011-05-18 07:05:50.000 138 33371.93 354.49 2348.33 37.63 2011-05-18 07:05:51.000 138 33371.83 354.51 2348.30 37.63 2011-05-18 07:05:52.000 138 33371.88 354.52 2348.33 37.63 2011-05-18 07:05:53.000 138 33371.86 354.50 2348.26 37.63 2011-05-18 07:05:54.000 138 33371.94 354.57 2348.30 37.63 2011-05-18 07:05:55.000 138 33371.80 354.56 2348.30 37.63 2011-05-18 07:05:56.000 138 33371.93 354.48 2348.38 37.63 2011-05-18 07:05:57.000 138 33371.88 354.50 2348.32 37.63 2011-05-18 07:05:58.000 138 33371.90 354.51 2348.34 37.63 2011-05-18 07:05:59.000 138 33371.89 354.50 2348.34 37.63 2011-05-18 07:06:00.000 138 33371.91 354.50 2348.31 37.63 2011-05-18 07:06:01.000 138 33371.90 354.55 2348.29 37.63 2011-05-18 07:06:02.000 138 33371.93 354.55 2348.25 37.63 2011-05-18 07:06:03.000 138 33372.01 354.55 2348.38 37.63 2011-05-18 07:06:04.000 138 33372.05 354.52 2348.29 37.63 2011-05-18 07:06:05.000 138 33372.07 354.51 2348.33 37.63 2011-05-18 07:06:06.000 138 33372.04 354.56 2348.30 37.63 2011-05-18 07:06:07.000 138 33372.07 354.59 2348.34 37.63 2011-05-18 07:06:08.000 138 33372.03 354.57 2348.25 37.63 2011-05-18 07:06:09.000 138 33372.14 354.63 2348.27 37.63 2011-05-18 07:06:10.000 138 33372.10 354.59 2348.34 37.63 2011-05-18 07:06:11.000 138 33372.11 354.60 2348.22 37.63 2011-05-18 07:06:12.000 138 33372.19 354.63 2348.37 37.63 2011-05-18 07:06:13.000 138 33372.05 354.61 2348.28 37.63 2011-05-18 07:06:14.000 138 33372.15 354.64 2348.21 37.63 2011-05-18 07:06:15.000 138 33372.23 354.68 2348.17 37.63 2011-05-18 07:06:16.000 138 33372.15 354.65 2348.22 37.63 2011-05-18 07:06:17.000 138 33372.28 354.65 2348.25 37.63 2011-05-18 07:06:18.000 138 33372.14 354.64 2348.20 37.63 2011-05-18 07:06:19.000 138 33372.21 354.69 2348.21 37.63 2011-05-18 07:06:20.000 138 33372.21 354.69 2348.19 37.63 2011-05-18 07:06:21.000 138 33372.19 354.67 2348.23 37.63 2011-05-18 07:06:22.000 138 33372.14 354.71 2348.26 37.63 2011-05-18 07:06:23.000 138 33372.17 354.67 2348.22 37.63 2011-05-18 07:06:24.000 138 33372.24 354.67 2348.24 37.63 2011-05-18 07:06:25.000 138 33372.12 354.71 2348.11 37.63 2011-05-18 07:06:26.000 138 33372.17 354.70 2348.15 37.63 2011-05-18 07:06:27.000 138 33372.21 354.69 2348.23 37.63 2011-05-18 07:06:28.000 138 33372.16 354.70 2348.25 37.63 2011-05-18 07:06:29.000 138 33372.11 354.70 2348.23 37.63 2011-05-18 07:06:30.000 138 33372.14 354.70 2348.22 37.63 2011-05-18 07:06:31.000 138 33372.13 354.68 2348.22 37.63 2011-05-18 07:06:32.000 138 33372.14 354.67 2348.22 37.63 2011-05-18 07:06:33.000 138 33372.18 354.71 2348.19 37.63 2011-05-18 07:06:34.000 138 33372.11 354.72 2348.23 37.63 2011-05-18 07:06:35.000 138 33372.20 354.70 2348.24 37.63 2011-05-18 07:06:36.000 138 33372.29 354.73 2348.19 37.63 2011-05-18 07:06:37.000 138 33372.20 354.78 2348.19 37.63 2011-05-18 07:06:38.000 138 33372.28 354.77 2348.15 37.63 2011-05-18 07:06:39.000 138 33372.23 354.74 2348.12 37.63 2011-05-18 07:06:40.000 138 33372.45 354.77 2348.20 37.63 2011-05-18 07:06:41.000 138 33372.34 354.79 2348.15 37.63 2011-05-18 07:06:42.000 138 33372.38 354.76 2348.09 37.63 2011-05-18 07:06:43.000 138 33372.36 354.79 2348.14 37.63 2011-05-18 07:06:44.000 138 33372.35 354.82 2348.15 37.63 2011-05-18 07:06:45.000 138 33372.39 354.80 2348.14 37.63 2011-05-18 07:06:46.000 138 33372.51 354.82 2348.14 37.63 2011-05-18 07:06:47.000 138 33372.50 354.83 2348.13 37.63 2011-05-18 07:06:48.000 138 33372.57 354.86 2348.09 37.63 2011-05-18 07:06:49.000 138 33372.53 354.86 2348.11 37.63 2011-05-18 07:06:50.000 138 33372.63 354.89 2348.10 37.63 2011-05-18 07:06:51.000 138 33372.58 354.87 2348.13 37.63 2011-05-18 07:06:52.000 138 33372.64 354.91 2348.04 37.63 2011-05-18 07:06:53.000 138 33372.69 354.88 2348.02 37.63 2011-05-18 07:06:54.000 138 33372.68 354.99 2348.04 37.63 2011-05-18 07:06:55.000 138 33372.76 354.91 2348.11 37.63 2011-05-18 07:06:56.000 138 33372.68 354.92 2348.01 37.63 2011-05-18 07:06:57.000 138 33372.72 354.93 2348.07 37.63 2011-05-18 07:06:58.000 138 33372.82 354.96 2348.06 37.63 2011-05-18 07:06:59.000 138 33372.70 354.94 2348.05 37.63 2011-05-18 07:07:00.000 138 33372.76 354.97 2347.97 37.63 2011-05-18 07:07:01.000 138 33372.89 354.99 2347.97 37.63 2011-05-18 07:07:02.000 138 33372.81 354.99 2348.03 37.63 2011-05-18 07:07:03.000 138 33373.00 355.02 2348.02 37.63 2011-05-18 07:07:04.000 138 33372.85 355.01 2348.01 37.63 2011-05-18 07:07:05.000 138 33372.85 355.02 2348.03 37.63 2011-05-18 07:07:06.000 138 33372.78 355.00 2347.94 37.63 2011-05-18 07:07:07.000 138 33372.89 354.97 2347.95 37.63 2011-05-18 07:07:08.000 138 33372.85 354.99 2347.89 37.63 2011-05-18 07:07:09.000 138 33372.88 355.03 2347.96 37.63 2011-05-18 07:07:10.000 138 33372.86 355.02 2347.92 37.63 2011-05-18 07:07:11.000 138 33372.84 355.00 2347.89 37.63 2011-05-18 07:07:12.000 138 33372.90 355.01 2347.86 37.63 2011-05-18 07:07:13.000 138 33372.84 354.99 2347.84 37.63 2011-05-18 07:07:14.000 138 33372.83 355.00 2347.92 37.63 2011-05-18 07:07:15.000 138 33373.01 354.99 2347.81 37.63 2011-05-18 07:07:16.000 138 33372.83 354.95 2347.97 37.63 2011-05-18 07:07:17.000 138 33372.83 354.94 2347.91 37.63 2011-05-18 07:07:18.000 138 33372.91 354.98 2347.84 37.63 2011-05-18 07:07:19.000 138 33372.93 355.04 2347.93 37.63 2011-05-18 07:07:20.000 138 33372.93 355.02 2347.85 37.63 2011-05-18 07:07:21.000 138 33372.89 354.97 2347.84 37.63 2011-05-18 07:07:22.000 138 33372.88 354.99 2347.86 37.63 2011-05-18 07:07:23.000 138 33372.88 355.00 2347.84 37.63 2011-05-18 07:07:24.000 138 33372.93 355.01 2347.85 37.63 2011-05-18 07:07:25.000 138 33372.99 355.06 2347.86 37.63 2011-05-18 07:07:26.000 138 33372.93 355.03 2347.82 37.63 2011-05-18 07:07:27.000 138 33372.96 355.05 2347.85 37.63 2011-05-18 07:07:28.000 138 33373.04 355.10 2347.79 37.63 2011-05-18 07:07:29.000 138 33372.97 355.05 2347.80 37.63 2011-05-18 07:07:30.000 138 33373.03 355.09 2347.90 37.63 2011-05-18 07:07:31.000 138 33373.07 355.08 2347.84 37.63 2011-05-18 07:07:32.000 138 33372.98 355.09 2347.89 37.63 2011-05-18 07:07:33.000 138 33372.98 355.08 2347.86 37.63 2011-05-18 07:07:34.000 138 33373.04 355.10 2347.80 37.63 2011-05-18 07:07:35.000 138 33372.99 355.11 2347.86 37.63 2011-05-18 07:07:36.000 138 33372.98 355.13 2347.80 37.63 2011-05-18 07:07:37.000 138 33373.07 355.20 2347.88 37.63 2011-05-18 07:07:38.000 138 33373.12 355.11 2347.83 37.63 2011-05-18 07:07:39.000 138 33373.08 355.19 2347.91 37.63 2011-05-18 07:07:40.000 138 33373.10 355.19 2347.78 37.63 2011-05-18 07:07:41.000 138 33373.10 355.14 2347.79 37.63 2011-05-18 07:07:42.000 138 33373.07 355.14 2347.89 37.63 2011-05-18 07:07:43.000 138 33373.10 355.17 2347.78 37.63 2011-05-18 07:07:44.000 138 33373.07 355.09 2347.82 37.63 2011-05-18 07:07:45.000 138 33373.13 355.14 2347.91 37.63 2011-05-18 07:07:46.000 138 33373.03 355.17 2347.80 37.63 2011-05-18 07:07:47.000 138 33373.08 355.18 2347.80 37.63 2011-05-18 07:07:48.000 138 33373.14 355.20 2347.86 37.63 2011-05-18 07:07:49.000 138 33373.14 355.21 2347.80 37.63 2011-05-18 07:07:50.000 138 33373.11 355.22 2347.80 37.63 2011-05-18 07:07:51.000 138 33373.18 355.23 2347.82 37.63 2011-05-18 07:07:52.000 138 33373.09 355.21 2347.76 37.63 2011-05-18 07:07:53.000 138 33373.12 355.18 2347.76 37.63 2011-05-18 07:07:54.000 138 33373.23 355.21 2347.75 37.63 2011-05-18 07:07:55.000 138 33373.21 355.25 2347.75 37.63 2011-05-18 07:07:56.000 138 33373.22 355.22 2347.83 37.63 2011-05-18 07:07:57.000 138 33373.17 355.23 2347.75 37.63 2011-05-18 07:07:58.000 138 33373.26 355.24 2347.73 37.63 2011-05-18 07:07:59.000 138 33373.31 355.25 2347.70 37.63 2011-05-18 07:08:00.000 138 33373.33 355.24 2347.78 37.63 2011-05-18 07:08:01.000 138 33373.24 355.22 2347.78 37.63 2011-05-18 07:08:02.000 138 33373.32 355.28 2347.77 37.63 2011-05-18 07:08:03.000 138 33373.35 355.25 2347.79 37.63 2011-05-18 07:08:04.000 138 33373.30 355.26 2347.69 37.63 2011-05-18 07:08:05.000 138 33373.37 355.26 2347.68 37.63 2011-05-18 07:08:06.000 138 33373.42 355.25 2347.69 37.63 2011-05-18 07:08:07.000 138 33373.45 355.30 2347.72 37.63 2011-05-18 07:08:08.000 138 33373.46 355.29 2347.69 37.63 2011-05-18 07:08:09.000 138 33373.37 355.31 2347.59 37.63 2011-05-18 07:08:10.000 138 33373.49 355.28 2347.60 37.63 2011-05-18 07:08:11.000 138 33373.43 355.28 2347.51 37.63 2011-05-18 07:08:12.000 138 33373.46 355.36 2347.61 37.63 2011-05-18 07:08:13.000 138 33373.51 355.29 2347.61 37.63 2011-05-18 07:08:14.000 138 33373.46 355.34 2347.63 37.63 2011-05-18 07:08:15.000 138 33373.39 355.33 2347.61 37.63 2011-05-18 07:08:16.000 138 33373.48 355.33 2347.53 37.63 2011-05-18 07:08:17.000 138 33373.43 355.35 2347.61 37.63 2011-05-18 07:08:18.000 138 33373.66 355.36 2347.64 37.63 2011-05-18 07:08:19.000 138 33373.55 355.42 2347.62 37.63 2011-05-18 07:08:20.000 138 33373.48 355.37 2347.62 37.63 2011-05-18 07:08:21.000 138 33373.53 355.44 2347.61 37.63 2011-05-18 07:08:22.000 138 33373.39 355.44 2347.55 37.63 2011-05-18 07:08:23.000 138 33373.53 355.44 2347.61 37.63 2011-05-18 07:08:24.000 138 33373.61 355.44 2347.61 37.63 2011-05-18 07:08:25.000 138 33373.57 355.43 2347.54 37.63 2011-05-18 07:08:26.000 138 33373.63 355.48 2347.62 37.63 2011-05-18 07:08:27.000 138 33373.57 355.45 2347.55 37.63 2011-05-18 07:08:28.000 138 33373.66 355.47 2347.54 37.63 2011-05-18 07:08:29.000 138 33373.63 355.48 2347.59 37.63 2011-05-18 07:08:30.000 138 33373.66 355.50 2347.55 37.63 2011-05-18 07:08:31.000 138 33373.69 355.50 2347.62 37.63 2011-05-18 07:08:32.000 138 33373.75 355.46 2347.58 37.63 2011-05-18 07:08:33.000 138 33373.72 355.47 2347.61 37.63 2011-05-18 07:08:34.000 138 33373.74 355.49 2347.58 37.63 2011-05-18 07:08:35.000 138 33373.75 355.49 2347.53 37.63 2011-05-18 07:08:36.000 138 33373.87 355.50 2347.51 37.63 2011-05-18 07:08:37.000 138 33373.83 355.48 2347.46 37.63 2011-05-18 07:08:38.000 138 33373.75 355.50 2347.53 37.63 2011-05-18 07:08:39.000 138 33373.90 355.49 2347.56 37.63 2011-05-18 07:08:40.000 138 33373.81 355.51 2347.50 37.63 2011-05-18 07:08:41.000 138 33373.81 355.53 2347.47 37.63 2011-05-18 07:08:42.000 138 33373.93 355.54 2347.53 37.63 2011-05-18 07:08:43.000 138 33373.82 355.58 2347.52 37.63 2011-05-18 07:08:44.000 138 33373.93 355.53 2347.43 37.63 2011-05-18 07:08:45.000 138 33373.93 355.52 2347.53 37.63 2011-05-18 07:08:46.000 138 33373.97 355.57 2347.41 37.63 2011-05-18 07:08:47.000 138 33373.99 355.59 2347.38 37.63 2011-05-18 07:08:48.000 138 33373.94 355.56 2347.43 37.63 2011-05-18 07:08:49.000 138 33374.03 355.57 2347.41 37.63 2011-05-18 07:08:50.000 138 33374.07 355.58 2347.51 37.63 2011-05-18 07:08:51.000 138 33373.99 355.61 2347.48 37.63 2011-05-18 07:08:52.000 138 33373.94 355.61 2347.40 37.63 2011-05-18 07:08:53.000 138 33374.06 355.62 2347.43 37.63 2011-05-18 07:08:54.000 138 33374.03 355.61 2347.41 37.63 2011-05-18 07:08:55.000 138 33373.99 355.64 2347.42 37.63 2011-05-18 07:08:56.000 138 33373.96 355.60 2347.41 37.63 2011-05-18 07:08:57.000 138 33373.96 355.67 2347.38 37.63 2011-05-18 07:08:58.000 138 33373.89 355.59 2347.40 37.63 2011-05-18 07:08:59.000 138 33373.93 355.58 2347.37 37.63 2011-05-18 07:09:00.000 138 33374.03 355.60 2347.42 37.63 2011-05-18 07:09:01.000 138 33374.05 355.64 2347.41 37.63 2011-05-18 07:09:02.000 138 33373.96 355.65 2347.39 37.63 2011-05-18 07:09:03.000 138 33374.01 355.62 2347.43 37.63 2011-05-18 07:09:04.000 138 33374.00 355.64 2347.37 37.63 2011-05-18 07:09:05.000 138 33373.93 355.63 2347.41 37.63 2011-05-18 07:09:06.000 138 33373.96 355.69 2347.33 37.63 2011-05-18 07:09:07.000 138 33373.97 355.65 2347.39 37.63 2011-05-18 07:09:08.000 138 33374.03 355.67 2347.35 37.63 2011-05-18 07:09:09.000 138 33373.97 355.65 2347.34 37.63 2011-05-18 07:09:10.000 138 33374.05 355.68 2347.35 37.63 2011-05-18 07:09:11.000 138 33374.03 355.66 2347.29 37.63 2011-05-18 07:09:12.000 138 33374.08 355.66 2347.30 37.63 2011-05-18 07:09:13.000 138 33374.08 355.69 2347.32 37.63 2011-05-18 07:09:14.000 138 33374.11 355.69 2347.30 37.63 2011-05-18 07:09:15.000 138 33374.02 355.69 2347.29 37.63 2011-05-18 07:09:16.000 138 33374.09 355.70 2347.30 37.63 2011-05-18 07:09:17.000 138 33374.00 355.68 2347.32 37.63 2011-05-18 07:09:18.000 138 33374.08 355.70 2347.28 37.63 2011-05-18 07:09:19.000 138 33374.11 355.70 2347.29 37.63 2011-05-18 07:09:20.000 138 33374.04 355.70 2347.32 37.63 2011-05-18 07:09:21.000 138 33374.11 355.74 2347.32 37.63 2011-05-18 07:09:22.000 138 33374.03 355.73 2347.25 37.63 2011-05-18 07:09:23.000 138 33374.02 355.73 2347.26 37.63 2011-05-18 07:09:24.000 138 33374.07 355.73 2347.33 37.63 2011-05-18 07:09:25.000 138 33374.06 355.75 2347.33 37.63 2011-05-18 07:09:26.000 138 33374.09 355.75 2347.30 37.63 2011-05-18 07:09:27.000 138 33374.18 355.72 2347.35 37.63 2011-05-18 07:09:28.000 138 33373.98 355.72 2347.29 37.63 2011-05-18 07:09:29.000 138 33374.03 355.72 2347.29 37.63 2011-05-18 07:09:30.000 138 33374.11 355.71 2347.24 37.63 2011-05-18 07:09:31.000 138 33374.15 355.66 2347.33 37.63 2011-05-18 07:09:32.000 138 33374.21 355.70 2347.29 37.63 2011-05-18 07:09:33.000 138 33374.04 355.70 2347.36 37.63 2011-05-18 07:09:34.000 138 33374.21 355.69 2347.26 37.63 2011-05-18 07:09:35.000 138 33374.19 355.64 2347.19 37.63 2011-05-18 07:09:36.000 138 33374.27 355.68 2347.29 37.63 2011-05-18 07:09:37.000 138 33374.19 355.70 2347.29 37.63 2011-05-18 07:09:38.000 138 33374.10 355.70 2347.25 37.63 2011-05-18 07:09:39.000 138 33374.26 355.69 2347.30 37.63 2011-05-18 07:09:40.000 138 33374.25 355.68 2347.29 37.63 2011-05-18 07:09:41.000 138 33374.22 355.64 2347.22 37.63 2011-05-18 07:09:42.000 138 33374.25 355.64 2347.16 37.63 2011-05-18 07:09:43.000 138 33374.28 355.73 2347.23 37.63 2011-05-18 07:09:44.000 138 33374.25 355.74 2347.25 37.63 2011-05-18 07:09:45.000 138 33374.22 355.74 2347.22 37.63 2011-05-18 07:09:46.000 138 33374.25 355.73 2347.25 37.63 2011-05-18 07:09:47.000 138 33374.25 355.73 2347.21 37.63 2011-05-18 07:09:48.000 138 33374.34 355.70 2347.27 37.63 2011-05-18 07:09:49.000 138 33374.28 355.76 2347.22 37.63 2011-05-18 07:09:50.000 138 33374.34 355.78 2347.27 37.63 2011-05-18 07:09:51.000 138 33374.27 355.79 2347.23 37.63 2011-05-18 07:09:52.000 138 33374.37 355.82 2347.18 37.63 2011-05-18 07:09:53.000 138 33374.34 355.84 2347.17 37.63 2011-05-18 07:09:54.000 138 33374.33 355.84 2347.27 37.63 2011-05-18 07:09:55.000 138 33374.37 355.85 2347.22 37.63 2011-05-18 07:09:56.000 138 33374.40 355.86 2347.11 37.63 2011-05-18 07:09:57.000 138 33374.44 355.85 2347.19 37.63 2011-05-18 07:09:58.000 138 33374.49 355.92 2347.15 37.63 2011-05-18 07:09:59.000 138 33374.35 355.88 2347.12 37.63 2011-05-18 07:10:00.000 138 33374.44 355.93 2347.10 37.63 2011-05-18 07:10:01.000 138 33374.49 355.92 2347.07 37.63 2011-05-18 07:10:02.000 138 33374.57 355.89 2347.23 37.63 2011-05-18 07:10:03.000 138 33374.44 355.91 2347.10 37.63 2011-05-18 07:10:04.000 138 33374.41 355.96 2347.10 37.63 2011-05-18 07:10:05.000 138 33374.46 355.93 2347.10 37.63 2011-05-18 07:10:06.000 138 33374.51 355.92 2347.17 37.63 2011-05-18 07:10:07.000 138 33374.49 355.92 2347.12 37.63 2011-05-18 07:10:08.000 138 33374.53 355.89 2347.22 37.63 2011-05-18 07:10:09.000 138 33374.53 355.93 2347.14 37.63 2011-05-18 07:10:10.000 138 33374.44 355.93 2347.18 37.63 2011-05-18 07:10:11.000 138 33374.40 355.93 2347.16 37.63 2011-05-18 07:10:12.000 138 33374.49 355.93 2347.11 37.63 2011-05-18 07:10:13.000 138 33374.48 355.93 2347.12 37.63 2011-05-18 07:10:14.000 138 33374.43 355.98 2347.13 37.63 2011-05-18 07:10:15.000 138 33374.37 355.90 2347.02 37.63 2011-05-18 07:10:16.000 138 33374.50 355.92 2347.07 37.63 2011-05-18 07:10:17.000 138 33374.43 355.94 2347.05 37.63 2011-05-18 07:10:18.000 138 33374.40 355.93 2347.14 37.63 2011-05-18 07:10:19.000 138 33374.32 355.92 2347.10 37.63 2011-05-18 07:10:20.000 138 33374.36 355.92 2347.26 37.63 2011-05-18 07:10:21.000 138 33374.42 355.96 2347.14 37.63 2011-05-18 07:10:22.000 138 33374.30 355.95 2347.08 37.63 2011-05-18 07:10:23.000 138 33374.32 355.95 2347.10 37.63 2011-05-18 07:10:24.000 138 33374.32 355.95 2347.14 37.63 2011-05-18 07:10:25.000 138 33374.32 355.98 2347.18 37.63 2011-05-18 07:10:26.000 138 33374.31 355.99 2347.16 37.63 2011-05-18 07:10:27.000 138 33374.27 355.97 2347.15 37.63 2011-05-18 07:10:28.000 138 33374.34 355.97 2347.10 37.63 2011-05-18 07:10:29.000 138 33374.32 355.98 2347.12 37.63 2011-05-18 07:10:30.000 138 33374.19 356.04 2347.20 37.63 2011-05-18 07:10:31.000 138 33374.32 355.99 2347.17 37.63 2011-05-18 07:10:32.000 138 33374.27 356.01 2347.14 37.63 2011-05-18 07:10:33.000 138 33374.27 356.03 2347.22 37.63 2011-05-18 07:10:34.000 138 33374.23 356.05 2347.14 37.63 2011-05-18 07:10:35.000 138 33374.19 356.04 2347.19 37.63 2011-05-18 07:10:36.000 138 33374.34 356.04 2347.11 37.63 2011-05-18 07:10:37.000 138 33374.24 356.04 2347.14 37.63 2011-05-18 07:10:38.000 138 33374.34 356.04 2347.30 37.63 2011-05-18 07:10:39.000 138 33374.31 356.05 2347.14 37.63 2011-05-18 07:10:40.000 138 33374.40 356.08 2347.09 37.63 2011-05-18 07:10:41.000 138 33374.42 356.07 2347.11 37.63 2011-05-18 07:10:42.000 138 33374.39 356.06 2347.17 37.63 2011-05-18 07:10:43.000 138 33374.47 356.04 2347.17 37.63 2011-05-18 07:10:44.000 138 33374.44 356.03 2347.02 37.63 2011-05-18 07:10:45.000 138 33374.41 356.02 2347.14 37.63 2011-05-18 07:10:46.000 138 33374.53 356.02 2347.11 37.63 2011-05-18 07:10:47.000 138 33374.51 355.99 2347.14 37.63 2011-05-18 07:10:48.000 138 33374.50 355.99 2347.12 37.63 2011-05-18 07:10:49.000 138 33374.46 356.03 2347.11 37.63 2011-05-18 07:10:50.000 138 33374.52 356.01 2347.07 37.63 2011-05-18 07:10:51.000 138 33374.42 355.98 2347.07 37.63 2011-05-18 07:10:52.000 138 33374.46 355.98 2347.13 37.63 2011-05-18 07:10:53.000 138 33374.37 355.94 2347.07 37.63 2011-05-18 07:10:54.000 138 33374.37 355.96 2347.08 37.63 2011-05-18 07:10:55.000 138 33374.25 355.95 2347.10 37.63 2011-05-18 07:10:56.000 138 33374.34 355.95 2347.16 37.63 2011-05-18 07:10:57.000 138 33374.18 355.98 2347.01 37.63 2011-05-18 07:10:58.000 138 33374.15 355.95 2347.02 37.63 2011-05-18 07:10:59.000 138 33374.17 355.95 2347.10 37.63 2011-05-18 07:11:00.000 138 33374.11 355.92 2347.08 37.63 2011-05-18 07:11:01.000 138 33374.12 355.94 2347.13 37.63 2011-05-18 07:11:02.000 138 33374.09 355.95 2347.08 37.63 2011-05-18 07:11:03.000 138 33374.07 355.94 2347.05 37.63 2011-05-18 07:11:04.000 138 33373.88 355.97 2347.13 37.63 2011-05-18 07:11:05.000 138 33373.96 355.93 2347.05 37.63 2011-05-18 07:11:06.000 138 33373.88 355.97 2347.11 37.63 2011-05-18 07:11:07.000 138 33373.91 355.98 2347.14 37.63 2011-05-18 07:11:08.000 138 33373.90 355.99 2347.21 37.63 2011-05-18 07:11:09.000 138 33373.98 356.01 2347.14 37.63 2011-05-18 07:11:10.000 138 33373.86 356.04 2347.16 37.63 2011-05-18 07:11:11.000 138 33373.97 356.02 2347.18 37.63 2011-05-18 07:11:12.000 138 33374.09 356.02 2347.14 37.63 2011-05-18 07:11:13.000 138 33374.05 356.03 2347.16 37.63 2011-05-18 07:11:14.000 138 33374.02 356.04 2347.17 37.63 2011-05-18 07:11:15.000 138 33374.09 356.06 2347.22 37.63 2011-05-18 07:11:16.000 138 33373.99 356.06 2347.15 37.63 2011-05-18 07:11:17.000 138 33374.11 356.04 2347.20 37.63 2011-05-18 07:11:18.000 138 33374.18 356.04 2347.22 37.63 2011-05-18 07:11:19.000 138 33374.15 356.08 2347.21 37.63 2011-05-18 07:11:20.000 138 33374.25 356.07 2347.21 37.63 2011-05-18 07:11:21.000 138 33374.29 356.12 2347.20 37.63 2011-05-18 07:11:22.000 138 33374.21 356.05 2347.20 37.63 2011-05-18 07:11:23.000 138 33374.29 356.06 2347.17 37.63 2011-05-18 07:11:24.000 138 33374.36 356.09 2347.10 37.63 2011-05-18 07:11:25.000 138 33374.47 356.11 2347.12 37.63 2011-05-18 07:11:26.000 138 33374.45 356.16 2347.21 37.63 2011-05-18 07:11:27.000 138 33374.53 356.13 2347.15 37.63 2011-05-18 07:11:28.000 138 33374.56 356.15 2347.11 37.63 2011-05-18 07:11:29.000 138 33374.57 356.14 2347.08 37.63 2011-05-18 07:11:30.000 138 33374.59 356.19 2347.14 37.63 2011-05-18 07:11:31.000 138 33374.62 356.19 2347.12 37.63 2011-05-18 07:11:32.000 138 33374.67 356.18 2347.11 37.63 2011-05-18 07:11:33.000 138 33374.62 356.18 2347.05 37.63 2011-05-18 07:11:34.000 138 33374.68 356.16 2347.08 37.63 2011-05-18 07:11:35.000 138 33374.59 356.20 2347.07 37.63 2011-05-18 07:11:36.000 138 33374.64 356.22 2347.01 37.63 2011-05-18 07:11:37.000 138 33374.65 356.30 2347.10 37.63 2011-05-18 07:11:38.000 138 33374.63 356.28 2347.09 37.63 2011-05-18 07:11:39.000 138 33374.60 356.27 2347.16 37.63 2011-05-18 07:11:40.000 138 33374.65 356.30 2347.02 37.63 2011-05-18 07:11:41.000 138 33374.56 356.29 2347.00 37.63 2011-05-18 07:11:42.000 138 33374.62 356.32 2347.07 37.63 2011-05-18 07:11:43.000 138 33374.58 356.33 2347.00 37.63 2011-05-18 07:11:44.000 138 33374.68 356.27 2346.93 37.63 2011-05-18 07:11:45.000 138 33374.56 356.37 2346.97 37.63 2011-05-18 07:11:46.000 138 33374.67 356.41 2346.93 37.63 2011-05-18 07:11:47.000 138 33374.67 356.37 2346.91 37.63 2011-05-18 07:11:48.000 138 33374.77 356.37 2346.99 37.63 2011-05-18 07:11:49.000 138 33374.68 356.38 2346.94 37.63 2011-05-18 07:11:50.000 138 33374.73 356.42 2346.91 37.63 2011-05-18 07:11:51.000 138 33374.67 356.40 2346.97 37.63 2011-05-18 07:11:52.000 138 33374.84 356.39 2346.90 37.63 2011-05-18 07:11:53.000 138 33374.81 356.42 2346.92 37.63 2011-05-18 07:11:54.000 138 33374.92 356.40 2346.89 37.63 2011-05-18 07:11:55.000 138 33374.90 356.41 2346.98 37.63 2011-05-18 07:11:56.000 138 33374.86 356.38 2346.89 37.63 2011-05-18 07:11:57.000 138 33374.91 356.38 2346.92 37.63 2011-05-18 07:11:58.000 138 33374.93 356.32 2346.89 37.63 2011-05-18 07:11:59.000 138 33374.93 356.33 2346.84 37.63 2011-05-18 07:12:00.000 138 33374.98 356.34 2346.85 37.63 2011-05-18 07:12:01.000 138 33374.94 356.36 2346.85 37.63 2011-05-18 07:12:02.000 138 33374.99 356.39 2346.91 37.63 2011-05-18 07:12:03.000 138 33375.00 356.38 2346.83 37.63 2011-05-18 07:12:04.000 138 33374.93 356.37 2346.86 37.63 2011-05-18 07:12:05.000 138 33374.88 356.35 2346.84 37.63 2011-05-18 07:12:06.000 138 33374.93 356.32 2346.73 37.63 2011-05-18 07:12:07.000 138 33374.96 356.37 2346.85 37.63 2011-05-18 07:12:08.000 138 33374.91 356.37 2346.82 37.63 2011-05-18 07:12:09.000 138 33374.93 356.35 2346.82 37.63 2011-05-18 07:12:10.000 138 33374.99 356.34 2346.85 37.63 2011-05-18 07:12:11.000 138 33374.93 356.37 2346.86 37.63 2011-05-18 07:12:12.000 138 33374.93 356.42 2346.80 37.63 2011-05-18 07:12:13.000 138 33374.85 356.40 2346.79 37.63 2011-05-18 07:12:14.000 138 33374.99 356.44 2346.75 37.63 2011-05-18 07:12:15.000 138 33374.92 356.51 2346.82 37.63 2011-05-18 07:12:16.000 138 33374.85 356.53 2346.77 37.63 2011-05-18 07:12:17.000 138 33374.88 356.51 2346.77 37.63 2011-05-18 07:12:18.000 138 33374.83 356.56 2346.76 37.63 2011-05-18 07:12:19.000 138 33374.86 356.61 2346.76 37.63 2011-05-18 07:12:20.000 138 33374.90 356.59 2346.83 37.63 2011-05-18 07:12:21.000 138 33374.84 356.62 2346.81 37.63 2011-05-18 07:12:22.000 138 33374.90 356.66 2346.76 37.63 2011-05-18 07:12:23.000 138 33374.94 356.69 2346.81 37.63 2011-05-18 07:12:24.000 138 33374.93 356.70 2346.83 37.63 2011-05-18 07:12:25.000 138 33375.05 356.70 2346.76 37.63 2011-05-18 07:12:26.000 138 33375.03 356.70 2346.77 37.63 2011-05-18 07:12:27.000 138 33375.09 356.73 2346.73 37.63 2011-05-18 07:12:28.000 138 33375.08 356.73 2346.82 37.63 2011-05-18 07:12:29.000 138 33375.11 356.73 2346.76 37.63 2011-05-18 07:12:30.000 138 33375.22 356.72 2346.70 37.63 2011-05-18 07:12:31.000 138 33375.21 356.68 2346.78 37.63 2011-05-18 07:12:32.000 138 33375.29 356.69 2346.75 37.63 2011-05-18 07:12:33.000 138 33375.13 356.66 2346.79 37.63 2011-05-18 07:12:34.000 138 33375.31 356.59 2346.74 37.63 2011-05-18 07:12:35.000 138 33375.32 356.57 2346.70 37.63 2011-05-18 07:12:36.000 138 33375.26 356.63 2346.71 37.63 2011-05-18 07:12:37.000 138 33375.21 356.57 2346.68 37.63 2011-05-18 07:12:38.000 138 33375.19 356.57 2346.65 37.63 2011-05-18 07:12:39.000 138 33375.21 356.52 2346.68 37.63 2011-05-18 07:12:40.000 138 33375.19 356.51 2346.62 37.63 2011-05-18 07:12:41.000 138 33375.14 356.50 2346.67 37.63 2011-05-18 07:12:42.000 138 33375.12 356.48 2346.66 37.63 2011-05-18 07:12:43.000 138 33375.21 356.46 2346.60 37.63 2011-05-18 07:12:44.000 138 33375.19 356.46 2346.59 37.63 2011-05-18 07:12:45.000 138 33375.07 356.40 2346.56 37.63 2011-05-18 07:12:46.000 138 33374.99 356.35 2346.59 37.63 2011-05-18 07:12:47.000 138 33375.00 356.34 2346.64 37.63 2011-05-18 07:12:48.000 138 33374.96 356.38 2346.64 37.63 2011-05-18 07:12:49.000 138 33375.00 356.35 2346.64 37.63 2011-05-18 07:12:50.000 138 33375.05 356.35 2346.59 37.63 2011-05-18 07:12:51.000 138 33375.07 356.37 2346.63 37.63 2011-05-18 07:12:52.000 138 33375.00 356.42 2346.65 37.63 2011-05-18 07:12:53.000 138 33374.96 356.41 2346.68 37.63 2011-05-18 07:12:54.000 138 33374.94 356.37 2346.67 37.63 2011-05-18 07:12:55.000 138 33374.94 356.45 2346.63 37.63 2011-05-18 07:12:56.000 138 33374.83 356.45 2346.66 37.63 2011-05-18 07:12:57.000 138 33374.94 356.45 2346.65 37.63 2011-05-18 07:12:58.000 138 33374.77 356.48 2346.68 37.63 2011-05-18 07:12:59.000 138 33374.83 356.51 2346.68 37.63 2011-05-18 07:13:00.000 138 33374.84 356.51 2346.70 37.63 2011-05-18 07:13:01.000 138 33374.86 356.53 2346.62 37.63 2011-05-18 07:13:02.000 138 33374.75 356.54 2346.68 37.63 2011-05-18 07:13:03.000 138 33374.84 356.60 2346.68 37.63 2011-05-18 07:13:04.000 138 33374.95 356.57 2346.61 37.63 2011-05-18 07:13:05.000 138 33374.89 356.59 2346.66 37.63 2011-05-18 07:13:06.000 138 33374.89 356.60 2346.66 37.63 2011-05-18 07:13:07.000 138 33375.00 356.61 2346.80 37.63 2011-05-18 07:13:08.000 138 33374.99 356.60 2346.73 37.63 2011-05-18 07:13:09.000 138 33374.96 356.61 2346.74 37.63 2011-05-18 07:13:10.000 138 33375.12 356.58 2346.68 37.63 2011-05-18 07:13:11.000 138 33375.04 356.62 2346.62 37.63 2011-05-18 07:13:12.000 138 33375.10 356.59 2346.70 37.63 2011-05-18 07:13:13.000 138 33375.17 356.57 2346.72 37.63 2011-05-18 07:13:14.000 138 33375.23 356.62 2346.64 37.63 2011-05-18 07:13:15.000 138 33375.18 356.59 2346.65 37.63 2011-05-18 07:13:16.000 138 33375.25 356.59 2346.65 37.63 2011-05-18 07:13:17.000 138 33375.29 356.53 2346.62 37.63 2011-05-18 07:13:18.000 138 33375.38 356.57 2346.62 37.63 2011-05-18 07:13:19.000 138 33375.40 356.46 2346.68 37.63 2011-05-18 07:13:20.000 138 33375.40 356.48 2346.50 37.63 2011-05-18 07:13:21.000 138 33375.24 356.47 2346.59 37.63 2011-05-18 07:13:22.000 138 33375.50 356.41 2346.55 37.63 2011-05-18 07:13:23.000 138 33375.38 356.43 2346.53 37.63 2011-05-18 07:13:24.000 138 33375.42 356.42 2346.64 37.63 2011-05-18 07:13:25.000 138 33375.33 356.47 2346.50 37.63 2011-05-18 07:13:26.000 138 33375.27 356.41 2346.48 37.63 2011-05-18 07:13:27.000 138 33375.33 356.45 2346.49 37.63 2011-05-18 07:13:28.000 138 33375.29 356.44 2346.45 37.63 2011-05-18 07:13:29.000 138 33375.37 356.38 2346.49 37.63 2011-05-18 07:13:30.000 138 33375.28 356.42 2346.41 37.63 2011-05-18 07:13:31.000 138 33375.30 356.41 2346.50 37.63 2011-05-18 07:13:32.000 138 33375.25 356.40 2346.47 37.63 2011-05-18 07:13:33.000 138 33375.23 356.39 2346.38 37.63 2011-05-18 07:13:34.000 138 33375.22 356.43 2346.43 37.63 2011-05-18 07:13:35.000 138 33375.22 356.44 2346.54 37.63 2011-05-18 07:13:36.000 138 33375.17 356.41 2346.56 37.63 2011-05-18 07:13:37.000 138 33375.14 356.42 2346.48 37.63 2011-05-18 07:13:38.000 138 33375.07 356.46 2346.38 37.63 2011-05-18 07:13:39.000 138 33375.02 356.47 2346.48 37.63 2011-05-18 07:13:40.000 138 33375.10 356.53 2346.40 37.63 2011-05-18 07:13:41.000 138 33374.95 356.55 2346.52 37.63 2011-05-18 07:13:42.000 138 33374.97 356.56 2346.49 37.63 2011-05-18 07:13:43.000 138 33374.97 356.54 2346.52 37.63 2011-05-18 07:13:44.000 138 33374.97 356.53 2346.39 37.63 2011-05-18 07:13:45.000 138 33374.99 356.57 2346.47 37.63 2011-05-18 07:13:46.000 138 33375.02 356.55 2346.42 37.63 2011-05-18 07:13:47.000 138 33374.90 356.58 2346.46 37.63 2011-05-18 07:13:48.000 138 33375.00 356.57 2346.51 37.63 2011-05-18 07:13:49.000 138 33374.93 356.55 2346.50 37.63 2011-05-18 07:13:50.000 138 33374.93 356.59 2346.49 37.63 2011-05-18 07:13:51.000 138 33374.96 356.53 2346.48 37.63 2011-05-18 07:13:52.000 138 33374.89 356.53 2346.55 37.63 2011-05-18 07:13:53.000 138 33374.84 356.50 2346.49 37.63 2011-05-18 07:13:54.000 138 33374.81 356.48 2346.56 37.63 2011-05-18 07:13:55.000 138 33374.83 356.49 2346.43 37.63 2011-05-18 07:13:56.000 138 33374.77 356.43 2346.49 37.63 2011-05-18 07:13:57.000 138 33374.88 356.41 2346.59 37.63 2011-05-18 07:13:58.000 138 33374.80 356.38 2346.51 37.63 2011-05-18 07:13:59.000 138 33374.80 356.34 2346.55 37.63 2011-05-18 07:14:00.000 138 33374.72 356.33 2346.56 37.63 2011-05-18 07:14:01.000 138 33374.68 356.29 2346.57 37.63 2011-05-18 07:14:02.000 138 33374.72 356.30 2346.54 37.63 2011-05-18 07:14:03.000 138 33374.67 356.24 2346.46 37.63 2011-05-18 07:14:04.000 138 33374.67 356.18 2346.49 37.63 2011-05-18 07:14:05.000 138 33374.50 356.15 2346.47 37.63 2011-05-18 07:14:06.000 138 33374.67 356.19 2346.45 37.63 2011-05-18 07:14:07.000 138 33374.51 356.19 2346.52 37.63 2011-05-18 07:14:08.000 138 33374.65 356.22 2346.59 37.63 2011-05-18 07:14:09.000 138 33374.49 356.17 2346.53 37.63 2011-05-18 07:14:10.000 138 33374.54 356.16 2346.52 37.63 2011-05-18 07:14:11.000 138 33374.50 356.14 2346.49 37.63 2011-05-18 07:14:12.000 138 33374.49 356.21 2346.60 37.63 2011-05-18 07:14:13.000 138 33374.51 356.18 2346.73 37.63 2011-05-18 07:14:14.000 138 33374.67 356.19 2346.67 37.63 2011-05-18 07:14:15.000 138 33374.44 356.13 2346.57 37.63 2011-05-18 07:14:16.000 138 33374.55 356.18 2346.70 37.63 2011-05-18 07:14:17.000 138 33374.52 356.18 2346.61 37.63 2011-05-18 07:14:18.000 138 33374.53 356.25 2346.59 37.63 2011-05-18 07:14:19.000 138 33374.57 356.20 2346.55 37.63 2011-05-18 07:14:20.000 138 33374.52 356.22 2346.64 37.63 2011-05-18 07:14:21.000 138 33374.62 356.24 2346.67 37.63 2011-05-18 07:14:22.000 138 33374.49 356.24 2346.67 37.63 2011-05-18 07:14:23.000 138 33374.56 356.26 2346.61 37.63 2011-05-18 07:14:24.000 138 33374.64 356.24 2346.54 37.63 2011-05-18 07:14:25.000 138 33374.63 356.19 2346.59 37.63 2011-05-18 07:14:26.000 138 33374.68 356.20 2346.60 37.63 2011-05-18 07:14:27.000 138 33374.63 356.21 2346.66 37.63 2011-05-18 07:14:28.000 138 33374.68 356.26 2346.64 37.63 2011-05-18 07:14:29.000 138 33374.67 356.24 2346.62 37.63 2011-05-18 07:14:30.000 138 33374.73 356.24 2346.66 37.63 2011-05-18 07:14:31.000 138 33374.65 356.25 2346.57 37.63 2011-05-18 07:14:32.000 138 33374.80 356.24 2346.66 37.63 2011-05-18 07:14:33.000 138 33374.64 356.26 2346.50 37.63 2011-05-18 07:14:34.000 138 33374.87 356.23 2346.49 37.63 2011-05-18 07:14:35.000 138 33374.86 356.19 2346.45 37.63 2011-05-18 07:14:36.000 138 33374.81 356.22 2346.57 37.63 2011-05-18 07:14:37.000 138 33374.79 356.19 2346.54 37.63 2011-05-18 07:14:38.000 138 33374.82 356.17 2346.51 37.63 2011-05-18 07:14:39.000 138 33374.96 356.16 2346.52 37.63 2011-05-18 07:14:40.000 138 33374.89 356.14 2346.55 37.63 2011-05-18 07:14:41.000 138 33374.92 356.13 2346.49 37.63 2011-05-18 07:14:42.000 138 33374.94 356.07 2346.51 37.63 2011-05-18 07:14:43.000 138 33374.90 356.07 2346.36 37.63 2011-05-18 07:14:44.000 138 33374.87 356.10 2346.40 37.63 2011-05-18 07:14:45.000 138 33374.73 356.00 2346.42 37.63 2011-05-18 07:14:46.000 138 33374.91 355.99 2346.46 37.63 2011-05-18 07:14:47.000 138 33374.77 355.98 2346.45 37.63 2011-05-18 07:14:48.000 138 33374.80 355.97 2346.34 37.63 2011-05-18 07:14:49.000 138 33374.85 355.92 2346.31 37.63 2011-05-18 07:14:50.000 138 33374.81 355.93 2346.29 37.63 2011-05-18 07:14:51.000 138 33374.77 355.92 2346.37 37.63 2011-05-18 07:14:52.000 138 33374.66 355.88 2346.40 37.63 2011-05-18 07:14:53.000 138 33374.67 355.86 2346.39 37.63 2011-05-18 07:14:54.000 138 33374.64 355.86 2346.30 37.63 2011-05-18 07:14:55.000 138 33374.62 355.83 2346.27 37.63 2011-05-18 07:14:56.000 138 33374.55 355.86 2346.40 37.63 2011-05-18 07:14:57.000 138 33374.64 355.85 2346.37 37.63 2011-05-18 07:14:58.000 138 33374.56 355.84 2346.40 37.63 2011-05-18 07:14:59.000 138 33374.50 355.81 2346.38 37.63 2011-05-18 07:15:00.000 138 33374.48 355.89 2346.35 37.63 2011-05-18 07:15:01.000 138 33374.42 355.85 2346.37 37.63 2011-05-18 07:15:02.000 138 33374.42 355.89 2346.38 37.63 2011-05-18 07:15:03.000 138 33374.42 355.86 2346.39 37.63 2011-05-18 07:15:04.000 138 33374.24 355.92 2346.42 37.63 2011-05-18 07:15:05.000 138 33374.22 355.91 2346.46 37.63 2011-05-18 07:15:06.000 138 33374.23 355.90 2346.42 37.63 2011-05-18 07:15:07.000 138 33374.20 355.88 2346.40 37.63 2011-05-18 07:15:08.000 138 33374.15 355.88 2346.45 37.63 2011-05-18 07:15:09.000 138 33374.21 355.88 2346.46 37.63 2011-05-18 07:15:10.000 138 33374.18 355.84 2346.40 37.63 2011-05-18 07:15:11.000 138 33374.24 355.82 2346.43 37.63 2011-05-18 07:15:12.000 138 33374.16 355.84 2346.46 37.63 2011-05-18 07:15:13.000 138 33374.15 355.80 2346.52 37.63 2011-05-18 07:15:14.000 138 33374.24 355.81 2346.45 37.63 2011-05-18 07:15:15.000 138 33374.19 355.79 2346.47 37.63 2011-05-18 07:15:16.000 138 33374.18 355.79 2346.46 37.63 2011-05-18 07:15:17.000 138 33374.13 355.72 2346.51 37.63 2011-05-18 07:15:18.000 138 33374.25 355.80 2346.45 37.63 2011-05-18 07:15:19.000 138 33374.25 355.76 2346.53 37.63 2011-05-18 07:15:20.000 138 33374.25 355.79 2346.45 37.63 2011-05-18 07:15:21.000 138 33374.24 355.70 2346.44 37.64 2011-05-18 07:15:22.000 138 33374.29 355.68 2346.49 37.63 2011-05-18 07:15:23.000 138 33374.31 355.69 2346.51 37.63 2011-05-18 07:15:24.000 138 33374.37 355.71 2346.52 37.63 2011-05-18 07:15:25.000 138 33374.37 355.69 2346.49 37.63 2011-05-18 07:15:26.000 138 33374.39 355.66 2346.50 37.63 2011-05-18 07:15:27.000 138 33374.36 355.65 2346.44 37.63 2011-05-18 07:15:28.000 138 33374.43 355.62 2346.51 37.63 2011-05-18 07:15:29.000 138 33374.43 355.63 2346.44 37.63 2011-05-18 07:15:30.000 138 33374.44 355.62 2346.46 37.63 2011-05-18 07:15:31.000 138 33374.43 355.64 2346.40 37.63 2011-05-18 07:15:32.000 138 33374.47 355.59 2346.45 37.63 2011-05-18 07:15:33.000 138 33374.46 355.55 2346.40 37.63 2011-05-18 07:15:34.000 138 33374.54 355.54 2346.36 37.63 2011-05-18 07:15:35.000 138 33374.49 355.51 2346.33 37.63 2011-05-18 07:15:36.000 138 33374.59 355.56 2346.43 37.63 2011-05-18 07:15:37.000 138 33374.58 355.51 2346.33 37.63 2011-05-18 07:15:38.000 138 33374.52 355.51 2346.26 37.63 2011-05-18 07:15:39.000 138 33374.54 355.50 2346.32 37.63 2011-05-18 07:15:40.000 138 33374.60 355.48 2346.32 37.63 2011-05-18 07:15:41.000 138 33374.46 355.42 2346.35 37.63 2011-05-18 07:15:42.000 138 33374.48 355.46 2346.34 37.63 2011-05-18 07:15:43.000 138 33374.47 355.45 2346.27 37.63 2011-05-18 07:15:44.000 138 33374.43 355.44 2346.29 37.63 2011-05-18 07:15:45.000 138 33374.47 355.42 2346.32 37.63 2011-05-18 07:15:46.000 138 33374.41 355.41 2346.26 37.63 2011-05-18 07:15:47.000 138 33374.40 355.40 2346.27 37.63 2011-05-18 07:15:48.000 138 33374.50 355.35 2346.30 37.63 2011-05-18 07:15:49.000 138 33374.54 355.41 2346.31 37.63 2011-05-18 07:15:50.000 138 33374.39 355.37 2346.25 37.63 2011-05-18 07:15:51.000 138 33374.56 355.40 2346.27 37.63 2011-05-18 07:15:52.000 138 33374.55 355.35 2346.30 37.63 2011-05-18 07:15:53.000 138 33374.43 355.36 2346.27 37.63 2011-05-18 07:15:54.000 138 33374.53 355.38 2346.30 37.63 2011-05-18 07:15:55.000 138 33374.54 355.34 2346.31 37.63 2011-05-18 07:15:56.000 138 33374.49 355.29 2346.28 37.63 2011-05-18 07:15:57.000 138 33374.54 355.24 2346.29 37.63 2011-05-18 07:15:58.000 138 33374.58 355.27 2346.18 37.63 2011-05-18 07:15:59.000 138 33374.53 355.26 2346.17 37.63 2011-05-18 07:16:00.000 138 33374.60 355.25 2346.26 37.63 2011-05-18 07:16:01.000 138 33374.63 355.23 2346.23 37.63 2011-05-18 07:16:02.000 138 33374.50 355.17 2346.16 37.63 2011-05-18 07:16:03.000 138 33374.62 355.18 2346.14 37.63 2011-05-18 07:16:04.000 138 33374.63 355.16 2346.18 37.63 2011-05-18 07:16:05.000 138 33374.57 355.16 2346.18 37.63 2011-05-18 07:16:06.000 138 33374.66 355.14 2346.15 37.63 2011-05-18 07:16:07.000 138 33374.61 355.16 2346.14 37.63 2011-05-18 07:16:08.000 138 33374.56 355.16 2346.15 37.63 2011-05-18 07:16:09.000 138 33374.75 355.20 2346.12 37.63 2011-05-18 07:16:10.000 138 33374.62 355.18 2346.14 37.63 2011-05-18 07:16:11.000 138 33374.72 355.15 2346.14 37.63 2011-05-18 07:16:12.000 138 33374.69 355.17 2346.08 37.63 2011-05-18 07:16:13.000 138 33374.67 355.12 2346.11 37.63 2011-05-18 07:16:14.000 138 33374.61 355.16 2346.05 37.63 2011-05-18 07:16:15.000 138 33374.69 355.19 2346.08 37.63 2011-05-18 07:16:16.000 138 33374.71 355.19 2346.11 37.63 2011-05-18 07:16:17.000 138 33374.68 355.19 2346.12 37.63 2011-05-18 07:16:18.000 138 33374.70 355.15 2346.11 37.63 2011-05-18 07:16:19.000 138 33374.66 355.19 2345.98 37.63 2011-05-18 07:16:20.000 138 33374.66 355.19 2346.11 37.63 2011-05-18 07:16:21.000 138 33374.76 355.17 2345.97 37.63 2011-05-18 07:16:22.000 138 33374.72 355.22 2346.08 37.63 2011-05-18 07:16:23.000 138 33374.65 355.22 2346.04 37.63 2011-05-18 07:16:24.000 138 33374.69 355.19 2346.07 37.63 2011-05-18 07:16:25.000 138 33374.81 355.19 2346.03 37.63 2011-05-18 07:16:26.000 138 33374.69 355.20 2345.94 37.63 2011-05-18 07:16:27.000 138 33374.75 355.22 2345.97 37.63 2011-05-18 07:16:28.000 138 33374.72 355.22 2346.03 37.63 2011-05-18 07:16:29.000 138 33374.77 355.21 2346.03 37.63 2011-05-18 07:16:30.000 138 33374.74 355.19 2346.03 37.63 2011-05-18 07:16:31.000 138 33374.78 355.21 2345.95 37.63 2011-05-18 07:16:32.000 138 33374.79 355.16 2346.00 37.63 2011-05-18 07:16:33.000 138 33374.78 355.16 2345.93 37.63 2011-05-18 07:16:34.000 138 33374.76 355.14 2345.89 37.63 2011-05-18 07:16:35.000 138 33374.78 355.11 2345.89 37.63 2011-05-18 07:16:36.000 138 33374.75 355.12 2345.89 37.63 2011-05-18 07:16:37.000 138 33374.83 355.15 2345.89 37.63 2011-05-18 07:16:38.000 138 33374.78 355.09 2345.95 37.63 2011-05-18 07:16:39.000 138 33374.72 355.09 2345.90 37.63 2011-05-18 07:16:40.000 138 33374.75 355.04 2345.89 37.63 2011-05-18 07:16:41.000 138 33374.70 355.01 2345.94 37.63 2011-05-18 07:16:42.000 138 33374.66 355.02 2345.95 37.63 2011-05-18 07:16:43.000 138 33374.59 354.97 2345.90 37.63 2011-05-18 07:16:44.000 138 33374.52 354.93 2345.83 37.63 2011-05-18 07:16:45.000 138 33374.56 354.89 2345.92 37.63 2011-05-18 07:16:46.000 138 33374.55 354.82 2346.05 37.63 2011-05-18 07:16:47.000 138 33374.44 354.79 2346.01 37.63 2011-05-18 07:16:48.000 138 33374.38 354.78 2346.02 37.63 2011-05-18 07:16:49.000 138 33374.28 354.71 2346.03 37.63 2011-05-18 07:16:50.000 138 33374.26 354.70 2345.89 37.63 2011-05-18 07:16:51.000 138 33374.21 354.64 2345.90 37.63 2011-05-18 07:16:52.000 138 33374.01 354.58 2345.89 37.63 2011-05-18 07:16:53.000 138 33373.97 354.59 2345.89 37.63 2011-05-18 07:16:54.000 138 33373.99 354.55 2345.92 37.63 2011-05-18 07:16:55.000 138 33373.91 354.46 2345.95 37.63 2011-05-18 07:16:56.000 138 33373.76 354.44 2345.99 37.63 2011-05-18 07:16:57.000 138 33373.81 354.45 2346.02 37.63 2011-05-18 07:16:58.000 138 33373.62 354.42 2346.00 37.63 2011-05-18 07:16:59.000 138 33373.56 354.43 2345.97 37.63 2011-05-18 07:17:00.000 138 33373.58 354.38 2346.09 37.63 2011-05-18 07:17:01.000 138 33373.51 354.36 2346.20 37.63 2011-05-18 07:17:02.000 138 33373.54 354.35 2346.09 37.63 2011-05-18 07:17:03.000 138 33373.45 354.32 2346.23 37.63 2011-05-18 07:17:04.000 138 33373.40 354.31 2346.15 37.63 2011-05-18 07:17:05.000 138 33373.43 354.32 2346.20 37.63 2011-05-18 07:17:06.000 138 33373.34 354.34 2346.20 37.63 2011-05-18 07:17:07.000 138 33373.32 354.35 2346.37 37.63 2011-05-18 07:17:08.000 138 33373.28 354.37 2346.27 37.63 2011-05-18 07:17:09.000 138 33373.24 354.39 2346.23 37.63 2011-05-18 07:17:10.000 138 33373.31 354.38 2346.34 37.63 2011-05-18 07:17:11.000 138 33373.28 354.37 2346.36 37.63 2011-05-18 07:17:12.000 138 33373.23 354.40 2346.45 37.63 2011-05-18 07:17:13.000 138 33373.38 354.47 2346.49 37.63 2011-05-18 07:17:14.000 138 33373.28 354.44 2346.42 37.63 2011-05-18 07:17:15.000 138 33373.38 354.44 2346.43 37.63 2011-05-18 07:17:16.000 138 33373.46 354.48 2346.46 37.63 2011-05-18 07:17:17.000 138 33373.43 354.44 2346.49 37.63 2011-05-18 07:17:18.000 138 33373.57 354.48 2346.53 37.63 2011-05-18 07:17:19.000 138 33373.62 354.49 2346.56 37.63 2011-05-18 07:17:20.000 138 33373.67 354.49 2346.52 37.63 2011-05-18 07:17:21.000 138 33373.75 354.52 2346.53 37.63 2011-05-18 07:17:22.000 138 33373.69 354.52 2346.50 37.63 2011-05-18 07:17:23.000 138 33373.77 354.54 2346.44 37.63 2011-05-18 07:17:24.000 138 33373.90 354.49 2346.57 37.63 2011-05-18 07:17:25.000 138 33373.97 354.53 2346.43 37.63 2011-05-18 07:17:26.000 138 33373.91 354.47 2346.46 37.63 2011-05-18 07:17:27.000 138 33374.11 354.50 2346.45 37.63 2011-05-18 07:17:28.000 138 33374.24 354.49 2346.40 37.63 2011-05-18 07:17:29.000 138 33374.24 354.46 2346.33 37.63 2011-05-18 07:17:30.000 138 33374.32 354.48 2346.39 37.63 2011-05-18 07:17:31.000 138 33374.46 354.42 2346.39 37.63 2011-05-18 07:17:32.000 138 33374.49 354.45 2346.32 37.63 2011-05-18 07:17:33.000 138 33374.56 354.46 2346.26 37.63 2011-05-18 07:17:34.000 138 33374.62 354.46 2346.34 37.63 2011-05-18 07:17:35.000 138 33374.56 354.44 2346.33 37.63 2011-05-18 07:17:36.000 138 33374.69 354.43 2346.23 37.63 2011-05-18 07:17:37.000 138 33374.77 354.35 2346.19 37.63 2011-05-18 07:17:38.000 138 33374.85 354.38 2346.20 37.63 2011-05-18 07:17:39.000 138 33374.84 354.39 2346.15 37.63 2011-05-18 07:17:40.000 138 33374.91 354.39 2346.07 37.63 2011-05-18 07:17:41.000 138 33374.84 354.34 2346.03 37.63 2011-05-18 07:17:42.000 138 33374.77 354.36 2346.03 37.63 2011-05-18 07:17:43.000 138 33374.83 354.32 2346.04 37.63 2011-05-18 07:17:44.000 138 33374.77 354.31 2345.92 37.63 2011-05-18 07:17:45.000 138 33374.80 354.29 2345.96 37.63 2011-05-18 07:17:46.000 138 33374.84 354.33 2346.01 37.63 2011-05-18 07:17:47.000 138 33374.71 354.27 2345.88 37.63 2011-05-18 07:17:48.000 138 33374.80 354.24 2345.84 37.63 2011-05-18 07:17:49.000 138 33374.65 354.26 2345.91 37.63 2011-05-18 07:17:50.000 138 33374.57 354.23 2345.80 37.63 2011-05-18 07:17:51.000 138 33374.65 354.20 2345.73 37.63 2011-05-18 07:17:52.000 138 33374.59 354.24 2345.86 37.63 2011-05-18 07:17:53.000 138 33374.55 354.21 2345.87 37.63 2011-05-18 07:17:54.000 138 33374.48 354.19 2345.81 37.63 2011-05-18 07:17:55.000 138 33374.37 354.21 2345.80 37.63 2011-05-18 07:17:56.000 138 33374.28 354.20 2345.76 37.63 2011-05-18 07:17:57.000 138 33374.31 354.20 2345.88 37.63 2011-05-18 07:17:58.000 138 33374.16 354.19 2345.84 37.63 2011-05-18 07:17:59.000 138 33374.23 354.20 2345.84 37.63 2011-05-18 07:18:00.000 138 33374.12 354.13 2345.89 37.63 2011-05-18 07:18:01.000 138 33374.05 354.17 2345.90 37.63 2011-05-18 07:18:02.000 138 33373.98 354.18 2345.89 37.63 2011-05-18 07:18:03.000 138 33373.96 354.22 2345.95 37.63 2011-05-18 07:18:04.000 138 33373.93 354.20 2345.96 37.63 2011-05-18 07:18:05.000 138 33373.80 354.19 2345.95 37.63 2011-05-18 07:18:06.000 138 33373.88 354.17 2346.01 37.63 2011-05-18 07:18:07.000 138 33373.85 354.19 2345.97 37.63 2011-05-18 07:18:08.000 138 33373.81 354.18 2346.03 37.63 2011-05-18 07:18:09.000 138 33373.81 354.24 2346.05 37.63 2011-05-18 07:18:10.000 138 33373.78 354.24 2345.99 37.63 2011-05-18 07:18:11.000 138 33373.76 354.21 2346.01 37.63 2011-05-18 07:18:12.000 138 33373.74 354.24 2346.14 37.63 2011-05-18 07:18:13.000 138 33373.69 354.33 2346.17 37.63 2011-05-18 07:18:14.000 138 33373.74 354.29 2346.13 37.63 2011-05-18 07:18:15.000 138 33373.74 354.32 2346.17 37.63 2011-05-18 07:18:16.000 138 33373.77 354.36 2346.15 37.63 2011-05-18 07:18:17.000 138 33373.77 354.35 2346.14 37.63 2011-05-18 07:18:18.000 138 33373.72 354.35 2346.24 37.63 2011-05-18 07:18:19.000 138 33373.81 354.35 2346.34 37.63 2011-05-18 07:18:20.000 138 33373.75 354.39 2346.26 37.63 2011-05-18 07:18:21.000 138 33373.79 354.40 2346.34 37.63 2011-05-18 07:18:22.000 138 33373.79 354.39 2346.29 37.63 2011-05-18 07:18:23.000 138 33373.84 354.36 2346.33 37.63 2011-05-18 07:18:24.000 138 33373.87 354.38 2346.34 37.63 2011-05-18 07:18:25.000 138 33373.89 354.40 2346.29 37.63 2011-05-18 07:18:26.000 138 33373.94 354.35 2346.28 37.63 2011-05-18 07:18:27.000 138 33374.04 354.37 2346.38 37.63 2011-05-18 07:18:28.000 138 33374.01 354.38 2346.38 37.63 2011-05-18 07:18:29.000 138 33374.02 354.38 2346.32 37.63 2011-05-18 07:18:30.000 138 33374.04 354.37 2346.31 37.63 2011-05-18 07:18:31.000 138 33374.11 354.38 2346.34 37.63 2011-05-18 07:18:32.000 138 33374.28 354.34 2346.23 37.63 2011-05-18 07:18:33.000 138 33374.25 354.35 2346.28 37.63 2011-05-18 07:18:34.000 138 33374.25 354.38 2346.32 37.63 2011-05-18 07:18:35.000 138 33374.45 354.39 2346.25 37.63 2011-05-18 07:18:36.000 138 33374.46 354.41 2346.23 37.63 2011-05-18 07:18:37.000 138 33374.44 354.36 2346.28 37.63 2011-05-18 07:18:38.000 138 33374.55 354.32 2346.26 37.63 2011-05-18 07:18:39.000 138 33374.71 354.37 2346.26 37.63 2011-05-18 07:18:40.000 138 33374.77 354.42 2346.18 37.63 2011-05-18 07:18:41.000 138 33374.89 354.40 2346.18 37.63 2011-05-18 07:18:42.000 138 33374.89 354.40 2346.14 37.63 2011-05-18 07:18:43.000 138 33374.93 354.39 2346.11 37.63 2011-05-18 07:18:44.000 138 33375.09 354.42 2346.11 37.63 2011-05-18 07:18:45.000 138 33375.03 354.37 2346.02 37.63 2011-05-18 07:18:46.000 138 33375.17 354.39 2346.00 37.63 2011-05-18 07:18:47.000 138 33375.21 354.37 2346.05 37.63 2011-05-18 07:18:48.000 138 33375.20 354.39 2346.00 37.63 2011-05-18 07:18:49.000 138 33375.31 354.41 2345.99 37.63 2011-05-18 07:18:50.000 138 33375.37 354.39 2345.93 37.63 2011-05-18 07:18:51.000 138 33375.34 354.41 2345.87 37.63 2011-05-18 07:18:52.000 138 33375.44 354.46 2345.80 37.63 2011-05-18 07:18:53.000 138 33375.49 354.45 2345.84 37.63 2011-05-18 07:18:54.000 138 33375.50 354.44 2345.81 37.63 2011-05-18 07:18:55.000 138 33375.48 354.43 2345.81 37.63 2011-05-18 07:18:56.000 138 33375.50 354.46 2345.74 37.63 2011-05-18 07:18:57.000 138 33375.47 354.46 2345.69 37.63 2011-05-18 07:18:58.000 138 33375.61 354.50 2345.68 37.63 2011-05-18 07:18:59.000 138 33375.61 354.47 2345.72 37.63 2011-05-18 07:19:00.000 138 33375.61 354.48 2345.74 37.63 2011-05-18 07:19:01.000 138 33375.56 354.50 2345.70 37.63 2011-05-18 07:19:02.000 138 33375.52 354.54 2345.65 37.63 2011-05-18 07:19:03.000 138 33375.64 354.54 2345.60 37.63 2011-05-18 07:19:04.000 138 33375.56 354.51 2345.55 37.63 2011-05-18 07:19:05.000 138 33375.55 354.46 2345.62 37.63 2011-05-18 07:19:06.000 138 33375.50 354.47 2345.47 37.63 2011-05-18 07:19:07.000 138 33375.40 354.47 2345.64 37.63 2011-05-18 07:19:08.000 138 33375.43 354.44 2345.49 37.63 2011-05-18 07:19:09.000 138 33375.43 354.44 2345.50 37.63 2011-05-18 07:19:10.000 138 33375.38 354.42 2345.53 37.63 2011-05-18 07:19:11.000 138 33375.45 354.46 2345.55 37.63 2011-05-18 07:19:12.000 138 33375.26 354.46 2345.49 37.63 2011-05-18 07:19:13.000 138 33375.30 354.42 2345.56 37.63 2011-05-18 07:19:14.000 138 33375.19 354.45 2345.57 37.63 2011-05-18 07:19:15.000 138 33375.17 354.36 2345.57 37.63 2011-05-18 07:19:16.000 138 33375.02 354.37 2345.62 37.63 2011-05-18 07:19:17.000 138 33375.04 354.38 2345.55 37.63 2011-05-18 07:19:18.000 138 33375.05 354.40 2345.50 37.63 2011-05-18 07:19:19.000 138 33375.02 354.38 2345.49 37.63 2011-05-18 07:19:20.000 138 33374.99 354.33 2345.56 37.63 2011-05-18 07:19:21.000 138 33374.92 354.33 2345.66 37.63 2011-05-18 07:19:22.000 138 33374.94 354.34 2345.56 37.63 2011-05-18 07:19:23.000 138 33374.82 354.34 2345.56 37.63 2011-05-18 07:19:24.000 138 33374.82 354.30 2345.70 37.63 2011-05-18 07:19:25.000 138 33374.77 354.34 2345.70 37.63 2011-05-18 07:19:26.000 138 33374.80 354.31 2345.63 37.63 2011-05-18 07:19:27.000 138 33374.75 354.30 2345.66 37.63 2011-05-18 07:19:28.000 138 33374.77 354.32 2345.76 37.63 2011-05-18 07:19:29.000 138 33374.77 354.32 2345.74 37.63 2011-05-18 07:19:30.000 138 33374.73 354.30 2345.71 37.63 2011-05-18 07:19:31.000 138 33374.73 354.33 2345.70 37.63 2011-05-18 07:19:32.000 138 33374.73 354.32 2345.86 37.63 2011-05-18 07:19:33.000 138 33374.73 354.30 2345.77 37.63 2011-05-18 07:19:34.000 138 33374.80 354.32 2345.82 37.63 2011-05-18 07:19:35.000 138 33374.86 354.34 2345.84 37.63 2011-05-18 07:19:36.000 138 33374.80 354.33 2345.85 37.63 2011-05-18 07:19:37.000 138 33374.79 354.35 2345.82 37.63 2011-05-18 07:19:38.000 138 33374.78 354.29 2345.88 37.63 2011-05-18 07:19:39.000 138 33374.71 354.32 2345.87 37.63 2011-05-18 07:19:40.000 138 33374.89 354.34 2345.88 37.63 2011-05-18 07:19:41.000 138 33374.96 354.36 2345.87 37.63 2011-05-18 07:19:42.000 138 33374.86 354.36 2345.83 37.63 2011-05-18 07:19:43.000 138 33374.97 354.34 2345.96 37.63 2011-05-18 07:19:44.000 138 33374.96 354.29 2345.99 37.63 2011-05-18 07:19:45.000 138 33374.95 354.28 2345.90 37.63 2011-05-18 07:19:46.000 138 33375.09 354.29 2345.97 37.63 2011-05-18 07:19:47.000 138 33375.07 354.28 2345.80 37.63 2011-05-18 07:19:48.000 138 33375.08 354.27 2345.79 37.63 2011-05-18 07:19:49.000 138 33375.23 354.35 2345.96 37.63 2011-05-18 07:19:50.000 138 33375.14 354.28 2345.89 37.63 2011-05-18 07:19:51.000 138 33375.21 354.29 2345.87 37.63 2011-05-18 07:19:52.000 138 33375.30 354.25 2345.80 37.63 2011-05-18 07:19:53.000 138 33375.25 354.24 2345.81 37.63 2011-05-18 07:19:54.000 138 33375.31 354.23 2345.77 37.63 2011-05-18 07:19:55.000 138 33375.28 354.23 2345.79 37.63 2011-05-18 07:19:56.000 138 33375.46 354.16 2345.78 37.63 2011-05-18 07:19:57.000 138 33375.42 354.21 2345.74 37.63 2011-05-18 07:19:58.000 138 33375.46 354.15 2345.79 37.63 2011-05-18 07:19:59.000 138 33375.46 354.18 2345.76 37.63 2011-05-18 07:20:00.000 138 33375.43 354.18 2345.68 37.63 2011-05-18 07:20:01.000 138 33375.57 354.15 2345.78 37.63 2011-05-18 07:20:02.000 138 33375.59 354.12 2345.74 37.63 2011-05-18 07:20:03.000 138 33375.56 354.13 2345.73 37.63 2011-05-18 07:20:04.000 138 33375.56 354.10 2345.66 37.63 2011-05-18 07:20:05.000 138 33375.58 354.10 2345.62 37.63 2011-05-18 07:20:06.000 138 33375.62 354.08 2345.58 37.63 2011-05-18 07:20:07.000 138 33375.60 354.08 2345.58 37.63 2011-05-18 07:20:08.000 138 33375.65 354.08 2345.59 37.63 2011-05-18 07:20:09.000 138 33375.61 354.08 2345.67 37.63 2011-05-18 07:20:10.000 138 33375.63 354.06 2345.62 37.63 2011-05-18 07:20:11.000 138 33375.61 354.07 2345.57 37.63 2011-05-18 07:20:12.000 138 33375.70 354.08 2345.56 37.63 2011-05-18 07:20:13.000 138 33375.61 354.05 2345.56 37.63 2011-05-18 07:20:14.000 138 33375.65 354.04 2345.64 37.63 2011-05-18 07:20:15.000 138 33375.71 354.06 2345.53 37.63 2011-05-18 07:20:16.000 138 33375.62 354.11 2345.52 37.63 2011-05-18 07:20:17.000 138 33375.57 354.07 2345.51 37.63 2011-05-18 07:20:18.000 138 33375.62 354.07 2345.52 37.63 2011-05-18 07:20:19.000 138 33375.70 354.10 2345.50 37.63 2011-05-18 07:20:20.000 138 33375.59 354.12 2345.61 37.63 2011-05-18 07:20:21.000 138 33375.61 354.14 2345.49 37.63 2011-05-18 07:20:22.000 138 33375.58 354.15 2345.46 37.63 2011-05-18 07:20:23.000 138 33375.60 354.15 2345.45 37.63 2011-05-18 07:20:24.000 138 33375.59 354.18 2345.45 37.63 2011-05-18 07:20:25.000 138 33375.66 354.21 2345.51 37.63 2011-05-18 07:20:26.000 138 33375.69 354.22 2345.44 37.63 2011-05-18 07:20:27.000 138 33375.64 354.24 2345.50 37.63 2011-05-18 07:20:28.000 138 33375.77 354.30 2345.56 37.63 2011-05-18 07:20:29.000 138 33375.69 354.26 2345.45 37.63 2011-05-18 07:20:30.000 138 33375.70 354.27 2345.49 37.63 2011-05-18 07:20:31.000 138 33375.86 354.30 2345.53 37.63 2011-05-18 07:20:32.000 138 33375.85 354.37 2345.54 37.63 2011-05-18 07:20:33.000 138 33375.77 354.34 2345.50 37.63 2011-05-18 07:20:34.000 138 33375.94 354.39 2345.55 37.63 2011-05-18 07:20:35.000 138 33375.95 354.40 2345.53 37.63 2011-05-18 07:20:36.000 138 33376.04 354.39 2345.49 37.63 2011-05-18 07:20:37.000 138 33376.04 354.40 2345.43 37.63 2011-05-18 07:20:38.000 138 33376.10 354.42 2345.56 37.63 2011-05-18 07:20:39.000 138 33376.21 354.40 2345.50 37.63 2011-05-18 07:20:40.000 138 33376.23 354.42 2345.59 37.63 2011-05-18 07:20:41.000 138 33376.39 354.41 2345.43 37.63 2011-05-18 07:20:42.000 138 33376.37 354.41 2345.47 37.63 2011-05-18 07:20:43.000 138 33376.38 354.45 2345.36 37.63 2011-05-18 07:20:44.000 138 33376.50 354.45 2345.52 37.63 2011-05-18 07:20:45.000 138 33376.51 354.47 2345.39 37.63 2011-05-18 07:20:46.000 138 33376.66 354.49 2345.39 37.63 2011-05-18 07:20:47.000 138 33376.71 354.51 2345.33 37.63 2011-05-18 07:20:48.000 138 33376.68 354.48 2345.28 37.63 2011-05-18 07:20:49.000 138 33376.79 354.49 2345.30 37.63 2011-05-18 07:20:50.000 138 33376.91 354.51 2345.25 37.63 2011-05-18 07:20:51.000 138 33376.86 354.50 2345.21 37.63 2011-05-18 07:20:52.000 138 33377.00 354.55 2345.27 37.63 2011-05-18 07:20:53.000 138 33376.94 354.52 2345.19 37.63 2011-05-18 07:20:54.000 138 33377.01 354.53 2345.13 37.63 2011-05-18 07:20:55.000 138 33377.08 354.55 2345.19 37.63 2011-05-18 07:20:56.000 138 33377.09 354.57 2345.12 37.63 2011-05-18 07:20:57.000 138 33377.22 354.53 2345.13 37.63 2011-05-18 07:20:58.000 138 33377.09 354.53 2345.07 37.63 2011-05-18 07:20:59.000 138 33377.17 354.57 2345.08 37.63 2011-05-18 07:21:00.000 138 33377.14 354.59 2345.00 37.63 2011-05-18 07:21:01.000 138 33377.21 354.58 2345.03 37.63 2011-05-18 07:21:02.000 138 33377.06 354.59 2344.97 37.63 2011-05-18 07:21:03.000 138 33377.16 354.60 2344.93 37.63 2011-05-18 07:21:04.000 138 33377.14 354.62 2345.04 37.63 2011-05-18 07:21:05.000 138 33377.20 354.61 2344.96 37.63 2011-05-18 07:21:06.000 138 33376.98 354.59 2344.99 37.63 2011-05-18 07:21:07.000 138 33377.06 354.59 2344.98 37.63 2011-05-18 07:21:08.000 138 33377.06 354.66 2344.94 37.63 2011-05-18 07:21:09.000 138 33377.00 354.65 2344.92 37.63 2011-05-18 07:21:10.000 138 33377.10 354.69 2344.94 37.63 2011-05-18 07:21:11.000 138 33377.08 354.67 2344.87 37.63 2011-05-18 07:21:12.000 138 33376.95 354.64 2344.86 37.63 2011-05-18 07:21:13.000 138 33377.02 354.71 2344.91 37.63 2011-05-18 07:21:14.000 138 33376.96 354.74 2345.00 37.63 2011-05-18 07:21:15.000 138 33376.94 354.68 2344.89 37.63 2011-05-18 07:21:16.000 138 33376.88 354.73 2344.88 37.63 2011-05-18 07:21:17.000 138 33376.91 354.77 2344.90 37.63 2011-05-18 07:21:18.000 138 33376.91 354.78 2344.96 37.63 2011-05-18 07:21:19.000 138 33376.92 354.77 2344.98 37.63 2011-05-18 07:21:20.000 138 33376.87 354.81 2344.93 37.63 2011-05-18 07:21:21.000 138 33376.80 354.76 2345.00 37.63 2011-05-18 07:21:22.000 138 33376.78 354.77 2344.95 37.63 2011-05-18 07:21:23.000 138 33376.86 354.82 2344.82 37.63 2011-05-18 07:21:24.000 138 33376.78 354.81 2344.95 37.63 2011-05-18 07:21:25.000 138 33376.86 354.88 2344.97 37.63 2011-05-18 07:21:26.000 138 33376.86 354.85 2345.02 37.63 2011-05-18 07:21:27.000 138 33376.96 354.88 2345.02 37.63 2011-05-18 07:21:28.000 138 33376.83 354.90 2345.05 37.63 2011-05-18 07:21:29.000 138 33376.98 354.89 2345.06 37.63 2011-05-18 07:21:30.000 138 33376.85 354.88 2345.03 37.63 2011-05-18 07:21:31.000 138 33376.92 354.92 2345.05 37.63 2011-05-18 07:21:32.000 138 33376.96 354.97 2345.06 37.63 2011-05-18 07:21:33.000 138 33376.86 354.97 2345.10 37.63 2011-05-18 07:21:34.000 138 33376.96 354.95 2345.06 37.63 2011-05-18 07:21:35.000 138 33377.03 355.01 2345.03 37.63 2011-05-18 07:21:36.000 138 33377.06 354.99 2345.08 37.63 2011-05-18 07:21:37.000 138 33377.04 355.01 2345.01 37.63 2011-05-18 07:21:38.000 138 33377.14 355.04 2345.10 37.63 2011-05-18 07:21:39.000 138 33377.10 355.06 2345.09 37.63 2011-05-18 07:21:40.000 138 33377.19 355.03 2345.11 37.63 2011-05-18 07:21:41.000 138 33377.17 355.00 2345.07 37.63 2011-05-18 07:21:42.000 138 33377.22 354.99 2345.12 37.63 2011-05-18 07:21:43.000 138 33377.23 355.06 2345.09 37.63 2011-05-18 07:21:44.000 138 33377.20 355.06 2345.06 37.63 2011-05-18 07:21:45.000 138 33377.29 355.10 2345.16 37.63 2011-05-18 07:21:46.000 138 33377.31 355.04 2345.05 37.63 2011-05-18 07:21:47.000 138 33377.42 355.05 2345.02 37.63 2011-05-18 07:21:48.000 138 33377.42 355.05 2345.02 37.63 2011-05-18 07:21:49.000 138 33377.41 355.08 2344.99 37.63 2011-05-18 07:21:50.000 138 33377.48 355.09 2345.01 37.63 2011-05-18 07:21:51.000 138 33377.53 355.07 2345.02 37.63 2011-05-18 07:21:52.000 138 33377.58 355.11 2345.01 37.63 2011-05-18 07:21:53.000 138 33377.67 355.08 2344.98 37.63 2011-05-18 07:21:54.000 138 33377.72 355.08 2345.02 37.63 2011-05-18 07:21:55.000 138 33377.77 355.12 2344.94 37.63 2011-05-18 07:21:56.000 138 33377.78 355.13 2344.90 37.63 2011-05-18 07:21:57.000 138 33377.93 355.09 2344.94 37.63 2011-05-18 07:21:58.000 138 33377.87 355.08 2344.90 37.63 2011-05-18 07:21:59.000 138 33378.00 355.10 2344.93 37.63 2011-05-18 07:22:00.000 138 33377.99 355.05 2344.89 37.63 2011-05-18 07:22:01.000 138 33378.06 355.14 2344.81 37.63 2011-05-18 07:22:02.000 138 33378.06 355.11 2344.83 37.63 2011-05-18 07:22:03.000 138 33378.00 355.09 2344.87 37.63 2011-05-18 07:22:04.000 138 33378.08 355.12 2344.79 37.63 2011-05-18 07:22:05.000 138 33378.12 355.15 2344.78 37.63 2011-05-18 07:22:06.000 138 33378.07 355.14 2344.76 37.63 2011-05-18 07:22:07.000 138 33378.09 355.12 2344.69 37.63 2011-05-18 07:22:08.000 138 33378.07 355.11 2344.80 37.63 2011-05-18 07:22:09.000 138 33378.08 355.13 2344.71 37.63 2011-05-18 07:22:10.000 138 33378.14 355.11 2344.72 37.63 2011-05-18 07:22:11.000 138 33378.18 355.14 2344.63 37.63 2011-05-18 07:22:12.000 138 33378.17 355.12 2344.57 37.63 2011-05-18 07:22:13.000 138 33378.18 355.12 2344.61 37.63 2011-05-18 07:22:14.000 138 33378.22 355.14 2344.63 37.63 2011-05-18 07:22:15.000 138 33378.15 355.13 2344.63 37.63 2011-05-18 07:22:16.000 138 33378.21 355.12 2344.62 37.63 2011-05-18 07:22:17.000 138 33378.16 355.15 2344.61 37.63 2011-05-18 07:22:18.000 138 33378.17 355.18 2344.60 37.63 2011-05-18 07:22:19.000 138 33378.24 355.18 2344.68 37.63 2011-05-18 07:22:20.000 138 33378.24 355.15 2344.60 37.63 2011-05-18 07:22:21.000 138 33378.19 355.22 2344.54 37.63 2011-05-18 07:22:22.000 138 33378.23 355.19 2344.57 37.63 2011-05-18 07:22:23.000 138 33378.24 355.18 2344.62 37.63 2011-05-18 07:22:24.000 138 33378.21 355.21 2344.60 37.63 2011-05-18 07:22:25.000 138 33378.24 355.22 2344.57 37.63 2011-05-18 07:22:26.000 138 33378.26 355.25 2344.66 37.63 2011-05-18 07:22:27.000 138 33378.21 355.22 2344.52 37.63 2011-05-18 07:22:28.000 138 33378.13 355.28 2344.65 37.63 2011-05-18 07:22:29.000 138 33378.22 355.23 2344.51 37.63 2011-05-18 07:22:30.000 138 33378.22 355.27 2344.50 37.63 2011-05-18 07:22:31.000 138 33378.33 355.27 2344.58 37.63 2011-05-18 07:22:32.000 138 33378.33 355.29 2344.60 37.63 2011-05-18 07:22:33.000 138 33378.33 355.31 2344.56 37.63 2011-05-18 07:22:34.000 138 33378.33 355.33 2344.55 37.63 2011-05-18 07:22:35.000 138 33378.40 355.31 2344.59 37.63 2011-05-18 07:22:36.000 138 33378.35 355.31 2344.61 37.63 2011-05-18 07:22:37.000 138 33378.42 355.38 2344.55 37.63 2011-05-18 07:22:38.000 138 33378.41 355.33 2344.54 37.63 2011-05-18 07:22:39.000 138 33378.41 355.33 2344.50 37.63 2011-05-18 07:22:40.000 138 33378.42 355.35 2344.50 37.63 2011-05-18 07:22:41.000 138 33378.43 355.32 2344.49 37.63 2011-05-18 07:22:42.000 138 33378.45 355.34 2344.53 37.63 2011-05-18 07:22:43.000 138 33378.46 355.40 2344.49 37.63 2011-05-18 07:22:44.000 138 33378.46 355.34 2344.53 37.63 2011-05-18 07:22:45.000 138 33378.45 355.35 2344.57 37.63 2011-05-18 07:22:46.000 138 33378.46 355.37 2344.52 37.63 2011-05-18 07:22:47.000 138 33378.51 355.36 2344.49 37.63 2011-05-18 07:22:48.000 138 33378.49 355.37 2344.56 37.63 2011-05-18 07:22:49.000 138 33378.56 355.43 2344.51 37.63 2011-05-18 07:22:50.000 138 33378.61 355.43 2344.52 37.63 2011-05-18 07:22:51.000 138 33378.70 355.39 2344.54 37.63 2011-05-18 07:22:52.000 138 33378.62 355.42 2344.49 37.63 2011-05-18 07:22:53.000 138 33378.66 355.39 2344.56 37.63 2011-05-18 07:22:54.000 138 33378.60 355.41 2344.49 37.63 2011-05-18 07:22:55.000 138 33378.66 355.45 2344.51 37.63 2011-05-18 07:22:56.000 138 33378.62 355.40 2344.44 37.63 2011-05-18 07:22:57.000 138 33378.65 355.43 2344.45 37.63 2011-05-18 07:22:58.000 138 33378.69 355.38 2344.49 37.63 2011-05-18 07:22:59.000 138 33378.69 355.43 2344.47 37.63 2011-05-18 07:23:00.000 138 33378.71 355.42 2344.47 37.63 2011-05-18 07:23:01.000 138 33378.76 355.40 2344.47 37.63 2011-05-18 07:23:02.000 138 33378.76 355.41 2344.34 37.63 2011-05-18 07:23:03.000 138 33378.87 355.42 2344.49 37.63 2011-05-18 07:23:04.000 138 33378.76 355.39 2344.43 37.63 2011-05-18 07:23:05.000 138 33378.82 355.39 2344.42 37.63 2011-05-18 07:23:06.000 138 33378.85 355.41 2344.43 37.63 2011-05-18 07:23:07.000 138 33378.79 355.36 2344.49 37.63 2011-05-18 07:23:08.000 138 33378.93 355.33 2344.39 37.63 2011-05-18 07:23:09.000 138 33378.89 355.34 2344.38 37.63 2011-05-18 07:23:10.000 138 33378.88 355.30 2344.41 37.63 2011-05-18 07:23:11.000 138 33378.90 355.35 2344.42 37.63 2011-05-18 07:23:12.000 138 33378.86 355.32 2344.33 37.63 2011-05-18 07:23:13.000 138 33378.97 355.34 2344.34 37.63 2011-05-18 07:23:14.000 138 33378.90 355.27 2344.30 37.63 2011-05-18 07:23:15.000 138 33378.92 355.33 2344.29 37.63 2011-05-18 07:23:16.000 138 33378.87 355.30 2344.45 37.63 2011-05-18 07:23:17.000 138 33379.00 355.34 2344.37 37.63 2011-05-18 07:23:18.000 138 33378.88 355.29 2344.38 37.63 2011-05-18 07:23:19.000 138 33378.93 355.32 2344.30 37.63 2011-05-18 07:23:20.000 138 33378.88 355.32 2344.29 37.63 2011-05-18 07:23:21.000 138 33378.84 355.28 2344.28 37.63 2011-05-18 07:23:22.000 138 33378.84 355.28 2344.27 37.63 2011-05-18 07:23:23.000 138 33378.79 355.29 2344.31 37.63 2011-05-18 07:23:24.000 138 33378.71 355.29 2344.31 37.63 2011-05-18 07:23:25.000 138 33378.81 355.30 2344.35 37.63 2011-05-18 07:23:26.000 138 33378.75 355.25 2344.32 37.63 2011-05-18 07:23:27.000 138 33378.78 355.26 2344.26 37.63 2011-05-18 07:23:28.000 138 33378.66 355.29 2344.29 37.63 2011-05-18 07:23:29.000 138 33378.65 355.27 2344.26 37.63 2011-05-18 07:23:30.000 138 33378.66 355.25 2344.30 37.63 2011-05-18 07:23:31.000 138 33378.51 355.29 2344.31 37.63 2011-05-18 07:23:32.000 138 33378.54 355.28 2344.37 37.63 2011-05-18 07:23:33.000 138 33378.49 355.25 2344.35 37.63 2011-05-18 07:23:34.000 138 33378.48 355.25 2344.35 37.63 2011-05-18 07:23:35.000 138 33378.50 355.26 2344.46 37.63 2011-05-18 07:23:36.000 138 33378.46 355.31 2344.47 37.63 2011-05-18 07:23:37.000 138 33378.54 355.30 2344.44 37.63 2011-05-18 07:23:38.000 138 33378.42 355.27 2344.41 37.63 2011-05-18 07:23:39.000 138 33378.43 355.26 2344.44 37.63 2011-05-18 07:23:40.000 138 33378.44 355.27 2344.50 37.63 2011-05-18 07:23:41.000 138 33378.44 355.29 2344.49 37.63 2011-05-18 07:23:42.000 138 33378.43 355.31 2344.51 37.63 2011-05-18 07:23:43.000 138 33378.46 355.33 2344.55 37.63 2011-05-18 07:23:44.000 138 33378.49 355.35 2344.53 37.63 2011-05-18 07:23:45.000 138 33378.44 355.27 2344.56 37.63 2011-05-18 07:23:46.000 138 33378.53 355.31 2344.43 37.63 2011-05-18 07:23:47.000 138 33378.62 355.29 2344.47 37.63 2011-05-18 07:23:48.000 138 33378.56 355.28 2344.53 37.63 2011-05-18 07:23:49.000 138 33378.63 355.32 2344.49 37.63 2011-05-18 07:23:50.000 138 33378.74 355.32 2344.55 37.63 2011-05-18 07:23:51.000 138 33378.75 355.33 2344.44 37.63 2011-05-18 07:23:52.000 138 33378.82 355.33 2344.46 37.63 2011-05-18 07:23:53.000 138 33378.81 355.34 2344.56 37.63 2011-05-18 07:23:54.000 138 33378.79 355.33 2344.49 37.63 2011-05-18 07:23:55.000 138 33378.90 355.31 2344.48 37.63 2011-05-18 07:23:56.000 138 33378.90 355.33 2344.54 37.63 2011-05-18 07:23:57.000 138 33378.91 355.31 2344.50 37.63 2011-05-18 07:23:58.000 138 33378.93 355.27 2344.40 37.63 2011-05-18 07:23:59.000 138 33379.00 355.28 2344.49 37.63 2011-05-18 07:24:00.000 138 33379.02 355.29 2344.45 37.63 2011-05-18 07:24:01.000 138 33379.06 355.31 2344.42 37.63 2011-05-18 07:24:02.000 138 33379.17 355.33 2344.41 37.63 2011-05-18 07:24:03.000 138 33379.16 355.33 2344.40 37.63 2011-05-18 07:24:04.000 138 33379.19 355.31 2344.45 37.63 2011-05-18 07:24:05.000 138 33379.19 355.27 2344.34 37.63 2011-05-18 07:24:06.000 138 33379.28 355.29 2344.35 37.63 2011-05-18 07:24:07.000 138 33379.26 355.26 2344.28 37.63 2011-05-18 07:24:08.000 138 33379.25 355.29 2344.35 37.63 2011-05-18 07:24:09.000 138 33379.24 355.31 2344.38 37.63 2011-05-18 07:24:10.000 138 33379.26 355.29 2344.29 37.63 2011-05-18 07:24:11.000 138 33379.29 355.29 2344.37 37.63 2011-05-18 07:24:12.000 138 33379.16 355.27 2344.39 37.63 2011-05-18 07:24:13.000 138 33379.28 355.30 2344.30 37.63 2011-05-18 07:24:14.000 138 33379.32 355.29 2344.22 37.63 2011-05-18 07:24:15.000 138 33379.25 355.31 2344.29 37.63 2011-05-18 07:24:16.000 138 33379.24 355.29 2344.21 37.63 2011-05-18 07:24:17.000 138 33379.20 355.29 2344.18 37.63 2011-05-18 07:24:18.000 138 33379.22 355.26 2344.22 37.63 2011-05-18 07:24:19.000 138 33379.21 355.31 2344.16 37.63 2011-05-18 07:24:20.000 138 33379.18 355.33 2344.17 37.63 2011-05-18 07:24:21.000 138 33379.14 355.28 2344.16 37.63 2011-05-18 07:24:22.000 138 33379.11 355.31 2344.23 37.63 2011-05-18 07:24:23.000 138 33379.01 355.35 2344.19 37.63 2011-05-18 07:24:24.000 138 33378.99 355.34 2344.17 37.63 2011-05-18 07:24:25.000 138 33379.04 355.34 2344.24 37.63 2011-05-18 07:24:26.000 138 33378.99 355.37 2344.26 37.63 2011-05-18 07:24:27.000 138 33379.03 355.34 2344.20 37.63 2011-05-18 07:24:28.000 138 33378.90 355.33 2344.31 37.63 2011-05-18 07:24:29.000 138 33378.96 355.33 2344.27 37.63 2011-05-18 07:24:30.000 138 33378.93 355.35 2344.28 37.63 2011-05-18 07:24:31.000 138 33378.87 355.38 2344.25 37.63 2011-05-18 07:24:32.000 138 33378.85 355.36 2344.25 37.63 2011-05-18 07:24:33.000 138 33378.93 355.36 2344.30 37.63 2011-05-18 07:24:34.000 138 33378.74 355.40 2344.32 37.63 2011-05-18 07:24:35.000 138 33378.82 355.36 2344.28 37.63 2011-05-18 07:24:36.000 138 33378.75 355.39 2344.28 37.63 2011-05-18 07:24:37.000 138 33378.68 355.39 2344.27 37.63 2011-05-18 07:24:38.000 138 33378.71 355.43 2344.32 37.63 2011-05-18 07:24:39.000 138 33378.68 355.39 2344.43 37.63 2011-05-18 07:24:40.000 138 33378.63 355.42 2344.44 37.63 2011-05-18 07:24:41.000 138 33378.66 355.41 2344.41 37.63 2011-05-18 07:24:42.000 138 33378.68 355.40 2344.40 37.63 2011-05-18 07:24:43.000 138 33378.64 355.40 2344.37 37.63 2011-05-18 07:24:44.000 138 33378.66 355.38 2344.43 37.63 2011-05-18 07:24:45.000 138 33378.72 355.39 2344.42 37.63 2011-05-18 07:24:46.000 138 33378.57 355.41 2344.43 37.63 2011-05-18 07:24:47.000 138 33378.65 355.43 2344.51 37.63 2011-05-18 07:24:48.000 138 33378.57 355.42 2344.47 37.63 2011-05-18 07:24:49.000 138 33378.69 355.42 2344.44 37.63 2011-05-18 07:24:50.000 138 33378.63 355.43 2344.50 37.63 2011-05-18 07:24:51.000 138 33378.75 355.41 2344.47 37.63 2011-05-18 07:24:52.000 138 33378.64 355.42 2344.45 37.63 2011-05-18 07:24:53.000 138 33378.62 355.42 2344.51 37.63 2011-05-18 07:24:54.000 138 33378.71 355.46 2344.50 37.63 2011-05-18 07:24:55.000 138 33378.64 355.47 2344.55 37.63 2011-05-18 07:24:56.000 138 33378.65 355.51 2344.48 37.63 2011-05-18 07:24:57.000 138 33378.65 355.44 2344.62 37.63 2011-05-18 07:24:58.000 138 33378.76 355.43 2344.59 37.63 2011-05-18 07:24:59.000 138 33378.69 355.41 2344.59 37.63 2011-05-18 07:25:00.000 138 33378.72 355.39 2344.54 37.63 2011-05-18 07:25:01.000 138 33378.75 355.44 2344.58 37.63 2011-05-18 07:25:02.000 138 33378.76 355.45 2344.58 37.63 2011-05-18 07:25:03.000 138 33378.75 355.44 2344.60 37.63 2011-05-18 07:25:04.000 138 33378.82 355.47 2344.45 37.63 2011-05-18 07:25:05.000 138 33378.86 355.44 2344.55 37.63 2011-05-18 07:25:06.000 138 33378.78 355.43 2344.62 37.63 2011-05-18 07:25:07.000 138 33378.78 355.42 2344.51 37.63 2011-05-18 07:25:08.000 138 33378.95 355.53 2344.55 37.63 2011-05-18 07:25:09.000 138 33378.81 355.50 2344.54 37.63 2011-05-18 07:25:10.000 138 33378.88 355.48 2344.61 37.63 2011-05-18 07:25:11.000 138 33378.93 355.52 2344.58 37.63 2011-05-18 07:25:12.000 138 33378.93 355.50 2344.57 37.63 2011-05-18 07:25:13.000 138 33379.00 355.49 2344.48 37.63 2011-05-18 07:25:14.000 138 33379.02 355.50 2344.57 37.63 2011-05-18 07:25:15.000 138 33378.98 355.51 2344.59 37.63 2011-05-18 07:25:16.000 138 33378.97 355.48 2344.59 37.63 2011-05-18 07:25:17.000 138 33379.02 355.50 2344.63 37.63 2011-05-18 07:25:18.000 138 33379.09 355.50 2344.63 37.63 2011-05-18 07:25:19.000 138 33379.02 355.54 2344.56 37.63 2011-05-18 07:25:20.000 138 33378.96 355.51 2344.53 37.63 2011-05-18 07:25:21.000 138 33378.96 355.51 2344.50 37.63 2011-05-18 07:25:22.000 138 33379.02 355.53 2344.56 37.63 2011-05-18 07:25:23.000 138 33379.09 355.54 2344.55 37.63 2011-05-18 07:25:24.000 138 33379.03 355.51 2344.58 37.63 2011-05-18 07:25:25.000 138 33379.08 355.52 2344.50 37.63 2011-05-18 07:25:26.000 138 33379.16 355.56 2344.57 37.63 2011-05-18 07:25:27.000 138 33379.10 355.55 2344.55 37.63 2011-05-18 07:25:28.000 138 33379.11 355.58 2344.59 37.63 2011-05-18 07:25:29.000 138 33379.13 355.58 2344.54 37.63 2011-05-18 07:25:30.000 138 33379.06 355.56 2344.56 37.63 2011-05-18 07:25:31.000 138 33379.19 355.51 2344.53 37.63 2011-05-18 07:25:32.000 138 33379.06 355.50 2344.52 37.63 2011-05-18 07:25:33.000 138 33379.12 355.51 2344.51 37.63 2011-05-18 07:25:34.000 138 33379.18 355.50 2344.55 37.63 2011-05-18 07:25:35.000 138 33379.15 355.50 2344.52 37.63 2011-05-18 07:25:36.000 138 33379.17 355.53 2344.55 37.63 2011-05-18 07:25:37.000 138 33379.12 355.49 2344.43 37.63 2011-05-18 07:25:38.000 138 33379.14 355.48 2344.45 37.63 2011-05-18 07:25:39.000 138 33379.18 355.49 2344.46 37.63 2011-05-18 07:25:40.000 138 33379.25 355.46 2344.41 37.63 2011-05-18 07:25:41.000 138 33379.17 355.49 2344.43 37.63 2011-05-18 07:25:42.000 138 33379.17 355.45 2344.41 37.63 2011-05-18 07:25:43.000 138 33379.34 355.43 2344.52 37.63 2011-05-18 07:25:44.000 138 33379.26 355.39 2344.49 37.63 2011-05-18 07:25:45.000 138 33379.26 355.43 2344.51 37.63 2011-05-18 07:25:46.000 138 33379.31 355.44 2344.47 37.63 2011-05-18 07:25:47.000 138 33379.33 355.43 2344.43 37.63 2011-05-18 07:25:48.000 138 33379.25 355.46 2344.48 37.63 2011-05-18 07:25:49.000 138 33379.30 355.41 2344.49 37.63 2011-05-18 07:25:50.000 138 33379.34 355.43 2344.42 37.63 2011-05-18 07:25:51.000 138 33379.36 355.39 2344.53 37.63 2011-05-18 07:25:52.000 138 33379.33 355.39 2344.54 37.63 2011-05-18 07:25:53.000 138 33379.39 355.39 2344.51 37.63 2011-05-18 07:25:54.000 138 33379.27 355.38 2344.50 37.63 2011-05-18 07:25:55.000 138 33379.33 355.43 2344.43 37.63 2011-05-18 07:25:56.000 138 33379.37 355.35 2344.49 37.63 2011-05-18 07:25:57.000 138 33379.46 355.36 2344.35 37.63 2011-05-18 07:25:58.000 138 33379.34 355.40 2344.43 37.63 2011-05-18 07:25:59.000 138 33379.34 355.34 2344.44 37.63 2011-05-18 07:26:00.000 138 33379.37 355.34 2344.38 37.63 2011-05-18 07:26:01.000 138 33379.40 355.41 2344.43 37.63 2011-05-18 07:26:02.000 138 33379.42 355.35 2344.40 37.63 2011-05-18 07:26:03.000 138 33379.46 355.32 2344.37 37.63 2011-05-18 07:26:04.000 138 33379.48 355.34 2344.41 37.63 2011-05-18 07:26:05.000 138 33379.50 355.33 2344.42 37.63 2011-05-18 07:26:06.000 138 33379.55 355.33 2344.43 37.63 2011-05-18 07:26:07.000 138 33379.50 355.32 2344.32 37.63 2011-05-18 07:26:08.000 138 33379.67 355.27 2344.37 37.63 2011-05-18 07:26:09.000 138 33379.65 355.29 2344.28 37.63 2011-05-18 07:26:10.000 138 33379.56 355.27 2344.33 37.63 2011-05-18 07:26:11.000 138 33379.67 355.33 2344.37 37.63 2011-05-18 07:26:12.000 138 33379.75 355.36 2344.30 37.63 2011-05-18 07:26:13.000 138 33379.65 355.30 2344.38 37.63 2011-05-18 07:26:14.000 138 33379.80 355.37 2344.38 37.63 2011-05-18 07:26:15.000 138 33379.78 355.31 2344.32 37.63 2011-05-18 07:26:16.000 138 33379.78 355.32 2344.33 37.63 2011-05-18 07:26:17.000 138 33380.02 355.32 2344.30 37.63 2011-05-18 07:26:18.000 138 33379.87 355.29 2344.26 37.63 2011-05-18 07:26:19.000 138 33379.93 355.33 2344.24 37.63 2011-05-18 07:26:20.000 138 33380.00 355.29 2344.26 37.63 2011-05-18 07:26:21.000 138 33379.94 355.27 2344.29 37.63 2011-05-18 07:26:22.000 138 33380.06 355.26 2344.26 37.63 2011-05-18 07:26:23.000 138 33380.10 355.29 2344.20 37.63 2011-05-18 07:26:24.000 138 33380.08 355.31 2344.28 37.63 2011-05-18 07:26:25.000 138 33380.20 355.28 2344.23 37.63 2011-05-18 07:26:26.000 138 33380.20 355.26 2344.18 37.63 2011-05-18 07:26:27.000 138 33380.15 355.30 2344.14 37.63 2011-05-18 07:26:28.000 138 33380.30 355.30 2344.25 37.63 2011-05-18 07:26:29.000 138 33380.30 355.26 2344.12 37.63 2011-05-18 07:26:30.000 138 33380.24 355.23 2344.13 37.63 2011-05-18 07:26:31.000 138 33380.31 355.29 2344.00 37.63 2011-05-18 07:26:32.000 138 33380.43 355.23 2344.11 37.63 2011-05-18 07:26:33.000 138 33380.50 355.24 2344.04 37.63 2011-05-18 07:26:34.000 138 33380.40 355.25 2344.03 37.63 2011-05-18 07:26:35.000 138 33380.42 355.23 2344.07 37.63 2011-05-18 07:26:36.000 138 33380.49 355.27 2344.03 37.63 2011-05-18 07:26:37.000 138 33380.55 355.19 2344.04 37.63 2011-05-18 07:26:38.000 138 33380.61 355.23 2343.96 37.63 2011-05-18 07:26:39.000 138 33380.50 355.20 2343.97 37.63 2011-05-18 07:26:40.000 138 33380.65 355.22 2343.89 37.63 2011-05-18 07:26:41.000 138 33380.63 355.22 2343.99 37.63 2011-05-18 07:26:42.000 138 33380.67 355.20 2343.85 37.63 2011-05-18 07:26:43.000 138 33380.70 355.23 2344.02 37.63 2011-05-18 07:26:44.000 138 33380.74 355.25 2343.93 37.63 2011-05-18 07:26:45.000 138 33380.62 355.21 2343.84 37.63 2011-05-18 07:26:46.000 138 33380.80 355.21 2343.99 37.63 2011-05-18 07:26:47.000 138 33380.68 355.20 2343.87 37.63 2011-05-18 07:26:48.000 138 33380.70 355.21 2343.83 37.63 2011-05-18 07:26:49.000 138 33380.75 355.28 2343.91 37.63 2011-05-18 07:26:50.000 138 33380.79 355.26 2343.85 37.63 2011-05-18 07:26:51.000 138 33380.80 355.26 2343.85 37.63 2011-05-18 07:26:52.000 138 33380.71 355.29 2343.86 37.63 2011-05-18 07:26:53.000 138 33380.79 355.28 2343.78 37.63 2011-05-18 07:26:54.000 138 33380.79 355.25 2343.81 37.63 2011-05-18 07:26:55.000 138 33380.88 355.28 2343.85 37.63 2011-05-18 07:26:56.000 138 33380.83 355.30 2343.76 37.63 2011-05-18 07:26:57.000 138 33380.80 355.27 2343.76 37.63 2011-05-18 07:26:58.000 138 33380.82 355.27 2343.73 37.63 2011-05-18 07:26:59.000 138 33381.02 355.29 2343.76 37.63 2011-05-18 07:27:00.000 138 33380.96 355.24 2343.77 37.63 2011-05-18 07:27:01.000 138 33380.95 355.29 2343.72 37.63 2011-05-18 07:27:02.000 138 33381.01 355.24 2343.79 37.63 2011-05-18 07:27:03.000 138 33381.05 355.23 2343.77 37.63 2011-05-18 07:27:04.000 138 33380.90 355.24 2343.76 37.63 2011-05-18 07:27:05.000 138 33381.05 355.23 2343.78 37.63 2011-05-18 07:27:06.000 138 33380.99 355.21 2343.85 37.63 2011-05-18 07:27:07.000 138 33381.04 355.21 2343.73 37.63 2011-05-18 07:27:08.000 138 33381.07 355.22 2343.75 37.63 2011-05-18 07:27:09.000 138 33381.10 355.22 2343.77 37.63 2011-05-18 07:27:10.000 138 33381.17 355.18 2343.72 37.63 2011-05-18 07:27:11.000 138 33381.11 355.20 2343.72 37.63 2011-05-18 07:27:12.000 138 33381.10 355.21 2343.72 37.63 2011-05-18 07:27:13.000 138 33381.16 355.26 2343.69 37.63 2011-05-18 07:27:14.000 138 33381.18 355.22 2343.69 37.63 2011-05-18 07:27:15.000 138 33381.18 355.24 2343.69 37.63 2011-05-18 07:27:16.000 138 33381.15 355.19 2343.68 37.63 2011-05-18 07:27:17.000 138 33381.22 355.23 2343.72 37.63 2011-05-18 07:27:18.000 138 33381.26 355.24 2343.67 37.63 2011-05-18 07:27:19.000 138 33381.23 355.27 2343.66 37.63 2011-05-18 07:27:20.000 138 33381.26 355.25 2343.59 37.63 2011-05-18 07:27:21.000 138 33381.26 355.24 2343.60 37.63 2011-05-18 07:27:22.000 138 33381.29 355.31 2343.63 37.63 2011-05-18 07:27:23.000 138 33381.37 355.31 2343.62 37.63 2011-05-18 07:27:24.000 138 33381.38 355.31 2343.57 37.63 2011-05-18 07:27:25.000 138 33381.48 355.28 2343.59 37.63 2011-05-18 07:27:26.000 138 33381.43 355.30 2343.63 37.63 2011-05-18 07:27:27.000 138 33381.48 355.30 2343.63 37.63 2011-05-18 07:27:28.000 138 33381.45 355.32 2343.62 37.63 2011-05-18 07:27:29.000 138 33381.56 355.31 2343.55 37.63 2011-05-18 07:27:30.000 138 33381.50 355.28 2343.48 37.63 2011-05-18 07:27:31.000 138 33381.57 355.36 2343.53 37.63 2011-05-18 07:27:32.000 138 33381.63 355.33 2343.49 37.63 2011-05-18 07:27:33.000 138 33381.68 355.33 2343.54 37.63 2011-05-18 07:27:34.000 138 33381.60 355.36 2343.57 37.63 2011-05-18 07:27:35.000 138 33381.75 355.32 2343.50 37.63 2011-05-18 07:27:36.000 138 33381.73 355.32 2343.53 37.63 2011-05-18 07:27:37.000 138 33381.86 355.36 2343.53 37.63 2011-05-18 07:27:38.000 138 33381.82 355.39 2343.45 37.63 2011-05-18 07:27:39.000 138 33381.84 355.35 2343.48 37.63 2011-05-18 07:27:40.000 138 33382.00 355.38 2343.49 37.63 2011-05-18 07:27:41.000 138 33382.10 355.41 2343.47 37.63 2011-05-18 07:27:42.000 138 33381.97 355.38 2343.47 37.63 2011-05-18 07:27:43.000 138 33382.00 355.35 2343.36 37.63 2011-05-18 07:27:44.000 138 33382.11 355.37 2343.51 37.63 2011-05-18 07:27:45.000 138 33382.13 355.34 2343.35 37.63 2011-05-18 07:27:46.000 138 33382.25 355.35 2343.40 37.63 2011-05-18 07:27:47.000 138 33382.19 355.33 2343.31 37.63 2011-05-18 07:27:48.000 138 33382.23 355.36 2343.26 37.63 2011-05-18 07:27:49.000 138 33382.28 355.36 2343.35 37.63 2011-05-18 07:27:50.000 138 33382.32 355.35 2343.30 37.63 2011-05-18 07:27:51.000 138 33382.35 355.33 2343.35 37.63 2011-05-18 07:27:52.000 138 33382.25 355.31 2343.25 37.63 2011-05-18 07:27:53.000 138 33382.30 355.36 2343.24 37.63 2011-05-18 07:27:54.000 138 33382.44 355.34 2343.22 37.63 2011-05-18 07:27:55.000 138 33382.42 355.35 2343.27 37.63 2011-05-18 07:27:56.000 138 33382.33 355.35 2343.19 37.63 2011-05-18 07:27:57.000 138 33382.23 355.31 2343.20 37.63 2011-05-18 07:27:58.000 138 33382.49 355.31 2343.14 37.63 2011-05-18 07:27:59.000 138 33382.43 355.31 2343.16 37.63 2011-05-18 07:28:00.000 138 33382.43 355.28 2343.13 37.63 2011-05-18 07:28:01.000 138 33382.48 355.30 2343.10 37.63 2011-05-18 07:28:02.000 138 33382.39 355.35 2343.09 37.63 2011-05-18 07:28:03.000 138 33382.38 355.38 2343.17 37.63 2011-05-18 07:28:04.000 138 33382.43 355.37 2343.14 37.63 2011-05-18 07:28:05.000 138 33382.39 355.33 2343.13 37.63 2011-05-18 07:28:06.000 138 33382.39 355.33 2343.10 37.63 2011-05-18 07:28:07.000 138 33382.50 355.32 2343.14 37.63 2011-05-18 07:28:08.000 138 33382.39 355.37 2343.10 37.63 2011-05-18 07:28:09.000 138 33382.41 355.36 2343.04 37.63 2011-05-18 07:28:10.000 138 33382.46 355.37 2343.10 37.63 2011-05-18 07:28:11.000 138 33382.56 355.30 2343.05 37.63 2011-05-18 07:28:12.000 138 33382.46 355.27 2343.07 37.63 2011-05-18 07:28:13.000 138 33382.48 355.37 2343.08 37.63 2011-05-18 07:28:14.000 138 33382.54 355.38 2343.12 37.63 2011-05-18 07:28:15.000 138 33382.51 355.38 2343.13 37.63 2011-05-18 07:28:16.000 138 33382.44 355.39 2343.04 37.63 2011-05-18 07:28:17.000 138 33382.56 355.42 2343.11 37.63 2011-05-18 07:28:18.000 138 33382.47 355.39 2343.04 37.63 2011-05-18 07:28:19.000 138 33382.56 355.42 2343.07 37.63 2011-05-18 07:28:20.000 138 33382.52 355.42 2343.08 37.63 2011-05-18 07:28:21.000 138 33382.54 355.44 2342.99 37.63 2011-05-18 07:28:22.000 138 33382.55 355.46 2343.06 37.63 2011-05-18 07:28:23.000 138 33382.70 355.45 2342.98 37.63 2011-05-18 07:28:24.000 138 33382.60 355.47 2343.05 37.63 2011-05-18 07:28:25.000 138 33382.65 355.46 2343.04 37.63 2011-05-18 07:28:26.000 138 33382.71 355.44 2343.06 37.63 2011-05-18 07:28:27.000 138 33382.74 355.44 2342.99 37.63 2011-05-18 07:28:28.000 138 33382.81 355.48 2342.97 37.63 2011-05-18 07:28:29.000 138 33382.81 355.48 2343.00 37.63 2011-05-18 07:28:30.000 138 33382.71 355.48 2342.99 37.63 2011-05-18 07:28:31.000 138 33382.67 355.52 2343.05 37.63 2011-05-18 07:28:32.000 138 33382.82 355.50 2342.96 37.63 2011-05-18 07:28:33.000 138 33382.81 355.51 2343.01 37.63 2011-05-18 07:28:34.000 138 33382.74 355.52 2343.02 37.63 2011-05-18 07:28:35.000 138 33382.87 355.48 2342.92 37.63 2011-05-18 07:28:36.000 138 33382.84 355.46 2342.94 37.63 2011-05-18 07:28:37.000 138 33382.91 355.52 2342.99 37.63 2011-05-18 07:28:38.000 138 33382.96 355.50 2342.97 37.63 2011-05-18 07:28:39.000 138 33382.97 355.50 2342.98 37.63 2011-05-18 07:28:40.000 138 33382.99 355.53 2342.95 37.63 2011-05-18 07:28:41.000 138 33382.94 355.50 2342.97 37.63 2011-05-18 07:28:42.000 138 33383.01 355.45 2342.94 37.63 2011-05-18 07:28:43.000 138 33383.03 355.51 2342.94 37.63 2011-05-18 07:28:44.000 138 33383.11 355.52 2342.86 37.63 2011-05-18 07:28:45.000 138 33383.14 355.50 2342.85 37.63 2011-05-18 07:28:46.000 138 33383.29 355.47 2342.79 37.63 2011-05-18 07:28:47.000 138 33383.10 355.48 2342.84 37.63 2011-05-18 07:28:48.000 138 33383.19 355.46 2342.82 37.63 2011-05-18 07:28:49.000 138 33383.25 355.48 2342.79 37.63 2011-05-18 07:28:50.000 138 33383.27 355.49 2342.80 37.63 2011-05-18 07:28:51.000 138 33383.20 355.47 2342.83 37.63 2011-05-18 07:28:52.000 138 33383.21 355.50 2342.87 37.63 2011-05-18 07:28:53.000 138 33383.31 355.49 2342.67 37.63 2011-05-18 07:28:54.000 138 33383.24 355.48 2342.76 37.63 2011-05-18 07:28:55.000 138 33383.28 355.46 2342.81 37.63 2011-05-18 07:28:56.000 138 33383.33 355.46 2342.73 37.63 2011-05-18 07:28:57.000 138 33383.24 355.46 2342.68 37.63 2011-05-18 07:28:58.000 138 33383.22 355.45 2342.72 37.63 2011-05-18 07:28:59.000 138 33383.26 355.48 2342.68 37.63 2011-05-18 07:29:00.000 138 33383.24 355.50 2342.68 37.63 2011-05-18 07:29:01.000 138 33383.27 355.54 2342.64 37.63 2011-05-18 07:29:02.000 138 33383.23 355.53 2342.70 37.63 2011-05-18 07:29:03.000 138 33383.24 355.51 2342.66 37.63 2011-05-18 07:29:04.000 138 33383.22 355.51 2342.79 37.63 2011-05-18 07:29:05.000 138 33383.32 355.56 2342.72 37.63 2011-05-18 07:29:06.000 138 33383.21 355.53 2342.70 37.63 2011-05-18 07:29:07.000 138 33383.25 355.51 2342.80 37.63 2011-05-18 07:29:08.000 138 33383.18 355.54 2342.71 37.63 2011-05-18 07:29:09.000 138 33383.00 355.52 2342.70 37.63 2011-05-18 07:29:10.000 138 33383.10 355.56 2342.78 37.63 2011-05-18 07:29:11.000 138 33383.05 355.58 2342.78 37.63 2011-05-18 07:29:12.000 138 33383.04 355.56 2342.73 37.63 2011-05-18 07:29:13.000 138 33383.00 355.54 2342.75 37.63 2011-05-18 07:29:14.000 138 33383.03 355.56 2342.81 37.63 2011-05-18 07:29:15.000 138 33383.03 355.53 2342.74 37.63 2011-05-18 07:29:16.000 138 33383.06 355.53 2342.80 37.63 2011-05-18 07:29:17.000 138 33382.97 355.54 2342.70 37.63 2011-05-18 07:29:18.000 138 33382.99 355.56 2342.63 37.63 2011-05-18 07:29:19.000 138 33382.92 355.54 2342.70 37.63 2011-05-18 07:29:20.000 138 33382.89 355.51 2342.86 37.63 2011-05-18 07:29:21.000 138 33382.91 355.50 2342.76 37.63 2011-05-18 07:29:22.000 138 33382.85 355.54 2342.73 37.63 2011-05-18 07:29:23.000 138 33382.90 355.53 2342.73 37.63 2011-05-18 07:29:24.000 138 33382.84 355.50 2342.74 37.63 2011-05-18 07:29:25.000 138 33382.84 355.49 2342.72 37.63 2011-05-18 07:29:26.000 138 33382.84 355.48 2342.77 37.63 2011-05-18 07:29:27.000 138 33382.73 355.47 2342.77 37.63 2011-05-18 07:29:28.000 138 33382.79 355.44 2342.83 37.63 2011-05-18 07:29:29.000 138 33382.84 355.45 2342.76 37.63 2011-05-18 07:29:30.000 138 33382.65 355.42 2342.75 37.63 2011-05-18 07:29:31.000 138 33382.76 355.43 2342.84 37.63 2011-05-18 07:29:32.000 138 33382.69 355.43 2342.81 37.63 2011-05-18 07:29:33.000 138 33382.70 355.39 2342.84 37.63 2011-05-18 07:29:34.000 138 33382.66 355.39 2342.83 37.63 2011-05-18 07:29:35.000 138 33382.69 355.42 2342.82 37.63 2011-05-18 07:29:36.000 138 33382.66 355.40 2342.84 37.63 2011-05-18 07:29:37.000 138 33382.73 355.36 2342.85 37.63 2011-05-18 07:29:38.000 138 33382.71 355.38 2342.89 37.63 2011-05-18 07:29:39.000 138 33382.65 355.40 2342.82 37.63 2011-05-18 07:29:40.000 138 33382.61 355.40 2342.84 37.63 2011-05-18 07:29:41.000 138 33382.60 355.38 2342.82 37.63 2011-05-18 07:29:42.000 138 33382.54 355.38 2342.86 37.63 2011-05-18 07:29:43.000 138 33382.61 355.36 2342.89 37.63 2011-05-18 07:29:44.000 138 33382.48 355.39 2342.95 37.63 2011-05-18 07:29:45.000 138 33382.59 355.33 2342.94 37.63 2011-05-18 07:29:46.000 138 33382.50 355.35 2342.89 37.63 2011-05-18 07:29:47.000 138 33382.66 355.37 2342.92 37.63 2011-05-18 07:29:48.000 138 33382.56 355.32 2342.91 37.63 2011-05-18 07:29:49.000 138 33382.48 355.37 2343.04 37.63 2011-05-18 07:29:50.000 138 33382.50 355.38 2342.95 37.63 2011-05-18 07:29:51.000 138 33382.49 355.37 2342.96 37.63 2011-05-18 07:29:52.000 138 33382.43 355.38 2342.97 37.63 2011-05-18 07:29:53.000 138 33382.56 355.37 2342.95 37.63 2011-05-18 07:29:54.000 138 33382.50 355.37 2342.97 37.63 2011-05-18 07:29:55.000 138 33382.44 355.30 2342.99 37.63 2011-05-18 07:29:56.000 138 33382.45 355.31 2342.93 37.63 2011-05-18 07:29:57.000 138 33382.38 355.33 2342.95 37.63 2011-05-18 07:29:58.000 138 33382.50 355.33 2342.97 37.63 2011-05-18 07:29:59.000 138 33382.44 355.31 2342.89 37.63 2011-05-18 07:30:00.000 138 33382.38 355.29 2342.94 37.63 2011-05-18 07:30:01.000 138 33382.47 355.30 2343.00 37.63 2011-05-18 07:30:02.000 138 33382.38 355.28 2342.99 37.63 2011-05-18 07:30:03.000 138 33382.39 355.27 2343.03 37.63 2011-05-18 07:30:04.000 138 33382.43 355.30 2343.03 37.63 2011-05-18 07:30:05.000 138 33382.42 355.27 2343.06 37.63 2011-05-18 07:30:06.000 138 33382.35 355.26 2343.07 37.63 2011-05-18 07:30:07.000 138 33382.41 355.20 2343.01 37.63 2011-05-18 07:30:08.000 138 33382.30 355.26 2343.08 37.63 2011-05-18 07:30:09.000 138 33382.41 355.25 2343.05 37.63 2011-05-18 07:30:10.000 138 33382.41 355.23 2343.03 37.63 2011-05-18 07:30:11.000 138 33382.35 355.25 2343.07 37.63 2011-05-18 07:30:12.000 138 33382.29 355.18 2343.01 37.63 2011-05-18 07:30:13.000 138 33382.39 355.17 2343.09 37.63 2011-05-18 07:30:14.000 138 33382.31 355.17 2343.03 37.63 2011-05-18 07:30:15.000 138 33382.31 355.19 2343.01 37.63 2011-05-18 07:30:16.000 138 33382.43 355.14 2343.02 37.63 2011-05-18 07:30:17.000 138 33382.38 355.14 2343.07 37.63 2011-05-18 07:30:18.000 138 33382.32 355.13 2343.01 37.63 2011-05-18 07:30:19.000 138 33382.39 355.11 2343.09 37.63 2011-05-18 07:30:20.000 138 33382.32 355.08 2343.10 37.63 2011-05-18 07:30:21.000 138 33382.29 355.10 2343.02 37.63 2011-05-18 07:30:22.000 138 33382.31 355.11 2343.05 37.63 2011-05-18 07:30:23.000 138 33382.15 355.10 2343.03 37.63 2011-05-18 07:30:24.000 138 33382.24 355.07 2343.03 37.63 2011-05-18 07:30:25.000 138 33382.19 355.09 2343.04 37.63 2011-05-18 07:30:26.000 138 33382.15 355.04 2343.06 37.63 2011-05-18 07:30:27.000 138 33382.16 355.04 2343.07 37.63 2011-05-18 07:30:28.000 138 33382.10 355.07 2343.11 37.63 2011-05-18 07:30:29.000 138 33382.13 355.06 2343.07 37.63 2011-05-18 07:30:30.000 138 33382.07 355.04 2343.04 37.63 2011-05-18 07:30:31.000 138 33382.12 355.00 2342.99 37.63 2011-05-18 07:30:32.000 138 33382.08 355.00 2343.03 37.63 2011-05-18 07:30:33.000 138 33382.06 354.98 2343.09 37.63 2011-05-18 07:30:34.000 138 33382.00 354.99 2343.13 37.63 2011-05-18 07:30:35.000 138 33382.02 354.98 2342.99 37.63 2011-05-18 07:30:36.000 138 33382.04 354.95 2343.04 37.63 2011-05-18 07:30:37.000 138 33382.09 354.93 2343.13 37.63 2011-05-18 07:30:38.000 138 33382.06 355.01 2343.09 37.63 2011-05-18 07:30:39.000 138 33381.99 354.97 2343.10 37.63 2011-05-18 07:30:40.000 138 33382.06 354.98 2343.09 37.63 2011-05-18 07:30:41.000 138 33382.06 354.97 2343.14 37.63 2011-05-18 07:30:42.000 138 33382.08 354.96 2343.22 37.63 2011-05-18 07:30:43.000 138 33381.98 354.95 2343.16 37.63 2011-05-18 07:30:44.000 138 33381.96 354.96 2343.07 37.63 2011-05-18 07:30:45.000 138 33381.96 354.95 2343.07 37.63 2011-05-18 07:30:46.000 138 33382.05 354.94 2343.26 37.63 2011-05-18 07:30:47.000 138 33382.03 354.95 2343.22 37.63 2011-05-18 07:30:48.000 138 33382.01 354.93 2343.16 37.63 2011-05-18 07:30:49.000 138 33382.01 354.96 2343.23 37.63 2011-05-18 07:30:50.000 138 33382.01 354.91 2343.20 37.63 2011-05-18 07:30:51.000 138 33381.94 354.90 2343.19 37.63 2011-05-18 07:30:52.000 138 33382.01 354.93 2343.19 37.63 2011-05-18 07:30:53.000 138 33381.97 354.92 2343.16 37.63 2011-05-18 07:30:54.000 138 33382.00 354.88 2343.09 37.63 2011-05-18 07:30:55.000 138 33381.97 354.94 2343.16 37.63 2011-05-18 07:30:56.000 138 33382.06 354.90 2343.26 37.63 2011-05-18 07:30:57.000 138 33381.97 354.88 2343.11 37.63 2011-05-18 07:30:58.000 138 33382.04 354.87 2343.21 37.63 2011-05-18 07:30:59.000 138 33381.98 354.86 2343.22 37.63 2011-05-18 07:31:00.000 138 33381.86 354.86 2343.21 37.63 2011-05-18 07:31:01.000 138 33381.95 354.82 2343.23 37.63 2011-05-18 07:31:02.000 138 33382.01 354.83 2343.25 37.63 2011-05-18 07:31:03.000 138 33381.87 354.82 2343.26 37.63 2011-05-18 07:31:04.000 138 33381.87 354.77 2343.35 37.63 2011-05-18 07:31:05.000 138 33381.85 354.72 2343.16 37.63 2011-05-18 07:31:06.000 138 33381.90 354.74 2343.18 37.63 2011-05-18 07:31:07.000 138 33381.91 354.78 2343.21 37.63 2011-05-18 07:31:08.000 138 33381.88 354.73 2343.16 37.63 2011-05-18 07:31:09.000 138 33381.88 354.69 2343.19 37.63 2011-05-18 07:31:10.000 138 33381.75 354.69 2343.16 37.63 2011-05-18 07:31:11.000 138 33381.90 354.67 2343.22 37.63 2011-05-18 07:31:12.000 138 33381.81 354.66 2343.26 37.63 2011-05-18 07:31:13.000 138 33381.86 354.67 2343.26 37.63 2011-05-18 07:31:14.000 138 33381.88 354.58 2343.24 37.63 2011-05-18 07:31:15.000 138 33381.83 354.60 2343.22 37.63 2011-05-18 07:31:16.000 138 33381.86 354.59 2343.19 37.63 2011-05-18 07:31:17.000 138 33381.93 354.57 2343.24 37.63 2011-05-18 07:31:18.000 138 33381.84 354.56 2343.18 37.63 2011-05-18 07:31:19.000 138 33381.93 354.54 2343.25 37.63 2011-05-18 07:31:20.000 138 33381.95 354.56 2343.27 37.63 2011-05-18 07:31:21.000 138 33381.92 354.52 2343.14 37.63 2011-05-18 07:31:22.000 138 33381.98 354.54 2343.19 37.63 2011-05-18 07:31:23.000 138 33381.86 354.53 2343.22 37.63 2011-05-18 07:31:24.000 138 33381.90 354.54 2343.21 37.63 2011-05-18 07:31:25.000 138 33381.98 354.50 2343.26 37.63 2011-05-18 07:31:26.000 138 33381.98 354.50 2343.21 37.63 2011-05-18 07:31:27.000 138 33382.03 354.46 2343.17 37.63 2011-05-18 07:31:28.000 138 33381.92 354.47 2343.29 37.63 2011-05-18 07:31:29.000 138 33381.97 354.49 2343.26 37.63 2011-05-18 07:31:30.000 138 33381.93 354.46 2343.23 37.63 2011-05-18 07:31:31.000 138 33381.93 354.49 2343.22 37.63 2011-05-18 07:31:32.000 138 33381.95 354.46 2343.14 37.63 2011-05-18 07:31:33.000 138 33382.00 354.49 2343.20 37.63 2011-05-18 07:31:34.000 138 33381.88 354.48 2343.10 37.63 2011-05-18 07:31:35.000 138 33381.82 354.49 2343.22 37.63 2011-05-18 07:31:36.000 138 33381.85 354.47 2343.21 37.63 2011-05-18 07:31:37.000 138 33381.83 354.52 2343.06 37.63 2011-05-18 07:31:38.000 138 33381.81 354.49 2343.24 37.63 2011-05-18 07:31:39.000 138 33381.79 354.48 2343.20 37.63 2011-05-18 07:31:40.000 138 33381.76 354.47 2343.10 37.63 2011-05-18 07:31:41.000 138 33381.76 354.44 2343.17 37.63 2011-05-18 07:31:42.000 138 33381.79 354.46 2343.16 37.63 2011-05-18 07:31:43.000 138 33381.69 354.42 2343.22 37.63 2011-05-18 07:31:44.000 138 33381.63 354.48 2343.20 37.63 2011-05-18 07:31:45.000 138 33381.58 354.46 2343.19 37.63 2011-05-18 07:31:46.000 138 33381.56 354.48 2343.14 37.63 2011-05-18 07:31:47.000 138 33381.41 354.45 2343.20 37.63 2011-05-18 07:31:48.000 138 33381.45 354.43 2343.26 37.63 2011-05-18 07:31:49.000 138 33381.44 354.44 2343.28 37.63 2011-05-18 07:31:50.000 138 33381.44 354.43 2343.29 37.63 2011-05-18 07:31:51.000 138 33381.41 354.44 2343.38 37.63 2011-05-18 07:31:52.000 138 33381.36 354.40 2343.27 37.63 2011-05-18 07:31:53.000 138 33381.47 354.42 2343.34 37.63 2011-05-18 07:31:54.000 138 33381.30 354.43 2343.37 37.63 2011-05-18 07:31:55.000 138 33381.43 354.44 2343.35 37.63 2011-05-18 07:31:56.000 138 33381.43 354.46 2343.39 37.63 2011-05-18 07:31:57.000 138 33381.45 354.43 2343.40 37.63 2011-05-18 07:31:58.000 138 33381.37 354.45 2343.42 37.63 2011-05-18 07:31:59.000 138 33381.30 354.49 2343.39 37.63 2011-05-18 07:32:00.000 138 33381.43 354.47 2343.48 37.63 2011-05-18 07:32:01.000 138 33381.42 354.50 2343.43 37.63 2011-05-18 07:32:02.000 138 33381.33 354.51 2343.44 37.63 2011-05-18 07:32:03.000 138 33381.29 354.47 2343.44 37.63 2011-05-18 07:32:04.000 138 33381.30 354.51 2343.38 37.63 2011-05-18 07:32:05.000 138 33381.30 354.51 2343.47 37.63 2011-05-18 07:32:06.000 138 33381.52 354.49 2343.43 37.63 2011-05-18 07:32:07.000 138 33381.42 354.48 2343.45 37.63 2011-05-18 07:32:08.000 138 33381.38 354.50 2343.37 37.63 2011-05-18 07:32:09.000 138 33381.45 354.54 2343.44 37.63 2011-05-18 07:32:10.000 138 33381.45 354.44 2343.48 37.63 2011-05-18 07:32:11.000 138 33381.39 354.50 2343.49 37.63 2011-05-18 07:32:12.000 138 33381.38 354.50 2343.45 37.63 2011-05-18 07:32:13.000 138 33381.42 354.48 2343.46 37.63 2011-05-18 07:32:14.000 138 33381.33 354.46 2343.55 37.63 2011-05-18 07:32:15.000 138 33381.35 354.47 2343.47 37.63 2011-05-18 07:32:16.000 138 33381.39 354.43 2343.42 37.63 2011-05-18 07:32:17.000 138 33381.52 354.46 2343.44 37.63 2011-05-18 07:32:18.000 138 33381.41 354.40 2343.47 37.63 2011-05-18 07:32:19.000 138 33381.51 354.42 2343.50 37.63 2011-05-18 07:32:20.000 138 33381.48 354.37 2343.43 37.63 2011-05-18 07:32:21.000 138 33381.43 354.38 2343.44 37.63 2011-05-18 07:32:22.000 138 33381.50 354.38 2343.48 37.63 2011-05-18 07:32:23.000 138 33381.48 354.34 2343.47 37.63 2011-05-18 07:32:24.000 138 33381.42 354.32 2343.42 37.63 2011-05-18 07:32:25.000 138 33381.50 354.31 2343.40 37.63 2011-05-18 07:32:26.000 138 33381.50 354.34 2343.43 37.63 2011-05-18 07:32:27.000 138 33381.39 354.29 2343.51 37.63 2011-05-18 07:32:28.000 138 33381.41 354.31 2343.45 37.63 2011-05-18 07:32:29.000 138 33381.53 354.32 2343.45 37.63 2011-05-18 07:32:30.000 138 33381.51 354.32 2343.41 37.63 2011-05-18 07:32:31.000 138 33381.46 354.31 2343.42 37.63 2011-05-18 07:32:32.000 138 33381.38 354.33 2343.41 37.63 2011-05-18 07:32:33.000 138 33381.38 354.38 2343.43 37.63 2011-05-18 07:32:34.000 138 33381.42 354.36 2343.48 37.63 2011-05-18 07:32:35.000 138 33381.39 354.34 2343.29 37.63 2011-05-18 07:32:36.000 138 33381.35 354.41 2343.42 37.63 2011-05-18 07:32:37.000 138 33381.34 354.36 2343.34 37.63 2011-05-18 07:32:38.000 138 33381.35 354.37 2343.42 37.63 2011-05-18 07:32:39.000 138 33381.30 354.37 2343.36 37.63 2011-05-18 07:32:40.000 138 33381.23 354.37 2343.41 37.63 2011-05-18 07:32:41.000 138 33381.30 354.38 2343.45 37.63 2011-05-18 07:32:42.000 138 33381.20 354.38 2343.47 37.63 2011-05-18 07:32:43.000 138 33381.12 354.32 2343.50 37.63 2011-05-18 07:32:44.000 138 33381.17 354.38 2343.42 37.63 2011-05-18 07:32:45.000 138 33381.08 354.34 2343.42 37.63 2011-05-18 07:32:46.000 138 33381.10 354.36 2343.47 37.63 2011-05-18 07:32:47.000 138 33381.01 354.36 2343.44 37.63 2011-05-18 07:32:48.000 138 33381.08 354.40 2343.48 37.63 2011-05-18 07:32:49.000 138 33381.05 354.39 2343.54 37.63 2011-05-18 07:32:50.000 138 33380.98 354.38 2343.51 37.63 2011-05-18 07:32:51.000 138 33381.07 354.40 2343.52 37.63 2011-05-18 07:32:52.000 138 33381.01 354.35 2343.48 37.63 2011-05-18 07:32:53.000 138 33381.17 354.40 2343.51 37.63 2011-05-18 07:32:54.000 138 33381.17 354.41 2343.57 37.63 2011-05-18 07:32:55.000 138 33381.15 354.44 2343.53 37.63 2011-05-18 07:32:56.000 138 33381.14 354.44 2343.55 37.63 2011-05-18 07:32:57.000 138 33381.24 354.44 2343.57 37.63 2011-05-18 07:32:58.000 138 33381.21 354.46 2343.50 37.63 2011-05-18 07:32:59.000 138 33381.20 354.49 2343.51 37.63 2011-05-18 07:33:00.000 138 33381.32 354.45 2343.60 37.63 2011-05-18 07:33:01.000 138 33381.35 354.46 2343.55 37.63 2011-05-18 07:33:02.000 138 33381.42 354.45 2343.51 37.63 2011-05-18 07:33:03.000 138 33381.49 354.51 2343.59 37.63 2011-05-18 07:33:04.000 138 33381.59 354.55 2343.55 37.63 2011-05-18 07:33:05.000 138 33381.57 354.51 2343.47 37.63 2011-05-18 07:33:06.000 138 33381.67 354.53 2343.49 37.63 2011-05-18 07:33:07.000 138 33381.81 354.53 2343.46 37.63 2011-05-18 07:33:08.000 138 33381.82 354.57 2343.54 37.63 2011-05-18 07:33:09.000 138 33381.92 354.60 2343.43 37.63 2011-05-18 07:33:10.000 138 33381.96 354.62 2343.44 37.63 2011-05-18 07:33:11.000 138 33381.89 354.57 2343.37 37.63 2011-05-18 07:33:12.000 138 33382.02 354.63 2343.32 37.63 2011-05-18 07:33:13.000 138 33382.04 354.63 2343.29 37.63 2011-05-18 07:33:14.000 138 33382.18 354.65 2343.25 37.63 2011-05-18 07:33:15.000 138 33382.25 354.66 2343.31 37.63 2011-05-18 07:33:16.000 138 33382.28 354.67 2343.30 37.63 2011-05-18 07:33:17.000 138 33382.15 354.67 2343.35 37.63 2011-05-18 07:33:18.000 138 33382.32 354.67 2343.33 37.63 2011-05-18 07:33:19.000 138 33382.26 354.68 2343.31 37.63 2011-05-18 07:33:20.000 138 33382.39 354.70 2343.32 37.63 2011-05-18 07:33:21.000 138 33382.27 354.74 2343.27 37.63 2011-05-18 07:33:22.000 138 33382.31 354.73 2343.30 37.63 2011-05-18 07:33:23.000 138 33382.35 354.71 2343.17 37.63 2011-05-18 07:33:24.000 138 33382.40 354.74 2343.16 37.63 2011-05-18 07:33:25.000 138 33382.28 354.72 2343.15 37.63 2011-05-18 07:33:26.000 138 33382.37 354.76 2343.09 37.63 2011-05-18 07:33:27.000 138 33382.36 354.77 2343.20 37.63 2011-05-18 07:33:28.000 138 33382.41 354.81 2343.19 37.63 2011-05-18 07:33:29.000 138 33382.43 354.78 2342.98 37.63 2011-05-18 07:33:30.000 138 33382.46 354.81 2343.09 37.63 2011-05-18 07:33:31.000 138 33382.44 354.81 2343.09 37.63 2011-05-18 07:33:32.000 138 33382.44 354.80 2343.05 37.63 2011-05-18 07:33:33.000 138 33382.43 354.82 2343.06 37.63 2011-05-18 07:33:34.000 138 33382.32 354.85 2343.09 37.63 2011-05-18 07:33:35.000 138 33382.54 354.81 2343.01 37.63 2011-05-18 07:33:36.000 138 33382.43 354.83 2343.01 37.63 2011-05-18 07:33:37.000 138 33382.33 354.80 2343.07 37.63 2011-05-18 07:33:38.000 138 33382.46 354.80 2343.07 37.63 2011-05-18 07:33:39.000 138 33382.50 354.85 2342.98 37.63 2011-05-18 07:33:40.000 138 33382.43 354.81 2343.05 37.63 2011-05-18 07:33:41.000 138 33382.52 354.86 2343.01 37.63 2011-05-18 07:33:42.000 138 33382.47 354.83 2342.95 37.63 2011-05-18 07:33:43.000 138 33382.42 354.81 2342.97 37.63 2011-05-18 07:33:44.000 138 33382.47 354.80 2342.94 37.63 2011-05-18 07:33:45.000 138 33382.44 354.86 2342.85 37.63 2011-05-18 07:33:46.000 138 33382.54 354.79 2342.94 37.63 2011-05-18 07:33:47.000 138 33382.28 354.74 2342.92 37.63 2011-05-18 07:33:48.000 138 33382.40 354.78 2342.95 37.63 2011-05-18 07:33:49.000 138 33382.33 354.75 2342.89 37.63 2011-05-18 07:33:50.000 138 33382.28 354.82 2342.94 37.63 2011-05-18 07:33:51.000 138 33382.35 354.70 2342.88 37.63 2011-05-18 07:33:52.000 138 33382.29 354.71 2342.98 37.63 2011-05-18 07:33:53.000 138 33382.17 354.76 2342.91 37.63 2011-05-18 07:33:54.000 138 33382.16 354.76 2342.87 37.63 2011-05-18 07:33:55.000 138 33382.12 354.75 2342.92 37.63 2011-05-18 07:33:56.000 138 33382.11 354.71 2342.99 37.63 2011-05-18 07:33:57.000 138 33382.06 354.72 2342.95 37.63 2011-05-18 07:33:58.000 138 33382.11 354.71 2342.94 37.63 2011-05-18 07:33:59.000 138 33382.03 354.67 2342.98 37.63 2011-05-18 07:34:00.000 138 33381.95 354.66 2342.94 37.63 2011-05-18 07:34:01.000 138 33381.95 354.68 2342.97 37.63 2011-05-18 07:34:02.000 138 33381.91 354.67 2343.01 37.63 2011-05-18 07:34:03.000 138 33381.72 354.67 2342.99 37.63 2011-05-18 07:34:04.000 138 33381.79 354.70 2343.07 37.63 2011-05-18 07:34:05.000 138 33381.63 354.70 2343.07 37.63 2011-05-18 07:34:06.000 138 33381.56 354.69 2343.06 37.63 2011-05-18 07:34:07.000 138 33381.53 354.68 2343.07 37.63 2011-05-18 07:34:08.000 138 33381.46 354.72 2343.10 37.63 2011-05-18 07:34:09.000 138 33381.40 354.70 2343.16 37.63 2011-05-18 07:34:10.000 138 33381.50 354.67 2343.09 37.63 2011-05-18 07:34:11.000 138 33381.21 354.70 2343.24 37.63 2011-05-18 07:34:12.000 138 33381.35 354.69 2343.27 37.63 2011-05-18 07:34:13.000 138 33381.26 354.70 2343.23 37.63 2011-05-18 07:34:14.000 138 33381.24 354.71 2343.20 37.63 2011-05-18 07:34:15.000 138 33381.13 354.78 2343.20 37.63 2011-05-18 07:34:16.000 138 33381.20 354.73 2343.26 37.63 2011-05-18 07:34:17.000 138 33381.12 354.80 2343.35 37.63 2011-05-18 07:34:18.000 138 33381.16 354.79 2343.32 37.63 2011-05-18 07:34:19.000 138 33381.14 354.79 2343.34 37.63 2011-05-18 07:34:20.000 138 33381.14 354.77 2343.43 37.63 2011-05-18 07:34:21.000 138 33381.13 354.81 2343.43 37.63 2011-05-18 07:34:22.000 138 33381.10 354.84 2343.39 37.63 2011-05-18 07:34:23.000 138 33381.15 354.83 2343.39 37.63 2011-05-18 07:34:24.000 138 33381.15 354.86 2343.53 37.63 2011-05-18 07:34:25.000 138 33381.21 354.86 2343.47 37.63 2011-05-18 07:34:26.000 138 33381.29 354.87 2343.50 37.63 2011-05-18 07:34:27.000 138 33381.27 354.86 2343.48 37.63 2011-05-18 07:34:28.000 138 33381.26 354.85 2343.50 37.63 2011-05-18 07:34:29.000 138 33381.36 354.93 2343.44 37.63 2011-05-18 07:34:30.000 138 33381.36 354.89 2343.49 37.63 2011-05-18 07:34:31.000 138 33381.47 354.89 2343.53 37.63 2011-05-18 07:34:32.000 138 33381.46 354.92 2343.51 37.63 2011-05-18 07:34:33.000 138 33381.51 354.88 2343.51 37.63 2011-05-18 07:34:34.000 138 33381.54 354.91 2343.48 37.63 2011-05-18 07:34:35.000 138 33381.66 354.92 2343.50 37.63 2011-05-18 07:34:36.000 138 33381.70 354.89 2343.47 37.63 2011-05-18 07:34:37.000 138 33381.70 354.88 2343.49 37.63 2011-05-18 07:34:38.000 138 33381.76 354.90 2343.40 37.63 2011-05-18 07:34:39.000 138 33381.82 354.87 2343.27 37.63 2011-05-18 07:34:40.000 138 33381.75 354.86 2343.38 37.63 2011-05-18 07:34:41.000 138 33381.83 354.82 2343.32 37.63 2011-05-18 07:34:42.000 138 33381.83 354.83 2343.33 37.63 2011-05-18 07:34:43.000 138 33381.83 354.86 2343.34 37.63 2011-05-18 07:34:44.000 138 33381.97 354.85 2343.26 37.63 2011-05-18 07:34:45.000 138 33381.92 354.89 2343.30 37.63 2011-05-18 07:34:46.000 138 33381.92 354.81 2343.25 37.63 2011-05-18 07:34:47.000 138 33382.05 354.75 2343.32 37.63 2011-05-18 07:34:48.000 138 33381.98 354.77 2343.10 37.63 2011-05-18 07:34:49.000 138 33381.89 354.77 2343.12 37.63 2011-05-18 07:34:50.000 138 33381.88 354.75 2343.15 37.63 2011-05-18 07:34:51.000 138 33381.86 354.79 2343.20 37.63 2011-05-18 07:34:52.000 138 33381.82 354.80 2343.14 37.63 2011-05-18 07:34:53.000 138 33381.79 354.79 2343.12 37.63 2011-05-18 07:34:54.000 138 33381.69 354.75 2343.21 37.63 2011-05-18 07:34:55.000 138 33381.79 354.76 2343.13 37.63 2011-05-18 07:34:56.000 138 33381.67 354.77 2343.18 37.63 2011-05-18 07:34:57.000 138 33381.63 354.71 2343.16 37.63 2011-05-18 07:34:58.000 138 33381.54 354.75 2343.10 37.63 2011-05-18 07:34:59.000 138 33381.54 354.70 2343.20 37.63 2011-05-18 07:35:00.000 138 33381.54 354.68 2343.20 37.63 2011-05-18 07:35:01.000 138 33381.43 354.73 2343.11 37.63 2011-05-18 07:35:02.000 138 33381.42 354.72 2343.15 37.63 2011-05-18 07:35:03.000 138 33381.36 354.74 2343.14 37.63 2011-05-18 07:35:04.000 138 33381.33 354.69 2343.16 37.63 2011-05-18 07:35:05.000 138 33381.20 354.73 2343.15 37.63 2011-05-18 07:35:06.000 138 33381.25 354.71 2343.23 37.63 2011-05-18 07:35:07.000 138 33381.14 354.73 2343.21 37.63 2011-05-18 07:35:08.000 138 33381.05 354.74 2343.11 37.63 2011-05-18 07:35:09.000 138 33380.96 354.73 2343.19 37.63 2011-05-18 07:35:10.000 138 33380.95 354.70 2343.19 37.63 2011-05-18 07:35:11.000 138 33380.82 354.70 2343.24 37.63 2011-05-18 07:35:12.000 138 33380.86 354.69 2343.27 37.63 2011-05-18 07:35:13.000 138 33380.80 354.68 2343.35 37.63 2011-05-18 07:35:14.000 138 33380.74 354.66 2343.36 37.63 2011-05-18 07:35:15.000 138 33380.67 354.72 2343.36 37.63 2011-05-18 07:35:16.000 138 33380.70 354.67 2343.33 37.63 2011-05-18 07:35:17.000 138 33380.51 354.65 2343.33 37.63 2011-05-18 07:35:18.000 138 33380.61 354.65 2343.36 37.63 2011-05-18 07:35:19.000 138 33380.51 354.66 2343.40 37.63 2011-05-18 07:35:20.000 138 33380.50 354.69 2343.50 37.63 2011-05-18 07:35:21.000 138 33380.42 354.66 2343.50 37.63 2011-05-18 07:35:22.000 138 33380.39 354.64 2343.46 37.63 2011-05-18 07:35:23.000 138 33380.41 354.65 2343.50 37.63 2011-05-18 07:35:24.000 138 33380.35 354.61 2343.51 37.63 2011-05-18 07:35:25.000 138 33380.23 354.63 2343.60 37.63 2011-05-18 07:35:26.000 138 33380.30 354.65 2343.63 37.63 2011-05-18 07:35:27.000 138 33380.30 354.66 2343.62 37.63 2011-05-18 07:35:28.000 138 33380.25 354.63 2343.57 37.63 2011-05-18 07:35:29.000 138 33380.23 354.59 2343.59 37.63 2011-05-18 07:35:30.000 138 33380.28 354.64 2343.69 37.63 2011-05-18 07:35:31.000 138 33380.21 354.60 2343.64 37.63 2011-05-18 07:35:32.000 138 33380.19 354.58 2343.61 37.63 2011-05-18 07:35:33.000 138 33380.25 354.60 2343.69 37.63 2011-05-18 07:35:34.000 138 33380.24 354.57 2343.70 37.63 2011-05-18 07:35:35.000 138 33380.39 354.55 2343.72 37.63 2011-05-18 07:35:36.000 138 33380.35 354.60 2343.68 37.63 2011-05-18 07:35:37.000 138 33380.32 354.57 2343.72 37.63 2011-05-18 07:35:38.000 138 33380.33 354.56 2343.65 37.63 2011-05-18 07:35:39.000 138 33380.36 354.57 2343.62 37.63 2011-05-18 07:35:40.000 138 33380.43 354.55 2343.76 37.63 2011-05-18 07:35:41.000 138 33380.44 354.59 2343.66 37.63 2011-05-18 07:35:42.000 138 33380.49 354.55 2343.70 37.63 2011-05-18 07:35:43.000 138 33380.48 354.53 2343.76 37.63 2011-05-18 07:35:44.000 138 33380.60 354.57 2343.63 37.63 2011-05-18 07:35:45.000 138 33380.61 354.58 2343.82 37.63 2011-05-18 07:35:46.000 138 33380.61 354.52 2343.68 37.63 2011-05-18 07:35:47.000 138 33380.64 354.56 2343.67 37.63 2011-05-18 07:35:48.000 138 33380.68 354.52 2343.59 37.63 2011-05-18 07:35:49.000 138 33380.70 354.53 2343.68 37.63 2011-05-18 07:35:50.000 138 33380.74 354.52 2343.57 37.63 2011-05-18 07:35:51.000 138 33380.80 354.50 2343.62 37.63 2011-05-18 07:35:52.000 138 33380.80 354.52 2343.61 37.63 2011-05-18 07:35:53.000 138 33380.82 354.49 2343.55 37.63 2011-05-18 07:35:54.000 138 33380.80 354.49 2343.59 37.63 2011-05-18 07:35:55.000 138 33380.88 354.47 2343.51 37.63 2011-05-18 07:35:56.000 138 33380.83 354.42 2343.61 37.63 2011-05-18 07:35:57.000 138 33380.86 354.40 2343.51 37.63 2011-05-18 07:35:58.000 138 33380.79 354.41 2343.59 37.63 2011-05-18 07:35:59.000 138 33380.97 354.38 2343.47 37.63 2011-05-18 07:36:00.000 138 33380.89 354.40 2343.45 37.63 2011-05-18 07:36:01.000 138 33380.85 354.38 2343.47 37.63 2011-05-18 07:36:02.000 138 33380.89 354.38 2343.39 37.63 2011-05-18 07:36:03.000 138 33380.89 354.31 2343.45 37.63 2011-05-18 07:36:04.000 138 33380.86 354.30 2343.43 37.63 2011-05-18 07:36:05.000 138 33380.95 354.30 2343.35 37.63 2011-05-18 07:36:06.000 138 33380.81 354.27 2343.39 37.63 2011-05-18 07:36:07.000 138 33380.83 354.26 2343.39 37.63 2011-05-18 07:36:08.000 138 33380.87 354.29 2343.44 37.63 2011-05-18 07:36:09.000 138 33380.83 354.25 2343.39 37.63 2011-05-18 07:36:10.000 138 33380.75 354.26 2343.36 37.63 2011-05-18 07:36:11.000 138 33380.72 354.26 2343.34 37.63 2011-05-18 07:36:12.000 138 33380.79 354.26 2343.33 37.63 2011-05-18 07:36:13.000 138 33380.70 354.29 2343.42 37.63 2011-05-18 07:36:14.000 138 33380.79 354.23 2343.35 37.63 2011-05-18 07:36:15.000 138 33380.74 354.20 2343.30 37.63 2011-05-18 07:36:16.000 138 33380.82 354.23 2343.26 37.63 2011-05-18 07:36:17.000 138 33380.79 354.27 2343.35 37.63 2011-05-18 07:36:18.000 138 33380.75 354.24 2343.37 37.63 2011-05-18 07:36:19.000 138 33380.83 354.20 2343.30 37.63 2011-05-18 07:36:20.000 138 33380.79 354.24 2343.40 37.63 2011-05-18 07:36:21.000 138 33380.82 354.25 2343.31 37.63 2011-05-18 07:36:22.000 138 33380.83 354.20 2343.35 37.63 2011-05-18 07:36:23.000 138 33380.72 354.19 2343.34 37.63 2011-05-18 07:36:24.000 138 33380.82 354.25 2343.29 37.63 2011-05-18 07:36:25.000 138 33380.73 354.23 2343.34 37.63 2011-05-18 07:36:26.000 138 33380.83 354.20 2343.39 37.63 2011-05-18 07:36:27.000 138 33380.76 354.19 2343.26 37.63 2011-05-18 07:36:28.000 138 33380.77 354.18 2343.40 37.63 2011-05-18 07:36:29.000 138 33380.89 354.16 2343.37 37.63 2011-05-18 07:36:30.000 138 33380.75 354.18 2343.27 37.63 2011-05-18 07:36:31.000 138 33380.82 354.14 2343.27 37.63 2011-05-18 07:36:32.000 138 33380.95 354.17 2343.38 37.63 2011-05-18 07:36:33.000 138 33380.89 354.19 2343.39 37.63 2011-05-18 07:36:34.000 138 33380.91 354.18 2343.28 37.63 2011-05-18 07:36:35.000 138 33380.89 354.19 2343.36 37.63 2011-05-18 07:36:36.000 138 33380.93 354.18 2343.40 37.63 2011-05-18 07:36:37.000 138 33380.96 354.16 2343.37 37.63 2011-05-18 07:36:38.000 138 33381.01 354.16 2343.32 37.63 2011-05-18 07:36:39.000 138 33381.04 354.18 2343.38 37.63 2011-05-18 07:36:40.000 138 33380.98 354.17 2343.34 37.63 2011-05-18 07:36:41.000 138 33381.17 354.18 2343.28 37.63 2011-05-18 07:36:42.000 138 33381.14 354.18 2343.35 37.63 2011-05-18 07:36:43.000 138 33381.16 354.16 2343.30 37.63 2011-05-18 07:36:44.000 138 33381.21 354.15 2343.25 37.63 2011-05-18 07:36:45.000 138 33381.27 354.20 2343.22 37.63 2011-05-18 07:36:46.000 138 33381.24 354.19 2343.19 37.63 2011-05-18 07:36:47.000 138 33381.30 354.21 2343.13 37.63 2011-05-18 07:36:48.000 138 33381.33 354.16 2343.23 37.63 2011-05-18 07:36:49.000 138 33381.39 354.12 2343.19 37.63 2011-05-18 07:36:50.000 138 33381.41 354.21 2343.19 37.63 2011-05-18 07:36:51.000 138 33381.48 354.13 2343.14 37.63 2011-05-18 07:36:52.000 138 33381.51 354.16 2343.11 37.63 2011-05-18 07:36:53.000 138 33381.46 354.17 2343.14 37.63 2011-05-18 07:36:54.000 138 33381.71 354.16 2343.04 37.63 2011-05-18 07:36:55.000 138 33381.56 354.17 2342.99 37.63 2011-05-18 07:36:56.000 138 33381.55 354.14 2343.13 37.63 2011-05-18 07:36:57.000 138 33381.61 354.17 2343.06 37.63 2011-05-18 07:36:58.000 138 33381.56 354.11 2342.98 37.63 2011-05-18 07:36:59.000 138 33381.65 354.18 2343.13 37.63 2011-05-18 07:37:00.000 138 33381.63 354.15 2343.01 37.63 2011-05-18 07:37:01.000 138 33381.56 354.12 2343.00 37.63 2011-05-18 07:37:02.000 138 33381.70 354.13 2343.05 37.63 2011-05-18 07:37:03.000 138 33381.64 354.13 2343.03 37.63 2011-05-18 07:37:04.000 138 33381.61 354.14 2343.03 37.63 2011-05-18 07:37:05.000 138 33381.59 354.12 2342.92 37.63 2011-05-18 07:37:06.000 138 33381.58 354.16 2342.96 37.63 2011-05-18 07:37:07.000 138 33381.60 354.13 2342.95 37.63 2011-05-18 07:37:08.000 138 33381.68 354.12 2342.98 37.63 2011-05-18 07:37:09.000 138 33381.59 354.13 2342.92 37.63 2011-05-18 07:37:10.000 138 33381.69 354.03 2342.91 37.63 2011-05-18 07:37:11.000 138 33381.61 354.08 2342.89 37.63 2011-05-18 07:37:12.000 138 33381.56 354.09 2342.95 37.63 2011-05-18 07:37:13.000 138 33381.51 354.10 2342.93 37.63 2011-05-18 07:37:14.000 138 33381.52 354.11 2342.94 37.63 2011-05-18 07:37:15.000 138 33381.50 354.12 2342.91 37.63 2011-05-18 07:37:16.000 138 33381.58 354.08 2342.89 37.63 2011-05-18 07:37:17.000 138 33381.48 354.04 2342.90 37.63 2011-05-18 07:37:18.000 138 33381.39 354.12 2342.95 37.63 2011-05-18 07:37:19.000 138 33381.54 354.14 2342.91 37.63 2011-05-18 07:37:20.000 138 33381.48 354.10 2342.91 37.63 2011-05-18 07:37:21.000 138 33381.41 354.10 2342.89 37.63 2011-05-18 07:37:22.000 138 33381.51 354.10 2342.98 37.63 2011-05-18 07:37:23.000 138 33381.45 354.13 2343.00 37.63 2011-05-18 07:37:24.000 138 33381.42 354.05 2342.96 37.63 2011-05-18 07:37:25.000 138 33381.46 354.05 2342.97 37.63 2011-05-18 07:37:26.000 138 33381.43 354.04 2343.00 37.63 2011-05-18 07:37:27.000 138 33381.39 354.03 2342.87 37.63 2011-05-18 07:37:28.000 138 33381.40 354.02 2342.95 37.63 2011-05-18 07:37:29.000 138 33381.45 353.99 2342.90 37.63 2011-05-18 07:37:30.000 138 33381.39 354.01 2342.86 37.63 2011-05-18 07:37:31.000 138 33381.46 354.01 2342.86 37.63 2011-05-18 07:37:32.000 138 33381.53 354.01 2343.00 37.63 2011-05-18 07:37:33.000 138 33381.52 354.02 2342.89 37.63 2011-05-18 07:37:34.000 138 33381.50 354.00 2342.90 37.63 2011-05-18 07:37:35.000 138 33381.56 353.98 2342.94 37.63 2011-05-18 07:37:36.000 138 33381.56 353.96 2342.91 37.63 2011-05-18 07:37:37.000 138 33381.59 353.95 2342.89 37.63 2011-05-18 07:37:38.000 138 33381.65 353.99 2342.93 37.63 2011-05-18 07:37:39.000 138 33381.67 353.95 2342.91 37.63 2011-05-18 07:37:40.000 138 33381.75 353.98 2342.85 37.63 2011-05-18 07:37:41.000 138 33381.74 353.98 2342.91 37.63 2011-05-18 07:37:42.000 138 33381.75 353.96 2342.91 37.63 2011-05-18 07:37:43.000 138 33381.81 353.96 2342.84 37.63 2011-05-18 07:37:44.000 138 33381.89 353.91 2342.79 37.63 2011-05-18 07:37:45.000 138 33381.84 353.97 2342.80 37.63 2011-05-18 07:37:46.000 138 33381.81 353.97 2342.78 37.63 2011-05-18 07:37:47.000 138 33381.92 353.99 2342.73 37.63 2011-05-18 07:37:48.000 138 33381.89 353.94 2342.83 37.63 2011-05-18 07:37:49.000 138 33381.88 353.95 2342.76 37.63 2011-05-18 07:37:50.000 138 33381.98 353.94 2342.77 37.63 2011-05-18 07:37:51.000 138 33382.02 353.98 2342.74 37.63 2011-05-18 07:37:52.000 138 33381.97 353.99 2342.72 37.63 2011-05-18 07:37:53.000 138 33381.95 353.97 2342.74 37.63 2011-05-18 07:37:54.000 138 33382.05 353.97 2342.70 37.63 2011-05-18 07:37:55.000 138 33382.00 353.97 2342.74 37.63 2011-05-18 07:37:56.000 138 33381.96 353.98 2342.67 37.63 2011-05-18 07:37:57.000 138 33381.97 353.98 2342.66 37.63 2011-05-18 07:37:58.000 138 33382.01 353.96 2342.66 37.63 2011-05-18 07:37:59.000 138 33381.91 353.99 2342.57 37.63 2011-05-18 07:38:00.000 138 33382.01 353.95 2342.56 37.63 2011-05-18 07:38:01.000 138 33381.97 353.99 2342.57 37.63 2011-05-18 07:38:02.000 138 33381.97 354.00 2342.67 37.63 2011-05-18 07:38:03.000 138 33382.00 353.99 2342.66 37.63 2011-05-18 07:38:04.000 138 33381.97 353.98 2342.63 37.63 2011-05-18 07:38:05.000 138 33381.85 353.96 2342.66 37.63 2011-05-18 07:38:06.000 138 33381.98 354.00 2342.57 37.63 2011-05-18 07:38:07.000 138 33381.92 353.99 2342.64 37.63 2011-05-18 07:38:08.000 138 33381.92 354.03 2342.67 37.63 2011-05-18 07:38:09.000 138 33381.97 354.01 2342.61 37.63 2011-05-18 07:38:10.000 138 33381.97 353.98 2342.66 37.63 2011-05-18 07:38:11.000 138 33381.91 354.04 2342.65 37.63 2011-05-18 07:38:12.000 138 33381.94 354.00 2342.63 37.63 2011-05-18 07:38:13.000 138 33381.81 353.98 2342.60 37.63 2011-05-18 07:38:14.000 138 33381.82 353.98 2342.64 37.63 2011-05-18 07:38:15.000 138 33381.88 353.99 2342.63 37.63 2011-05-18 07:38:16.000 138 33381.94 354.00 2342.62 37.63 2011-05-18 07:38:17.000 138 33381.85 353.96 2342.67 37.63 2011-05-18 07:38:18.000 138 33381.79 353.96 2342.72 37.63 2011-05-18 07:38:19.000 138 33381.82 354.01 2342.66 37.63 2011-05-18 07:38:20.000 138 33381.78 354.02 2342.64 37.63 2011-05-18 07:38:21.000 138 33381.79 353.99 2342.70 37.63 2011-05-18 07:38:22.000 138 33381.79 353.98 2342.67 37.63 2011-05-18 07:38:23.000 138 33381.79 354.02 2342.67 37.63 2011-05-18 07:38:24.000 138 33381.85 353.99 2342.65 37.63 2011-05-18 07:38:25.000 138 33381.79 353.97 2342.70 37.63 2011-05-18 07:38:26.000 138 33381.76 354.02 2342.70 37.63 2011-05-18 07:38:27.000 138 33381.90 354.02 2342.65 37.63 2011-05-18 07:38:28.000 138 33381.82 354.00 2342.73 37.63 2011-05-18 07:38:29.000 138 33381.80 354.03 2342.66 37.63 2011-05-18 07:38:30.000 138 33381.78 353.98 2342.70 37.63 2011-05-18 07:38:31.000 138 33381.88 353.98 2342.76 37.63 2011-05-18 07:38:32.000 138 33381.91 354.03 2342.70 37.63 2011-05-18 07:38:33.000 138 33381.95 354.03 2342.73 37.63 2011-05-18 07:38:34.000 138 33382.00 354.02 2342.74 37.63 2011-05-18 07:38:35.000 138 33382.05 354.04 2342.77 37.63 2011-05-18 07:38:36.000 138 33382.13 353.99 2342.73 37.63 2011-05-18 07:38:37.000 138 33382.04 353.99 2342.69 37.63 2011-05-18 07:38:38.000 138 33382.13 354.00 2342.68 37.63 2011-05-18 07:38:39.000 138 33382.17 353.99 2342.64 37.63 2011-05-18 07:38:40.000 138 33382.28 354.07 2342.61 37.63 2011-05-18 07:38:41.000 138 33382.17 353.98 2342.73 37.63 2011-05-18 07:38:42.000 138 33382.33 354.01 2342.70 37.63 2011-05-18 07:38:43.000 138 33382.27 353.99 2342.68 37.63 2011-05-18 07:38:44.000 138 33382.39 353.97 2342.62 37.63 2011-05-18 07:38:45.000 138 33382.38 353.99 2342.67 37.63 2011-05-18 07:38:46.000 138 33382.36 353.96 2342.67 37.63 2011-05-18 07:38:47.000 138 33382.36 353.92 2342.66 37.63 2011-05-18 07:38:48.000 138 33382.48 353.93 2342.65 37.63 2011-05-18 07:38:49.000 138 33382.32 353.92 2342.58 37.63 2011-05-18 07:38:50.000 138 33382.45 353.93 2342.56 37.63 2011-05-18 07:38:51.000 138 33382.48 353.95 2342.62 37.63 2011-05-18 07:38:52.000 138 33382.51 353.92 2342.58 37.63 2011-05-18 07:38:53.000 138 33382.45 353.90 2342.51 37.63 2011-05-18 07:38:54.000 138 33382.41 353.86 2342.47 37.63 2011-05-18 07:38:55.000 138 33382.47 353.85 2342.51 37.63 2011-05-18 07:38:56.000 138 33382.47 353.88 2342.46 37.63 2011-05-18 07:38:57.000 138 33382.49 353.87 2342.46 37.63 2011-05-18 07:38:58.000 138 33382.46 353.88 2342.48 37.63 2011-05-18 07:38:59.000 138 33382.54 353.84 2342.39 37.63 2011-05-18 07:39:00.000 138 33382.40 353.87 2342.32 37.63 2011-05-18 07:39:01.000 138 33382.38 353.84 2342.39 37.63 2011-05-18 07:39:02.000 138 33382.38 353.88 2342.48 37.63 2011-05-18 07:39:03.000 138 33382.37 353.83 2342.48 37.63 2011-05-18 07:39:04.000 138 33382.32 353.81 2342.37 37.63 2011-05-18 07:39:05.000 138 33382.31 353.82 2342.54 37.63 2011-05-18 07:39:06.000 138 33382.25 353.88 2342.47 37.63 2011-05-18 07:39:07.000 138 33382.20 353.85 2342.47 37.63 2011-05-18 07:39:08.000 138 33382.26 353.82 2342.45 37.63 2011-05-18 07:39:09.000 138 33382.23 353.84 2342.47 37.63 2011-05-18 07:39:10.000 138 33382.26 353.83 2342.46 37.63 2011-05-18 07:39:11.000 138 33381.98 353.82 2342.43 37.63 2011-05-18 07:39:12.000 138 33382.05 353.85 2342.47 37.63 2011-05-18 07:39:13.000 138 33382.00 353.85 2342.42 37.63 2011-05-18 07:39:14.000 138 33381.93 353.83 2342.46 37.63 2011-05-18 07:39:15.000 138 33381.93 353.87 2342.45 37.63 2011-05-18 07:39:16.000 138 33381.91 353.86 2342.55 37.63 2011-05-18 07:39:17.000 138 33381.91 353.79 2342.55 37.63 2011-05-18 07:39:18.000 138 33381.92 353.84 2342.47 37.63 2011-05-18 07:39:19.000 138 33381.85 353.83 2342.50 37.63 2011-05-18 07:39:20.000 138 33381.84 353.85 2342.48 37.63 2011-05-18 07:39:21.000 138 33381.82 353.84 2342.62 37.63 2011-05-18 07:39:22.000 138 33381.79 353.83 2342.56 37.63 2011-05-18 07:39:23.000 138 33381.74 353.83 2342.62 37.63 2011-05-18 07:39:24.000 138 33381.69 353.88 2342.57 37.63 2011-05-18 07:39:25.000 138 33381.61 353.86 2342.57 37.63 2011-05-18 07:39:26.000 138 33381.62 353.88 2342.59 37.63 2011-05-18 07:39:27.000 138 33381.55 353.87 2342.68 37.63 2011-05-18 07:39:28.000 138 33381.64 353.85 2342.63 37.63 2011-05-18 07:39:29.000 138 33381.55 353.85 2342.58 37.63 2011-05-18 07:39:30.000 138 33381.53 353.90 2342.64 37.63 2011-05-18 07:39:31.000 138 33381.46 353.91 2342.67 37.63 2011-05-18 07:39:32.000 138 33381.39 353.86 2342.70 37.63 2011-05-18 07:39:33.000 138 33381.36 353.87 2342.69 37.63 2011-05-18 07:39:34.000 138 33381.25 353.86 2342.74 37.63 2011-05-18 07:39:35.000 138 33381.42 353.86 2342.74 37.63 2011-05-18 07:39:36.000 138 33381.33 353.85 2342.74 37.63 2011-05-18 07:39:37.000 138 33381.35 353.79 2342.79 37.63 2011-05-18 07:39:38.000 138 33381.29 353.87 2342.86 37.63 2011-05-18 07:39:39.000 138 33381.26 353.88 2342.78 37.63 2011-05-18 07:39:40.000 138 33381.25 353.83 2342.80 37.63 2011-05-18 07:39:41.000 138 33381.26 353.87 2342.92 37.63 2011-05-18 07:39:42.000 138 33381.26 353.85 2342.78 37.63 2011-05-18 07:39:43.000 138 33381.09 353.81 2342.77 37.63 2011-05-18 07:39:44.000 138 33381.05 353.83 2342.85 37.63 2011-05-18 07:39:45.000 138 33381.07 353.84 2342.80 37.63 2011-05-18 07:39:46.000 138 33381.08 353.77 2342.89 37.63 2011-05-18 07:39:47.000 138 33381.01 353.78 2342.81 37.63 2011-05-18 07:39:48.000 138 33380.92 353.80 2342.85 37.63 2011-05-18 07:39:49.000 138 33380.90 353.80 2342.87 37.63 2011-05-18 07:39:50.000 138 33380.89 353.77 2342.83 37.63 2011-05-18 07:39:51.000 138 33380.76 353.77 2342.97 37.63 2011-05-18 07:39:52.000 138 33380.74 353.75 2342.92 37.63 2011-05-18 07:39:53.000 138 33380.74 353.78 2342.95 37.63 2011-05-18 07:39:54.000 138 33380.70 353.71 2343.02 37.63 2011-05-18 07:39:55.000 138 33380.62 353.67 2342.95 37.63 2011-05-18 07:39:56.000 138 33380.58 353.71 2342.96 37.63 2011-05-18 07:39:57.000 138 33380.64 353.70 2343.05 37.63 2011-05-18 07:39:58.000 138 33380.49 353.67 2342.92 37.63 2011-05-18 07:39:59.000 138 33380.52 353.70 2343.03 37.63 2011-05-18 07:40:00.000 138 33380.49 353.72 2343.07 37.63 2011-05-18 07:40:01.000 138 33380.50 353.68 2343.04 37.63 2011-05-18 07:40:02.000 138 33380.54 353.61 2343.07 37.63 2011-05-18 07:40:03.000 138 33380.60 353.61 2343.14 37.63 2011-05-18 07:40:04.000 138 33380.54 353.60 2343.07 37.63 2011-05-18 07:40:05.000 138 33380.57 353.63 2343.14 37.63 2011-05-18 07:40:06.000 138 33380.53 353.60 2343.20 37.63 2011-05-18 07:40:07.000 138 33380.54 353.60 2343.12 37.63 2011-05-18 07:40:08.000 138 33380.56 353.60 2343.16 37.63 2011-05-18 07:40:09.000 138 33380.52 353.61 2343.20 37.63 2011-05-18 07:40:10.000 138 33380.54 353.59 2343.22 37.63 2011-05-18 07:40:11.000 138 33380.58 353.58 2343.17 37.63 2011-05-18 07:40:12.000 138 33380.53 353.58 2343.22 37.63 2011-05-18 07:40:13.000 138 33380.55 353.58 2343.17 37.63 2011-05-18 07:40:14.000 138 33380.60 353.55 2343.18 37.63 2011-05-18 07:40:15.000 138 33380.60 353.52 2343.17 37.63 2011-05-18 07:40:16.000 138 33380.45 353.54 2343.09 37.63 2011-05-18 07:40:17.000 138 33380.62 353.50 2343.20 37.63 2011-05-18 07:40:18.000 138 33380.68 353.48 2343.18 37.63 2011-05-18 07:40:19.000 138 33380.65 353.50 2343.19 37.63 2011-05-18 07:40:20.000 138 33380.62 353.51 2343.11 37.63 2011-05-18 07:40:21.000 138 33380.58 353.42 2343.09 37.63 2011-05-18 07:40:22.000 138 33380.61 353.46 2343.14 37.63 2011-05-18 07:40:23.000 138 33380.70 353.43 2343.18 37.63 2011-05-18 07:40:24.000 138 33380.71 353.39 2343.11 37.63 2011-05-18 07:40:25.000 138 33380.62 353.42 2343.11 37.63 2011-05-18 07:40:26.000 138 33380.64 353.39 2343.16 37.63 2011-05-18 07:40:27.000 138 33380.62 353.36 2343.12 37.63 2011-05-18 07:40:28.000 138 33380.62 353.38 2343.08 37.63 2011-05-18 07:40:29.000 138 33380.58 353.36 2343.12 37.63 2011-05-18 07:40:30.000 138 33380.57 353.35 2343.10 37.63 2011-05-18 07:40:31.000 138 33380.53 353.34 2343.08 37.63 2011-05-18 07:40:32.000 138 33380.62 353.36 2343.07 37.63 2011-05-18 07:40:33.000 138 33380.63 353.35 2343.04 37.63 2011-05-18 07:40:34.000 138 33380.65 353.34 2343.00 37.63 2011-05-18 07:40:35.000 138 33380.58 353.37 2343.04 37.63 2011-05-18 07:40:36.000 138 33380.58 353.35 2343.14 37.63 2011-05-18 07:40:37.000 138 33380.60 353.35 2343.14 37.63 2011-05-18 07:40:38.000 138 33380.55 353.34 2343.09 37.63 2011-05-18 07:40:39.000 138 33380.54 353.35 2343.07 37.63 2011-05-18 07:40:40.000 138 33380.53 353.34 2343.06 37.63 2011-05-18 07:40:41.000 138 33380.42 353.31 2343.07 37.63 2011-05-18 07:40:42.000 138 33380.53 353.33 2343.05 37.63 2011-05-18 07:40:43.000 138 33380.40 353.33 2343.02 37.63 2011-05-18 07:40:44.000 138 33380.48 353.29 2342.97 37.63 2011-05-18 07:40:45.000 138 33380.47 353.28 2343.03 37.63 2011-05-18 07:40:46.000 138 33380.42 353.30 2343.05 37.63 2011-05-18 07:40:47.000 138 33380.45 353.31 2342.97 37.63 2011-05-18 07:40:48.000 138 33380.43 353.34 2342.99 37.63 2011-05-18 07:40:49.000 138 33380.49 353.34 2343.01 37.63 2011-05-18 07:40:50.000 138 33380.40 353.32 2343.10 37.63 2011-05-18 07:40:51.000 138 33380.41 353.32 2343.03 37.63 2011-05-18 07:40:52.000 138 33380.42 353.30 2343.03 37.63 2011-05-18 07:40:53.000 138 33380.51 353.29 2343.05 37.63 2011-05-18 07:40:54.000 138 33380.41 353.28 2343.08 37.63 2011-05-18 07:40:55.000 138 33380.40 353.30 2343.07 37.63 2011-05-18 07:40:56.000 138 33380.40 353.31 2342.99 37.63 2011-05-18 07:40:57.000 138 33380.45 353.28 2343.06 37.63 2011-05-18 07:40:58.000 138 33380.43 353.24 2343.10 37.63 2011-05-18 07:40:59.000 138 33380.48 353.26 2343.05 37.63 2011-05-18 07:41:00.000 138 33380.52 353.29 2343.15 37.63 2011-05-18 07:41:01.000 138 33380.53 353.32 2343.10 37.63 2011-05-18 07:41:02.000 138 33380.51 353.30 2343.03 37.63 2011-05-18 07:41:03.000 138 33380.62 353.23 2343.03 37.63 2011-05-18 07:41:04.000 138 33380.54 353.29 2343.13 37.63 2011-05-18 07:41:05.000 138 33380.46 353.25 2343.04 37.63 2011-05-18 07:41:06.000 138 33380.58 353.28 2343.04 37.63 2011-05-18 07:41:07.000 138 33380.60 353.27 2343.07 37.63 2011-05-18 07:41:08.000 138 33380.61 353.24 2342.98 37.63 2011-05-18 07:41:09.000 138 33380.60 353.24 2343.07 37.63 2011-05-18 07:41:10.000 138 33380.70 353.25 2343.04 37.63 2011-05-18 07:41:11.000 138 33380.63 353.29 2343.06 37.63 2011-05-18 07:41:12.000 138 33380.76 353.29 2343.03 37.63 2011-05-18 07:41:13.000 138 33380.68 353.27 2343.03 37.63 2011-05-18 07:41:14.000 138 33380.77 353.25 2343.02 37.63 2011-05-18 07:41:15.000 138 33380.85 353.29 2342.94 37.63 2011-05-18 07:41:16.000 138 33380.84 353.27 2343.07 37.63 2011-05-18 07:41:17.000 138 33380.89 353.31 2342.98 37.63 2011-05-18 07:41:18.000 138 33381.03 353.29 2343.00 37.63 2011-05-18 07:41:19.000 138 33380.95 353.30 2342.93 37.63 2011-05-18 07:41:20.000 138 33381.07 353.30 2343.00 37.63 2011-05-18 07:41:21.000 138 33381.21 353.27 2342.91 37.63 2011-05-18 07:41:22.000 138 33381.25 353.29 2342.94 37.63 2011-05-18 07:41:23.000 138 33381.29 353.32 2342.90 37.63 2011-05-18 07:41:24.000 138 33381.29 353.29 2342.85 37.63 2011-05-18 07:41:25.000 138 33381.36 353.30 2342.82 37.63 2011-05-18 07:41:26.000 138 33381.47 353.30 2342.86 37.63 2011-05-18 07:41:27.000 138 33381.63 353.27 2342.87 37.63 2011-05-18 07:41:28.000 138 33381.71 353.27 2342.76 37.63 2011-05-18 07:41:29.000 138 33381.70 353.28 2342.78 37.63 2011-05-18 07:41:30.000 138 33381.73 353.29 2342.82 37.63 2011-05-18 07:41:31.000 138 33381.81 353.27 2342.78 37.63 2011-05-18 07:41:32.000 138 33381.92 353.29 2342.70 37.63 2011-05-18 07:41:33.000 138 33381.90 353.28 2342.58 37.63 2011-05-18 07:41:34.000 138 33381.91 353.25 2342.68 37.63 2011-05-18 07:41:35.000 138 33382.02 353.24 2342.50 37.63 2011-05-18 07:41:36.000 138 33382.11 353.22 2342.63 37.63 2011-05-18 07:41:37.000 138 33382.16 353.22 2342.56 37.63 2011-05-18 07:41:38.000 138 33382.25 353.26 2342.53 37.63 2011-05-18 07:41:39.000 138 33382.29 353.25 2342.41 37.63 2011-05-18 07:41:40.000 138 33382.25 353.24 2342.46 37.63 2011-05-18 07:41:41.000 138 33382.40 353.23 2342.39 37.63 2011-05-18 07:41:42.000 138 33382.34 353.24 2342.36 37.63 2011-05-18 07:41:43.000 138 33382.45 353.25 2342.36 37.63 2011-05-18 07:41:44.000 138 33382.44 353.21 2342.32 37.63 2011-05-18 07:41:45.000 138 33382.54 353.22 2342.25 37.63 2011-05-18 07:41:46.000 138 33382.54 353.19 2342.29 37.63 2011-05-18 07:41:47.000 138 33382.58 353.17 2342.32 37.63 2011-05-18 07:41:48.000 138 33382.71 353.21 2342.22 37.63 2011-05-18 07:41:49.000 138 33382.57 353.20 2342.18 37.63 2011-05-18 07:41:50.000 138 33382.68 353.16 2342.12 37.63 2011-05-18 07:41:51.000 138 33382.64 353.16 2342.12 37.63 2011-05-18 07:41:52.000 138 33382.65 353.14 2342.12 37.63 2011-05-18 07:41:53.000 138 33382.69 353.14 2342.09 37.63 2011-05-18 07:41:54.000 138 33382.76 353.12 2342.07 37.63 2011-05-18 07:41:55.000 138 33382.64 353.11 2342.07 37.63 2011-05-18 07:41:56.000 138 33382.75 353.17 2342.09 37.63 2011-05-18 07:41:57.000 138 33382.72 353.12 2342.00 37.63 2011-05-18 07:41:58.000 138 33382.66 353.12 2341.99 37.63 2011-05-18 07:41:59.000 138 33382.76 353.11 2341.96 37.63 2011-05-18 07:42:00.000 138 33382.67 353.12 2342.10 37.63 2011-05-18 07:42:01.000 138 33382.72 353.12 2342.03 37.63 2011-05-18 07:42:02.000 138 33382.71 353.10 2341.92 37.63 2011-05-18 07:42:03.000 138 33382.75 353.14 2341.90 37.63 2011-05-18 07:42:04.000 138 33382.62 353.12 2341.98 37.63 2011-05-18 07:42:05.000 138 33382.69 353.13 2341.94 37.63 2011-05-18 07:42:06.000 138 33382.74 353.13 2341.92 37.63 2011-05-18 07:42:07.000 138 33382.74 353.12 2341.93 37.63 2011-05-18 07:42:08.000 138 33382.74 353.12 2341.91 37.63 2011-05-18 07:42:09.000 138 33382.69 353.14 2341.85 37.63 2011-05-18 07:42:10.000 138 33382.74 353.17 2341.89 37.63 2011-05-18 07:42:11.000 138 33382.64 353.17 2341.98 37.63 2011-05-18 07:42:12.000 138 33382.76 353.19 2341.93 37.63 2011-05-18 07:42:13.000 138 33382.68 353.17 2341.89 37.63 2011-05-18 07:42:14.000 138 33382.74 353.18 2341.86 37.63 2011-05-18 07:42:15.000 138 33382.68 353.17 2341.88 37.63 2011-05-18 07:42:16.000 138 33382.75 353.20 2341.93 37.63 2011-05-18 07:42:17.000 138 33382.64 353.19 2341.80 37.63 2011-05-18 07:42:18.000 138 33382.67 353.15 2341.84 37.63 2011-05-18 07:42:19.000 138 33382.71 353.15 2341.88 37.63 2011-05-18 07:42:20.000 138 33382.71 353.19 2341.82 37.63 2011-05-18 07:42:21.000 138 33382.72 353.16 2341.77 37.63 2011-05-18 07:42:22.000 138 33382.70 353.13 2341.87 37.63 2011-05-18 07:42:23.000 138 33382.74 353.17 2341.89 37.63 2011-05-18 07:42:24.000 138 33382.84 353.20 2341.88 37.63 2011-05-18 07:42:25.000 138 33382.83 353.15 2341.88 37.63 2011-05-18 07:42:26.000 138 33382.79 353.15 2341.86 37.63 2011-05-18 07:42:27.000 138 33382.76 353.16 2341.83 37.63 2011-05-18 07:42:28.000 138 33382.78 353.14 2341.78 37.63 2011-05-18 07:42:29.000 138 33382.90 353.14 2341.89 37.63 2011-05-18 07:42:30.000 138 33382.82 353.16 2341.83 37.63 2011-05-18 07:42:31.000 138 33382.89 353.14 2341.78 37.63 2011-05-18 07:42:32.000 138 33382.89 353.15 2341.83 37.63 2011-05-18 07:42:33.000 138 33382.90 353.11 2341.82 37.63 2011-05-18 07:42:34.000 138 33382.88 353.15 2341.85 37.63 2011-05-18 07:42:35.000 138 33382.84 353.16 2341.84 37.63 2011-05-18 07:42:36.000 138 33382.91 353.19 2341.81 37.63 2011-05-18 07:42:37.000 138 33382.99 353.16 2341.84 37.63 2011-05-18 07:42:38.000 138 33382.97 353.12 2341.78 37.63 2011-05-18 07:42:39.000 138 33382.97 353.18 2341.75 37.63 2011-05-18 07:42:40.000 138 33382.97 353.14 2341.80 37.63 2011-05-18 07:42:41.000 138 33383.04 353.19 2341.88 37.63 2011-05-18 07:42:42.000 138 33383.07 353.16 2341.88 37.63 2011-05-18 07:42:43.000 138 33383.11 353.17 2341.89 37.63 2011-05-18 07:42:44.000 138 33383.12 353.14 2341.78 37.63 2011-05-18 07:42:45.000 138 33383.07 353.13 2341.78 37.63 2011-05-18 07:42:46.000 138 33383.13 353.15 2341.83 37.63 2011-05-18 07:42:47.000 138 33383.09 353.16 2341.83 37.63 2011-05-18 07:42:48.000 138 33383.08 353.16 2341.78 37.63 2011-05-18 07:42:49.000 138 33383.13 353.18 2341.77 37.63 2011-05-18 07:42:50.000 138 33383.20 353.19 2341.80 37.63 2011-05-18 07:42:51.000 138 33383.18 353.15 2341.76 37.63 2011-05-18 07:42:52.000 138 33383.20 353.14 2341.71 37.63 2011-05-18 07:42:53.000 138 33383.20 353.15 2341.71 37.63 2011-05-18 07:42:54.000 138 33383.23 353.19 2341.76 37.63 2011-05-18 07:42:55.000 138 33383.20 353.16 2341.72 37.63 2011-05-18 07:42:56.000 138 33383.21 353.13 2341.71 37.63 2011-05-18 07:42:57.000 138 33383.19 353.12 2341.65 37.63 2011-05-18 07:42:58.000 138 33383.26 353.14 2341.68 37.63 2011-05-18 07:42:59.000 138 33383.22 353.12 2341.65 37.63 2011-05-18 07:43:00.000 138 33383.26 353.13 2341.69 37.63 2011-05-18 07:43:01.000 138 33383.28 353.09 2341.67 37.63 2011-05-18 07:43:02.000 138 33383.16 353.07 2341.72 37.63 2011-05-18 07:43:03.000 138 33383.21 353.09 2341.62 37.63 2011-05-18 07:43:04.000 138 33383.16 353.06 2341.62 37.63 2011-05-18 07:43:05.000 138 33383.21 353.02 2341.62 37.63 2011-05-18 07:43:06.000 138 33383.25 353.09 2341.64 37.63 2011-05-18 07:43:07.000 138 33383.16 353.05 2341.64 37.63 2011-05-18 07:43:08.000 138 33383.24 353.03 2341.67 37.63 2011-05-18 07:43:09.000 138 33383.23 353.04 2341.60 37.63 2011-05-18 07:43:10.000 138 33383.22 353.05 2341.52 37.63 2011-05-18 07:43:11.000 138 33383.09 353.06 2341.56 37.63 2011-05-18 07:43:12.000 138 33383.17 353.01 2341.55 37.63 2011-05-18 07:43:13.000 138 33383.19 353.03 2341.59 37.63 2011-05-18 07:43:14.000 138 33383.15 353.05 2341.55 37.63 2011-05-18 07:43:15.000 138 33383.13 353.02 2341.60 37.63 2011-05-18 07:43:16.000 138 33383.12 353.05 2341.61 37.63 2011-05-18 07:43:17.000 138 33383.00 353.04 2341.58 37.63 2011-05-18 07:43:18.000 138 33383.21 352.97 2341.65 37.63 2011-05-18 07:43:19.000 138 33383.09 353.00 2341.64 37.63 2011-05-18 07:43:20.000 138 33383.03 352.96 2341.51 37.63 2011-05-18 07:43:21.000 138 33382.90 352.98 2341.64 37.63 2011-05-18 07:43:22.000 138 33382.91 353.01 2341.58 37.63 2011-05-18 07:43:23.000 138 33382.87 352.98 2341.62 37.63 2011-05-18 07:43:24.000 138 33382.88 352.94 2341.58 37.63 2011-05-18 07:43:25.000 138 33382.87 352.94 2341.62 37.63 2011-05-18 07:43:26.000 138 33382.85 352.95 2341.66 37.63 2011-05-18 07:43:27.000 138 33382.76 352.95 2341.69 37.63 2011-05-18 07:43:28.000 138 33382.82 352.93 2341.63 37.63 2011-05-18 07:43:29.000 138 33382.61 352.93 2341.62 37.63 2011-05-18 07:43:30.000 138 33382.79 352.89 2341.73 37.63 2011-05-18 07:43:31.000 138 33382.56 352.94 2341.74 37.63 2011-05-18 07:43:32.000 138 33382.52 352.91 2341.69 37.63 2011-05-18 07:43:33.000 138 33382.35 352.90 2341.75 37.63 2011-05-18 07:43:34.000 138 33382.35 352.87 2341.66 37.63 2011-05-18 07:43:35.000 138 33382.32 352.87 2341.75 37.63 2011-05-18 07:43:36.000 138 33382.23 352.87 2341.76 37.63 2011-05-18 07:43:37.000 138 33382.22 352.85 2341.82 37.63 2011-05-18 07:43:38.000 138 33382.10 352.87 2341.83 37.63 2011-05-18 07:43:39.000 138 33382.07 352.87 2341.84 37.63 2011-05-18 07:43:40.000 138 33382.04 352.88 2341.78 37.63 2011-05-18 07:43:41.000 138 33382.00 352.86 2341.94 37.63 2011-05-18 07:43:42.000 138 33381.97 352.85 2341.92 37.63 2011-05-18 07:43:43.000 138 33381.89 352.88 2341.92 37.63 2011-05-18 07:43:44.000 138 33381.82 352.86 2341.91 37.63 2011-05-18 07:43:45.000 138 33381.83 352.93 2341.96 37.63 2011-05-18 07:43:46.000 138 33381.81 352.87 2342.00 37.63 2011-05-18 07:43:47.000 138 33381.68 352.86 2342.09 37.63 2011-05-18 07:43:48.000 138 33381.82 352.92 2342.07 37.63 2011-05-18 07:43:49.000 138 33381.77 352.89 2342.05 37.63 2011-05-18 07:43:50.000 138 33381.75 352.92 2342.15 37.63 2011-05-18 07:43:51.000 138 33381.84 352.97 2342.13 37.63 2011-05-18 07:43:52.000 138 33381.83 352.91 2342.14 37.63 2011-05-18 07:43:53.000 138 33381.89 352.97 2342.21 37.63 2011-05-18 07:43:54.000 138 33381.92 352.94 2342.21 37.63 2011-05-18 07:43:55.000 138 33381.98 352.91 2342.20 37.63 2011-05-18 07:43:56.000 138 33382.01 352.92 2342.18 37.63 2011-05-18 07:43:57.000 138 33382.05 352.90 2342.18 37.63 2011-05-18 07:43:58.000 138 33382.04 352.92 2342.14 37.63 2011-05-18 07:43:59.000 138 33382.15 352.85 2342.28 37.63 2011-05-18 07:44:00.000 138 33382.18 352.87 2342.17 37.63 2011-05-18 07:44:01.000 138 33382.19 352.87 2342.15 37.63 2011-05-18 07:44:02.000 138 33382.19 352.83 2342.29 37.63 2011-05-18 07:44:03.000 138 33382.22 352.81 2342.29 37.63 2011-05-18 07:44:04.000 138 33382.20 352.80 2342.29 37.63 2011-05-18 07:44:05.000 138 33382.33 352.78 2342.20 37.63 2011-05-18 07:44:06.000 138 33382.29 352.76 2342.09 37.63 2011-05-18 07:44:07.000 138 33382.25 352.74 2342.12 37.63 2011-05-18 07:44:08.000 138 33382.22 352.74 2342.21 37.63 2011-05-18 07:44:09.000 138 33382.17 352.71 2342.16 37.63 2011-05-18 07:44:10.000 138 33382.11 352.66 2342.16 37.63 2011-05-18 07:44:11.000 138 33382.27 352.65 2342.10 37.63 2011-05-18 07:44:12.000 138 33382.12 352.59 2342.08 37.63 2011-05-18 07:44:13.000 138 33382.07 352.62 2342.02 37.63 2011-05-18 07:44:14.000 138 33382.14 352.57 2342.06 37.63 2011-05-18 07:44:15.000 138 33381.97 352.53 2342.07 37.63 2011-05-18 07:44:16.000 138 33381.94 352.55 2342.05 37.63 2011-05-18 07:44:17.000 138 33382.00 352.51 2342.09 37.63 2011-05-18 07:44:18.000 138 33381.95 352.45 2341.97 37.63 2011-05-18 07:44:19.000 138 33381.81 352.43 2342.03 37.63 2011-05-18 07:44:20.000 138 33381.76 352.44 2342.07 37.63 2011-05-18 07:44:21.000 138 33381.70 352.44 2342.05 37.63 2011-05-18 07:44:22.000 138 33381.69 352.39 2342.01 37.63 2011-05-18 07:44:23.000 138 33381.70 352.39 2342.05 37.63 2011-05-18 07:44:24.000 138 33381.66 352.33 2342.05 37.63 2011-05-18 07:44:25.000 138 33381.60 352.31 2342.04 37.63 2011-05-18 07:44:26.000 138 33381.66 352.31 2342.13 37.63 2011-05-18 07:44:27.000 138 33381.60 352.32 2342.09 37.63 2011-05-18 07:44:28.000 138 33381.60 352.27 2342.14 37.63 2011-05-18 07:44:29.000 138 33381.70 352.26 2342.09 37.63 2011-05-18 07:44:30.000 138 33381.51 352.23 2342.17 37.63 2011-05-18 07:44:31.000 138 33381.60 352.27 2342.15 37.63 2011-05-18 07:44:32.000 138 33381.56 352.24 2342.20 37.63 2011-05-18 07:44:33.000 138 33381.57 352.25 2342.24 37.63 2011-05-18 07:44:34.000 138 33381.56 352.21 2342.13 37.63 2011-05-18 07:44:35.000 138 33381.54 352.22 2342.14 37.63 2011-05-18 07:44:36.000 138 33381.55 352.24 2342.22 37.63 2011-05-18 07:44:37.000 138 33381.49 352.22 2342.16 37.63 2011-05-18 07:44:38.000 138 33381.51 352.22 2342.23 37.63 2011-05-18 07:44:39.000 138 33381.63 352.21 2342.21 37.63 2011-05-18 07:44:40.000 138 33381.54 352.22 2342.28 37.63 2011-05-18 07:44:41.000 138 33381.53 352.21 2342.21 37.63 2011-05-18 07:44:42.000 138 33381.57 352.14 2342.25 37.63 2011-05-18 07:44:43.000 138 33381.46 352.15 2342.22 37.63 2011-05-18 07:44:44.000 138 33381.48 352.15 2342.17 37.63 2011-05-18 07:44:45.000 138 33381.43 352.13 2342.18 37.63 2011-05-18 07:44:46.000 138 33381.39 352.09 2342.21 37.63 2011-05-18 07:44:47.000 138 33381.45 352.08 2342.17 37.63 2011-05-18 07:44:48.000 138 33381.32 352.10 2342.28 37.63 2011-05-18 07:44:49.000 138 33381.31 352.05 2342.24 37.63 2011-05-18 07:44:50.000 138 33381.22 352.01 2342.20 37.63 2011-05-18 07:44:51.000 138 33381.18 351.96 2342.18 37.63 2011-05-18 07:44:52.000 138 33381.11 351.96 2342.16 37.63 2011-05-18 07:44:53.000 138 33381.09 351.96 2342.26 37.63 2011-05-18 07:44:54.000 138 33381.02 351.88 2342.30 37.63 2011-05-18 07:44:55.000 138 33380.99 351.88 2342.26 37.63 2011-05-18 07:44:56.000 138 33380.96 351.90 2342.30 37.63 2011-05-18 07:44:57.000 138 33381.02 351.88 2342.27 37.63 2011-05-18 07:44:58.000 138 33380.86 351.86 2342.33 37.63 2011-05-18 07:44:59.000 138 33380.91 351.86 2342.39 37.63 2011-05-18 07:45:00.000 138 33380.78 351.89 2342.27 37.63 2011-05-18 07:45:01.000 138 33380.67 351.88 2342.33 37.63 2011-05-18 07:45:02.000 138 33380.80 351.83 2342.39 37.63 2011-05-18 07:45:03.000 138 33380.75 351.88 2342.33 37.63 2011-05-18 07:45:04.000 138 33380.66 351.88 2342.35 37.63 2011-05-18 07:45:05.000 138 33380.77 351.85 2342.39 37.63 2011-05-18 07:45:06.000 138 33380.70 351.84 2342.34 37.63 2011-05-18 07:45:07.000 138 33380.70 351.84 2342.39 37.63 2011-05-18 07:45:08.000 138 33380.76 351.85 2342.34 37.63 2011-05-18 07:45:09.000 138 33380.77 351.88 2342.37 37.63 2011-05-18 07:45:10.000 138 33380.83 351.88 2342.47 37.63 2011-05-18 07:45:11.000 138 33380.82 351.95 2342.36 37.63 2011-05-18 07:45:12.000 138 33380.83 351.91 2342.41 37.63 2011-05-18 07:45:13.000 138 33380.71 351.91 2342.36 37.63 2011-05-18 07:45:14.000 138 33380.94 351.90 2342.52 37.63 2011-05-18 07:45:15.000 138 33380.92 351.89 2342.40 37.63 2011-05-18 07:45:16.000 138 33380.85 351.90 2342.47 37.63 2011-05-18 07:45:17.000 138 33380.88 351.92 2342.49 37.63 2011-05-18 07:45:18.000 138 33380.98 351.86 2342.38 37.63 2011-05-18 07:45:19.000 138 33380.91 351.84 2342.39 37.63 2011-05-18 07:45:20.000 138 33381.01 351.86 2342.36 37.63 2011-05-18 07:45:21.000 138 33380.96 351.83 2342.36 37.63 2011-05-18 07:45:22.000 138 33381.00 351.77 2342.42 37.63 2011-05-18 07:45:23.000 138 33381.04 351.80 2342.41 37.63 2011-05-18 07:45:24.000 138 33381.05 351.80 2342.39 37.63 2011-05-18 07:45:25.000 138 33380.92 351.79 2342.41 37.63 2011-05-18 07:45:26.000 138 33381.02 351.71 2342.39 37.63 2011-05-18 07:45:27.000 138 33381.05 351.68 2342.47 37.63 2011-05-18 07:45:28.000 138 33381.07 351.69 2342.34 37.63 2011-05-18 07:45:29.000 138 33381.04 351.65 2342.34 37.63 2011-05-18 07:45:30.000 138 33381.17 351.67 2342.37 37.63 2011-05-18 07:45:31.000 138 33381.04 351.62 2342.41 37.63 2011-05-18 07:45:32.000 138 33381.10 351.59 2342.31 37.63 2011-05-18 07:45:33.000 138 33381.09 351.62 2342.30 37.63 2011-05-18 07:45:34.000 138 33381.11 351.60 2342.33 37.63 2011-05-18 07:45:35.000 138 33380.92 351.57 2342.27 37.63 2011-05-18 07:45:36.000 138 33381.12 351.55 2342.32 37.63 2011-05-18 07:45:37.000 138 33380.95 351.55 2342.36 37.63 2011-05-18 07:45:38.000 138 33380.93 351.52 2342.27 37.63 2011-05-18 07:45:39.000 138 33381.08 351.50 2342.27 37.63 2011-05-18 07:45:40.000 138 33381.08 351.50 2342.35 37.63 2011-05-18 07:45:41.000 138 33381.08 351.49 2342.23 37.63 2011-05-18 07:45:42.000 138 33380.97 351.48 2342.27 37.63 2011-05-18 07:45:43.000 138 33381.11 351.48 2342.18 37.63 2011-05-18 07:45:44.000 138 33381.07 351.46 2342.26 37.63 2011-05-18 07:45:45.000 138 33381.08 351.45 2342.25 37.63 2011-05-18 07:45:46.000 138 33381.02 351.39 2342.15 37.63 2011-05-18 07:45:47.000 138 33380.98 351.41 2342.24 37.63 2011-05-18 07:45:48.000 138 33381.05 351.41 2342.21 37.63 2011-05-18 07:45:49.000 138 33381.02 351.42 2342.19 37.63 2011-05-18 07:45:50.000 138 33381.05 351.37 2342.20 37.63 2011-05-18 07:45:51.000 138 33381.06 351.40 2342.20 37.63 2011-05-18 07:45:52.000 138 33380.98 351.38 2342.16 37.63 2011-05-18 07:45:53.000 138 33381.05 351.39 2342.19 37.63 2011-05-18 07:45:54.000 138 33381.12 351.36 2342.14 37.63 2011-05-18 07:45:55.000 138 33381.11 351.43 2342.23 37.63 2011-05-18 07:45:56.000 138 33381.12 351.44 2342.18 37.63 2011-05-18 07:45:57.000 138 33381.21 351.39 2342.13 37.63 2011-05-18 07:45:58.000 138 33381.18 351.46 2342.21 37.63 2011-05-18 07:45:59.000 138 33381.18 351.44 2342.20 37.63 2011-05-18 07:46:00.000 138 33381.18 351.48 2342.20 37.63 2011-05-18 07:46:01.000 138 33381.26 351.40 2342.23 37.63 2011-05-18 07:46:02.000 138 33381.29 351.42 2342.18 37.63 2011-05-18 07:46:03.000 138 33381.35 351.43 2342.14 37.63 2011-05-18 07:46:04.000 138 33381.36 351.49 2342.07 37.63 2011-05-18 07:46:05.000 138 33381.41 351.45 2342.25 37.63 2011-05-18 07:46:06.000 138 33381.37 351.46 2342.14 37.63 2011-05-18 07:46:07.000 138 33381.42 351.52 2342.16 37.63 2011-05-18 07:46:08.000 138 33381.45 351.47 2342.14 37.63 2011-05-18 07:46:09.000 138 33381.45 351.44 2342.05 37.63 2011-05-18 07:46:10.000 138 33381.51 351.47 2342.07 37.63 2011-05-18 07:46:11.000 138 33381.51 351.50 2342.13 37.63 2011-05-18 07:46:12.000 138 33381.67 351.41 2342.09 37.63 2011-05-18 07:46:13.000 138 33381.63 351.48 2342.09 37.63 2011-05-18 07:46:14.000 138 33381.72 351.48 2341.99 37.63 2011-05-18 07:46:15.000 138 33381.82 351.47 2342.08 37.63 2011-05-18 07:46:16.000 138 33381.86 351.49 2342.06 37.63 2011-05-18 07:46:17.000 138 33381.84 351.52 2342.01 37.63 2011-05-18 07:46:18.000 138 33382.03 351.47 2341.94 37.63 2011-05-18 07:46:19.000 138 33382.01 351.48 2341.99 37.63 2011-05-18 07:46:20.000 138 33382.10 351.47 2341.95 37.63 2011-05-18 07:46:21.000 138 33382.14 351.47 2341.98 37.63 2011-05-18 07:46:22.000 138 33382.17 351.44 2341.95 37.63 2011-05-18 07:46:23.000 138 33382.20 351.47 2341.97 37.63 2011-05-18 07:46:24.000 138 33382.30 351.45 2341.87 37.63 2011-05-18 07:46:25.000 138 33382.29 351.44 2341.74 37.63 2011-05-18 07:46:26.000 138 33382.34 351.45 2341.70 37.63 2011-05-18 07:46:27.000 138 33382.35 351.47 2341.67 37.63 2011-05-18 07:46:28.000 138 33382.44 351.47 2341.72 37.63 2011-05-18 07:46:29.000 138 33382.58 351.51 2341.71 37.63 2011-05-18 07:46:30.000 138 33382.41 351.49 2341.80 37.63 2011-05-18 07:46:31.000 138 33382.52 351.58 2341.67 37.63 2011-05-18 07:46:32.000 138 33382.47 351.54 2341.65 37.63 2011-05-18 07:46:33.000 138 33382.50 351.58 2341.59 37.63 2011-05-18 07:46:34.000 138 33382.50 351.58 2341.55 37.63 2011-05-18 07:46:35.000 138 33382.50 351.56 2341.61 37.63 2011-05-18 07:46:36.000 138 33382.62 351.63 2341.59 37.63 2011-05-18 07:46:37.000 138 33382.54 351.64 2341.63 37.63 2011-05-18 07:46:38.000 138 33382.59 351.64 2341.68 37.63 2011-05-18 07:46:39.000 138 33382.56 351.66 2341.52 37.63 2011-05-18 07:46:40.000 138 33382.64 351.70 2341.52 37.63 2011-05-18 07:46:41.000 138 33382.62 351.68 2341.59 37.63 2011-05-18 07:46:42.000 138 33382.64 351.74 2341.55 37.63 2011-05-18 07:46:43.000 138 33382.76 351.75 2341.48 37.63 2011-05-18 07:46:44.000 138 33382.69 351.75 2341.45 37.63 2011-05-18 07:46:45.000 138 33382.66 351.77 2341.49 37.63 2011-05-18 07:46:46.000 138 33382.87 351.78 2341.45 37.63 2011-05-18 07:46:47.000 138 33382.85 351.74 2341.46 37.63 2011-05-18 07:46:48.000 138 33382.84 351.75 2341.46 37.63 2011-05-18 07:46:49.000 138 33382.86 351.74 2341.31 37.63 2011-05-18 07:46:50.000 138 33382.74 351.76 2341.33 37.63 2011-05-18 07:46:51.000 138 33382.85 351.80 2341.44 37.63 2011-05-18 07:46:52.000 138 33382.86 351.82 2341.39 37.63 2011-05-18 07:46:53.000 138 33382.92 351.79 2341.35 37.63 2011-05-18 07:46:54.000 138 33382.81 351.78 2341.37 37.63 2011-05-18 07:46:55.000 138 33382.90 351.77 2341.29 37.63 2011-05-18 07:46:56.000 138 33382.77 351.77 2341.31 37.63 2011-05-18 07:46:57.000 138 33382.89 351.75 2341.36 37.63 2011-05-18 07:46:58.000 138 33382.82 351.80 2341.31 37.63 2011-05-18 07:46:59.000 138 33382.82 351.80 2341.39 37.63 2011-05-18 07:47:00.000 138 33382.79 351.80 2341.28 37.63 2011-05-18 07:47:01.000 138 33382.79 351.81 2341.25 37.63 2011-05-18 07:47:02.000 138 33382.78 351.81 2341.33 37.63 2011-05-18 07:47:03.000 138 33382.78 351.86 2341.29 37.63 2011-05-18 07:47:04.000 138 33382.83 351.82 2341.26 37.63 2011-05-18 07:47:05.000 138 33382.88 351.84 2341.30 37.63 2011-05-18 07:47:06.000 138 33382.78 351.86 2341.24 37.63 2011-05-18 07:47:07.000 138 33382.82 351.86 2341.29 37.63 2011-05-18 07:47:08.000 138 33382.74 351.88 2341.38 37.63 2011-05-18 07:47:09.000 138 33382.79 351.87 2341.31 37.63 2011-05-18 07:47:10.000 138 33382.79 351.88 2341.40 37.63 2011-05-18 07:47:11.000 138 33382.68 351.90 2341.24 37.63 2011-05-18 07:47:12.000 138 33382.90 351.93 2341.36 37.63 2011-05-18 07:47:13.000 138 33382.83 351.90 2341.42 37.63 2011-05-18 07:47:14.000 138 33382.78 351.89 2341.32 37.63 2011-05-18 07:47:15.000 138 33382.88 351.90 2341.44 37.63 2011-05-18 07:47:16.000 138 33382.95 351.93 2341.36 37.63 2011-05-18 07:47:17.000 138 33382.98 351.88 2341.38 37.63 2011-05-18 07:47:18.000 138 33382.96 351.94 2341.35 37.63 2011-05-18 07:47:19.000 138 33382.92 351.93 2341.29 37.63 2011-05-18 07:47:20.000 138 33383.02 351.90 2341.31 37.63 2011-05-18 07:47:21.000 138 33383.05 351.86 2341.32 37.63 2011-05-18 07:47:22.000 138 33383.16 351.85 2341.42 37.63 2011-05-18 07:47:23.000 138 33383.24 351.82 2341.32 37.63 2011-05-18 07:47:24.000 138 33383.22 351.83 2341.34 37.63 2011-05-18 07:47:25.000 138 33383.31 351.77 2341.30 37.63 2011-05-18 07:47:26.000 138 33383.34 351.77 2341.30 37.63 2011-05-18 07:47:27.000 138 33383.45 351.76 2341.22 37.63 2011-05-18 07:47:28.000 138 33383.47 351.74 2341.25 37.63 2011-05-18 07:47:29.000 138 33383.53 351.76 2341.26 37.63 2011-05-18 07:47:30.000 138 33383.59 351.68 2341.20 37.63 2011-05-18 07:47:31.000 138 33383.69 351.68 2341.26 37.63 2011-05-18 07:47:32.000 138 33383.68 351.68 2341.24 37.63 2011-05-18 07:47:33.000 138 33383.81 351.70 2341.19 37.63 2011-05-18 07:47:34.000 138 33383.80 351.67 2341.16 37.63 2011-05-18 07:47:35.000 138 33383.84 351.58 2341.20 37.63 2011-05-18 07:47:36.000 138 33383.88 351.62 2341.20 37.63 2011-05-18 07:47:37.000 138 33383.89 351.60 2341.14 37.63 2011-05-18 07:47:38.000 138 33383.86 351.55 2341.09 37.63 2011-05-18 07:47:39.000 138 33383.89 351.58 2340.95 37.63 2011-05-18 07:47:40.000 138 33383.98 351.55 2341.05 37.63 2011-05-18 07:47:41.000 138 33384.05 351.57 2341.06 37.63 2011-05-18 07:47:42.000 138 33383.99 351.56 2341.04 37.63 2011-05-18 07:47:43.000 138 33384.01 351.51 2340.95 37.63 2011-05-18 07:47:44.000 138 33383.94 351.49 2340.85 37.63 2011-05-18 07:47:45.000 138 33383.98 351.50 2340.87 37.63 2011-05-18 07:47:46.000 138 33383.97 351.57 2340.89 37.63 2011-05-18 07:47:47.000 138 33383.89 351.56 2340.89 37.63 2011-05-18 07:47:48.000 138 33383.90 351.54 2340.91 37.63 2011-05-18 07:47:49.000 138 33383.93 351.55 2340.86 37.63 2011-05-18 07:47:50.000 138 33383.94 351.54 2340.79 37.63 2011-05-18 07:47:51.000 138 33383.92 351.55 2340.89 37.63 2011-05-18 07:47:52.000 138 33383.87 351.55 2340.80 37.63 2011-05-18 07:47:53.000 138 33383.87 351.57 2340.85 37.63 2011-05-18 07:47:54.000 138 33383.86 351.57 2340.83 37.63 2011-05-18 07:47:55.000 138 33383.88 351.62 2340.89 37.63 2011-05-18 07:47:56.000 138 33383.87 351.59 2340.84 37.63 2011-05-18 07:47:57.000 138 33383.79 351.63 2340.72 37.63 2011-05-18 07:47:58.000 138 33383.82 351.60 2340.82 37.63 2011-05-18 07:47:59.000 138 33383.79 351.62 2340.74 37.63 2011-05-18 07:48:00.000 138 33383.75 351.59 2340.77 37.63 2011-05-18 07:48:01.000 138 33383.66 351.62 2340.81 37.63 2011-05-18 07:48:02.000 138 33383.71 351.60 2340.83 37.63 2011-05-18 07:48:03.000 138 33383.67 351.64 2340.74 37.63 2011-05-18 07:48:04.000 138 33383.65 351.63 2340.77 37.63 2011-05-18 07:48:05.000 138 33383.68 351.60 2340.86 37.63 2011-05-18 07:48:06.000 138 33383.67 351.63 2340.78 37.63 2011-05-18 07:48:07.000 138 33383.49 351.63 2340.84 37.63 2011-05-18 07:48:08.000 138 33383.56 351.63 2340.88 37.63 2011-05-18 07:48:09.000 138 33383.51 351.61 2340.86 37.63 2011-05-18 07:48:10.000 138 33383.47 351.64 2340.84 37.63 2011-05-18 07:48:11.000 138 33383.41 351.67 2340.85 37.63 2011-05-18 07:48:12.000 138 33383.44 351.65 2340.83 37.63 2011-05-18 07:48:13.000 138 33383.28 351.65 2340.93 37.63 2011-05-18 07:48:14.000 138 33383.32 351.66 2340.91 37.63 2011-05-18 07:48:15.000 138 33383.32 351.68 2340.90 37.63 2011-05-18 07:48:16.000 138 33383.18 351.65 2340.90 37.63 2011-05-18 07:48:17.000 138 33383.20 351.63 2340.87 37.63 2011-05-18 07:48:18.000 138 33383.11 351.62 2340.93 37.63 2011-05-18 07:48:19.000 138 33383.05 351.60 2340.99 37.63 2011-05-18 07:48:20.000 138 33382.99 351.59 2341.03 37.63 2011-05-18 07:48:21.000 138 33382.95 351.66 2340.95 37.63 2011-05-18 07:48:22.000 138 33382.90 351.69 2340.90 37.63 2011-05-18 07:48:23.000 138 33382.96 351.64 2340.98 37.63 2011-05-18 07:48:24.000 138 33382.78 351.65 2341.09 37.63 2011-05-18 07:48:25.000 138 33382.74 351.58 2341.06 37.63 2011-05-18 07:48:26.000 138 33382.74 351.60 2341.07 37.63 2011-05-18 07:48:27.000 138 33382.83 351.62 2341.15 37.63 2011-05-18 07:48:28.000 138 33382.72 351.62 2341.09 37.63 2011-05-18 07:48:29.000 138 33382.73 351.60 2341.09 37.63 2011-05-18 07:48:30.000 138 33382.75 351.58 2341.09 37.63 2011-05-18 07:48:31.000 138 33382.70 351.60 2341.11 37.63 2011-05-18 07:48:32.000 138 33382.67 351.61 2341.09 37.63 2011-05-18 07:48:33.000 138 33382.71 351.62 2341.15 37.63 2011-05-18 07:48:34.000 138 33382.64 351.64 2341.24 37.63 2011-05-18 07:48:35.000 138 33382.64 351.63 2341.21 37.63 2011-05-18 07:48:36.000 138 33382.66 351.62 2341.15 37.63 2011-05-18 07:48:37.000 138 33382.67 351.61 2341.20 37.63 2011-05-18 07:48:38.000 138 33382.76 351.60 2341.22 37.63 2011-05-18 07:48:39.000 138 33382.70 351.58 2341.23 37.63 2011-05-18 07:48:40.000 138 33382.80 351.52 2341.25 37.63 2011-05-18 07:48:41.000 138 33382.82 351.53 2341.22 37.63 2011-05-18 07:48:42.000 138 33382.78 351.52 2341.27 37.63 2011-05-18 07:48:43.000 138 33382.88 351.48 2341.27 37.63 2011-05-18 07:48:44.000 138 33382.90 351.50 2341.24 37.63 2011-05-18 07:48:45.000 138 33383.01 351.51 2341.22 37.63 2011-05-18 07:48:46.000 138 33383.00 351.45 2341.27 37.63 2011-05-18 07:48:47.000 138 33382.97 351.44 2341.21 37.63 2011-05-18 07:48:48.000 138 33383.03 351.49 2341.22 37.63 2011-05-18 07:48:49.000 138 33383.20 351.42 2341.24 37.63 2011-05-18 07:48:50.000 138 33383.13 351.37 2341.16 37.63 2011-05-18 07:48:51.000 138 33383.19 351.39 2341.20 37.63 2011-05-18 07:48:52.000 138 33383.20 351.38 2341.21 37.63 2011-05-18 07:48:53.000 138 33383.31 351.36 2341.12 37.63 2011-05-18 07:48:54.000 138 33383.28 351.35 2341.14 37.63 2011-05-18 07:48:55.000 138 33383.50 351.27 2341.18 37.63 2011-05-18 07:48:56.000 138 33383.48 351.24 2341.20 37.63 2011-05-18 07:48:57.000 138 33383.49 351.27 2341.13 37.63 2011-05-18 07:48:58.000 138 33383.46 351.24 2341.15 37.63 2011-05-18 07:48:59.000 138 33383.50 351.22 2341.08 37.63 2011-05-18 07:49:00.000 138 33383.54 351.18 2341.04 37.63 2011-05-18 07:49:01.000 138 33383.50 351.18 2341.04 37.63 2011-05-18 07:49:02.000 138 33383.58 351.21 2340.97 37.63 2011-05-18 07:49:03.000 138 33383.52 351.15 2341.06 37.63 2011-05-18 07:49:04.000 138 33383.60 351.18 2340.99 37.63 2011-05-18 07:49:05.000 138 33383.61 351.12 2341.03 37.63 2011-05-18 07:49:06.000 138 33383.51 351.16 2341.03 37.63 2011-05-18 07:49:07.000 138 33383.66 351.12 2340.91 37.63 2011-05-18 07:49:08.000 138 33383.57 351.09 2340.84 37.63 2011-05-18 07:49:09.000 138 33383.45 351.05 2340.89 37.63 2011-05-18 07:49:10.000 138 33383.50 351.08 2340.94 37.63 2011-05-18 07:49:11.000 138 33383.53 351.05 2340.87 37.63 2011-05-18 07:49:12.000 138 33383.59 351.07 2341.03 37.63 2011-05-18 07:49:13.000 138 33383.47 351.10 2340.87 37.63 2011-05-18 07:49:14.000 138 33383.43 351.07 2340.93 37.63 2011-05-18 07:49:15.000 138 33383.43 351.09 2340.81 37.63 2011-05-18 07:49:16.000 138 33383.46 351.07 2340.92 37.63 2011-05-18 07:49:17.000 138 33383.40 351.06 2340.90 37.63 2011-05-18 07:49:18.000 138 33383.37 351.07 2340.78 37.63 2011-05-18 07:49:19.000 138 33383.43 351.07 2340.78 37.63 2011-05-18 07:49:20.000 138 33383.36 351.05 2340.78 37.63 2011-05-18 07:49:21.000 138 33383.41 351.08 2340.82 37.63 2011-05-18 07:49:22.000 138 33383.36 351.05 2340.89 37.63 2011-05-18 07:49:23.000 138 33383.34 351.05 2340.84 37.63 2011-05-18 07:49:24.000 138 33383.37 351.00 2340.86 37.63 2011-05-18 07:49:25.000 138 33383.29 351.00 2340.81 37.63 2011-05-18 07:49:26.000 138 33383.38 351.03 2340.78 37.63 2011-05-18 07:49:27.000 138 33383.26 350.99 2340.83 37.63 2011-05-18 07:49:28.000 138 33383.34 351.01 2340.84 37.63 2011-05-18 07:49:29.000 138 33383.36 351.01 2340.97 37.63 2011-05-18 07:49:30.000 138 33383.31 351.00 2340.83 37.63 2011-05-18 07:49:31.000 138 33383.32 350.98 2340.88 37.63 2011-05-18 07:49:32.000 138 33383.22 350.98 2340.83 37.63 2011-05-18 07:49:33.000 138 33383.36 350.95 2340.84 37.63 2011-05-18 07:49:34.000 138 33383.36 350.99 2340.89 37.63 2011-05-18 07:49:35.000 138 33383.31 350.97 2340.89 37.63 2011-05-18 07:49:36.000 138 33383.40 350.99 2340.77 37.63 2011-05-18 07:49:37.000 138 33383.32 350.99 2340.79 37.63 2011-05-18 07:49:38.000 138 33383.26 350.98 2340.81 37.63 2011-05-18 07:49:39.000 138 33383.32 350.99 2340.88 37.63 2011-05-18 07:49:40.000 138 33383.22 351.01 2340.87 37.63 2011-05-18 07:49:41.000 138 33383.20 351.01 2340.86 37.63 2011-05-18 07:49:42.000 138 33383.32 350.99 2340.75 37.63 2011-05-18 07:49:43.000 138 33383.13 351.05 2340.82 37.63 2011-05-18 07:49:44.000 138 33383.03 351.05 2340.86 37.63 2011-05-18 07:49:45.000 138 33383.10 351.02 2340.78 37.63 2011-05-18 07:49:46.000 138 33383.18 350.97 2340.90 37.63 2011-05-18 07:49:47.000 138 33383.20 351.03 2340.86 37.63 2011-05-18 07:49:48.000 138 33383.09 350.97 2340.92 37.63 2011-05-18 07:49:49.000 138 33383.06 350.94 2340.95 37.63 2011-05-18 07:49:50.000 138 33383.04 350.94 2340.91 37.63 2011-05-18 07:49:51.000 138 33383.03 350.98 2340.80 37.63 2011-05-18 07:49:52.000 138 33383.03 350.91 2340.90 37.63 2011-05-18 07:49:53.000 138 33383.00 350.94 2340.86 37.63 2011-05-18 07:49:54.000 138 33383.01 350.89 2340.90 37.63 2011-05-18 07:49:55.000 138 33383.03 350.89 2340.95 37.63 2011-05-18 07:49:56.000 138 33382.96 350.86 2340.95 37.63 2011-05-18 07:49:57.000 138 33383.00 350.84 2340.95 37.63 2011-05-18 07:49:58.000 138 33382.94 350.78 2340.89 37.63 2011-05-18 07:49:59.000 138 33383.01 350.80 2340.92 37.63 2011-05-18 07:50:00.000 138 33383.04 350.77 2340.95 37.63 2011-05-18 07:50:01.000 138 33382.91 350.77 2340.94 37.63 2011-05-18 07:50:02.000 138 33382.97 350.74 2340.90 37.63 2011-05-18 07:50:03.000 138 33382.96 350.70 2340.95 37.63 2011-05-18 07:50:04.000 138 33382.93 350.76 2340.97 37.63 2011-05-18 07:50:05.000 138 33383.00 350.70 2340.95 37.63 2011-05-18 07:50:06.000 138 33383.01 350.66 2340.96 37.63 2011-05-18 07:50:07.000 138 33382.97 350.70 2340.91 37.63 2011-05-18 07:50:08.000 138 33383.05 350.68 2340.86 37.63 2011-05-18 07:50:09.000 138 33383.02 350.69 2340.91 37.63 2011-05-18 07:50:10.000 138 33383.05 350.65 2340.93 37.63 2011-05-18 07:50:11.000 138 33383.03 350.65 2340.95 37.63 2011-05-18 07:50:12.000 138 33383.13 350.64 2340.95 37.63 2011-05-18 07:50:13.000 138 33383.11 350.64 2340.93 37.63 2011-05-18 07:50:14.000 138 33383.08 350.66 2340.93 37.63 2011-05-18 07:50:15.000 138 33383.16 350.64 2340.93 37.63 2011-05-18 07:50:16.000 138 33383.10 350.62 2340.89 37.63 2011-05-18 07:50:17.000 138 33383.16 350.66 2341.00 37.63 2011-05-18 07:50:18.000 138 33383.13 350.62 2340.80 37.63 2011-05-18 07:50:19.000 138 33383.24 350.62 2340.90 37.63 2011-05-18 07:50:20.000 138 33383.24 350.61 2340.89 37.63 2011-05-18 07:50:21.000 138 33383.16 350.61 2340.90 37.63 2011-05-18 07:50:22.000 138 33383.18 350.63 2340.81 37.63 2011-05-18 07:50:23.000 138 33383.24 350.60 2340.88 37.63 2011-05-18 07:50:24.000 138 33383.15 350.62 2340.85 37.63 2011-05-18 07:50:25.000 138 33383.29 350.60 2340.83 37.63 2011-05-18 07:50:26.000 138 33383.16 350.57 2340.77 37.63 2011-05-18 07:50:27.000 138 33383.21 350.54 2340.87 37.63 2011-05-18 07:50:28.000 138 33383.06 350.54 2340.80 37.63 2011-05-18 07:50:29.000 138 33383.18 350.56 2340.87 37.63 2011-05-18 07:50:30.000 138 33383.03 350.56 2340.84 37.63 2011-05-18 07:50:31.000 138 33382.99 350.53 2340.91 37.63 2011-05-18 07:50:32.000 138 33382.98 350.52 2340.93 37.63 2011-05-18 07:50:33.000 138 33383.07 350.51 2340.83 37.63 2011-05-18 07:50:34.000 138 33383.08 350.54 2340.89 37.63 2011-05-18 07:50:35.000 138 33383.10 350.50 2340.72 37.63 2011-05-18 07:50:36.000 138 33382.93 350.51 2340.80 37.63 2011-05-18 07:50:37.000 138 33382.96 350.53 2340.85 37.63 2011-05-18 07:50:38.000 138 33382.91 350.52 2340.91 37.63 2011-05-18 07:50:39.000 138 33382.99 350.52 2340.93 37.63 2011-05-18 07:50:40.000 138 33382.93 350.51 2340.88 37.63 2011-05-18 07:50:41.000 138 33382.97 350.49 2340.88 37.63 2011-05-18 07:50:42.000 138 33382.89 350.53 2340.86 37.63 2011-05-18 07:50:43.000 138 33382.99 350.50 2340.90 37.63 2011-05-18 07:50:44.000 138 33382.95 350.49 2340.89 37.63 2011-05-18 07:50:45.000 138 33382.91 350.56 2340.90 37.63 2011-05-18 07:50:46.000 138 33383.04 350.52 2340.89 37.63 2011-05-18 07:50:47.000 138 33383.03 350.55 2340.90 37.63 2011-05-18 07:50:48.000 138 33383.10 350.52 2340.89 37.63 2011-05-18 07:50:49.000 138 33383.12 350.55 2340.96 37.63 2011-05-18 07:50:50.000 138 33383.15 350.56 2340.91 37.63 2011-05-18 07:50:51.000 138 33383.18 350.55 2340.86 37.63 2011-05-18 07:50:52.000 138 33383.18 350.50 2340.97 37.63 2011-05-18 07:50:53.000 138 33383.25 350.52 2340.91 37.63 2011-05-18 07:50:54.000 138 33383.19 350.53 2340.79 37.63 2011-05-18 07:50:55.000 138 33383.22 350.54 2340.89 37.63 2011-05-18 07:50:56.000 138 33383.28 350.50 2340.87 37.63 2011-05-18 07:50:57.000 138 33383.19 350.50 2340.77 37.63 2011-05-18 07:50:58.000 138 33383.19 350.50 2340.81 37.63 2011-05-18 07:50:59.000 138 33383.27 350.46 2340.77 37.63 2011-05-18 07:51:00.000 138 33383.17 350.54 2340.75 37.63 2011-05-18 07:51:01.000 138 33383.13 350.48 2340.77 37.63 2011-05-18 07:51:02.000 138 33383.16 350.47 2340.74 37.63 2011-05-18 07:51:03.000 138 33383.09 350.46 2340.72 37.63 2011-05-18 07:51:04.000 138 33383.00 350.52 2340.83 37.63 2011-05-18 07:51:05.000 138 33383.04 350.43 2340.66 37.63 2011-05-18 07:51:06.000 138 33383.02 350.44 2340.70 37.63 2011-05-18 07:51:07.000 138 33383.01 350.45 2340.72 37.63 2011-05-18 07:51:08.000 138 33382.94 350.46 2340.72 37.63 2011-05-18 07:51:09.000 138 33382.95 350.45 2340.80 37.63 2011-05-18 07:51:10.000 138 33382.87 350.44 2340.77 37.63 2011-05-18 07:51:11.000 138 33382.87 350.40 2340.75 37.63 2011-05-18 07:51:12.000 138 33382.82 350.42 2340.81 37.63 2011-05-18 07:51:13.000 138 33382.74 350.40 2340.85 37.63 2011-05-18 07:51:14.000 138 33382.77 350.42 2340.87 37.63 2011-05-18 07:51:15.000 138 33382.72 350.47 2340.88 37.63 2011-05-18 07:51:16.000 138 33382.68 350.45 2340.87 37.63 2011-05-18 07:51:17.000 138 33382.66 350.47 2340.86 37.63 2011-05-18 07:51:18.000 138 33382.74 350.46 2340.86 37.63 2011-05-18 07:51:19.000 138 33382.68 350.48 2340.93 37.63 2011-05-18 07:51:20.000 138 33382.63 350.47 2340.86 37.63 2011-05-18 07:51:21.000 138 33382.68 350.46 2340.89 37.63 2011-05-18 07:51:22.000 138 33382.76 350.51 2340.93 37.63 2011-05-18 07:51:23.000 138 33382.69 350.48 2340.97 37.63 2011-05-18 07:51:24.000 138 33382.78 350.48 2340.88 37.63 2011-05-18 07:51:25.000 138 33382.79 350.48 2340.97 37.63 2011-05-18 07:51:26.000 138 33382.78 350.46 2340.95 37.63 2011-05-18 07:51:27.000 138 33382.77 350.49 2340.93 37.63 2011-05-18 07:51:28.000 138 33382.82 350.51 2340.96 37.63 2011-05-18 07:51:29.000 138 33382.81 350.47 2340.99 37.63 2011-05-18 07:51:30.000 138 33382.75 350.48 2340.93 37.63 2011-05-18 07:51:31.000 138 33382.88 350.48 2340.89 37.63 2011-05-18 07:51:32.000 138 33382.84 350.46 2340.94 37.63 2011-05-18 07:51:33.000 138 33382.80 350.46 2340.99 37.63 2011-05-18 07:51:34.000 138 33382.87 350.47 2340.89 37.63 2011-05-18 07:51:35.000 138 33382.84 350.41 2340.94 37.63 2011-05-18 07:51:36.000 138 33382.88 350.46 2340.97 37.63 2011-05-18 07:51:37.000 138 33382.90 350.43 2340.96 37.63 2011-05-18 07:51:38.000 138 33382.84 350.44 2340.91 37.63 2011-05-18 07:51:39.000 138 33383.00 350.44 2340.90 37.63 2011-05-18 07:51:40.000 138 33382.94 350.47 2340.85 37.63 2011-05-18 07:51:41.000 138 33383.07 350.44 2340.85 37.63 2011-05-18 07:51:42.000 138 33382.96 350.45 2340.89 37.63 2011-05-18 07:51:43.000 138 33382.99 350.39 2340.86 37.63 2011-05-18 07:51:44.000 138 33383.00 350.40 2340.90 37.63 2011-05-18 07:51:45.000 138 33383.09 350.38 2340.82 37.63 2011-05-18 07:51:46.000 138 33383.07 350.36 2340.85 37.63 2011-05-18 07:51:47.000 138 33383.11 350.37 2340.87 37.63 2011-05-18 07:51:48.000 138 33383.21 350.42 2340.72 37.63 2011-05-18 07:51:49.000 138 33383.13 350.38 2340.86 37.63 2011-05-18 07:51:50.000 138 33383.15 350.36 2340.81 37.63 2011-05-18 07:51:51.000 138 33383.16 350.40 2340.78 37.63 2011-05-18 07:51:52.000 138 33383.28 350.36 2340.78 37.63 2011-05-18 07:51:53.000 138 33383.22 350.35 2340.84 37.63 2011-05-18 07:51:54.000 138 33383.31 350.38 2340.80 37.63 2011-05-18 07:51:55.000 138 33383.47 350.37 2340.72 37.63 2011-05-18 07:51:56.000 138 33383.36 350.32 2340.76 37.63 2011-05-18 07:51:57.000 138 33383.49 350.34 2340.69 37.63 2011-05-18 07:51:58.000 138 33383.44 350.38 2340.64 37.63 2011-05-18 07:51:59.000 138 33383.47 350.38 2340.65 37.63 2011-05-18 07:52:00.000 138 33383.47 350.35 2340.66 37.63 2011-05-18 07:52:01.000 138 33383.59 350.39 2340.66 37.63 2011-05-18 07:52:02.000 138 33383.59 350.37 2340.62 37.63 2011-05-18 07:52:03.000 138 33383.64 350.35 2340.66 37.63 2011-05-18 07:52:04.000 138 33383.74 350.37 2340.62 37.63 2011-05-18 07:52:05.000 138 33383.54 350.38 2340.74 37.63 2011-05-18 07:52:06.000 138 33383.79 350.43 2340.62 37.63 2011-05-18 07:52:07.000 138 33383.68 350.39 2340.59 37.63 2011-05-18 07:52:08.000 138 33383.62 350.38 2340.55 37.63 2011-05-18 07:52:09.000 138 33383.56 350.38 2340.55 37.63 2011-05-18 07:52:10.000 138 33383.65 350.41 2340.51 37.63 2011-05-18 07:52:11.000 138 33383.64 350.44 2340.60 37.63 2011-05-18 07:52:12.000 138 33383.64 350.41 2340.47 37.63 2011-05-18 07:52:13.000 138 33383.56 350.42 2340.54 37.63 2011-05-18 07:52:14.000 138 33383.49 350.40 2340.62 37.63 2011-05-18 07:52:15.000 138 33383.54 350.38 2340.44 37.63 2011-05-18 07:52:16.000 138 33383.55 350.40 2340.47 37.63 2011-05-18 07:52:17.000 138 33383.54 350.41 2340.45 37.63 2011-05-18 07:52:18.000 138 33383.44 350.43 2340.50 37.63 2011-05-18 07:52:19.000 138 33383.45 350.41 2340.49 37.63 2011-05-18 07:52:20.000 138 33383.33 350.40 2340.49 37.63 2011-05-18 07:52:21.000 138 33383.37 350.44 2340.41 37.63 2011-05-18 07:52:22.000 138 33383.40 350.45 2340.49 37.63 2011-05-18 07:52:23.000 138 33383.40 350.45 2340.42 37.63 2011-05-18 07:52:24.000 138 33383.36 350.47 2340.54 37.63 2011-05-18 07:52:25.000 138 33383.30 350.46 2340.51 37.63 2011-05-18 07:52:26.000 138 33383.30 350.49 2340.55 37.63 2011-05-18 07:52:27.000 138 33383.26 350.50 2340.59 37.63 2011-05-18 07:52:28.000 138 33383.27 350.48 2340.54 37.63 2011-05-18 07:52:29.000 138 33383.29 350.50 2340.60 37.63 2011-05-18 07:52:30.000 138 33383.34 350.48 2340.57 37.63 2011-05-18 07:52:31.000 138 33383.41 350.55 2340.54 37.63 2011-05-18 07:52:32.000 138 33383.32 350.55 2340.55 37.63 2011-05-18 07:52:33.000 138 33383.37 350.58 2340.59 37.63 2011-05-18 07:52:34.000 138 33383.41 350.58 2340.64 37.63 2011-05-18 07:52:35.000 138 33383.34 350.58 2340.62 37.63 2011-05-18 07:52:36.000 138 33383.31 350.56 2340.65 37.63 2011-05-18 07:52:37.000 138 33383.40 350.59 2340.61 37.63 2011-05-18 07:52:38.000 138 33383.50 350.56 2340.54 37.63 2011-05-18 07:52:39.000 138 33383.46 350.56 2340.61 37.63 2011-05-18 07:52:40.000 138 33383.52 350.54 2340.55 37.63 2011-05-18 07:52:41.000 138 33383.43 350.60 2340.57 37.63 2011-05-18 07:52:42.000 138 33383.60 350.57 2340.61 37.63 2011-05-18 07:52:43.000 138 33383.54 350.57 2340.56 37.63 2011-05-18 07:52:44.000 138 33383.62 350.55 2340.65 37.63 2011-05-18 07:52:45.000 138 33383.65 350.62 2340.52 37.63 2011-05-18 07:52:46.000 138 33383.69 350.58 2340.54 37.63 2011-05-18 07:52:47.000 138 33383.65 350.59 2340.54 37.63 2011-05-18 07:52:48.000 138 33383.75 350.58 2340.50 37.63 2011-05-18 07:52:49.000 138 33383.68 350.52 2340.50 37.63 2011-05-18 07:52:50.000 138 33383.65 350.52 2340.48 37.63 2011-05-18 07:52:51.000 138 33383.68 350.54 2340.52 37.63 2011-05-18 07:52:52.000 138 33383.78 350.51 2340.39 37.63 2011-05-18 07:52:53.000 138 33383.75 350.50 2340.43 37.63 2011-05-18 07:52:54.000 138 33383.79 350.48 2340.43 37.63 2011-05-18 07:52:55.000 138 33383.92 350.47 2340.41 37.63 2011-05-18 07:52:56.000 138 33383.84 350.50 2340.46 37.63 2011-05-18 07:52:57.000 138 33383.87 350.46 2340.33 37.63 2011-05-18 07:52:58.000 138 33383.88 350.46 2340.50 37.63 2011-05-18 07:52:59.000 138 33383.89 350.44 2340.49 37.63 2011-05-18 07:53:00.000 138 33383.87 350.42 2340.40 37.63 2011-05-18 07:53:01.000 138 33383.79 350.37 2340.39 37.63 2011-05-18 07:53:02.000 138 33383.87 350.36 2340.38 37.63 2011-05-18 07:53:03.000 138 33383.90 350.36 2340.43 37.63 2011-05-18 07:53:04.000 138 33383.99 350.38 2340.33 37.63 2011-05-18 07:53:05.000 138 33383.95 350.38 2340.32 37.63 2011-05-18 07:53:06.000 138 33384.03 350.34 2340.39 37.63 2011-05-18 07:53:07.000 138 33383.94 350.36 2340.34 37.63 2011-05-18 07:53:08.000 138 33384.05 350.33 2340.27 37.63 2011-05-18 07:53:09.000 138 33383.97 350.33 2340.28 37.63 2011-05-18 07:53:10.000 138 33383.99 350.37 2340.33 37.63 2011-05-18 07:53:11.000 138 33384.15 350.38 2340.28 37.63 2011-05-18 07:53:12.000 138 33384.09 350.30 2340.28 37.63 2011-05-18 07:53:13.000 138 33384.12 350.33 2340.28 37.63 2011-05-18 07:53:14.000 138 33384.11 350.35 2340.28 37.63 2011-05-18 07:53:15.000 138 33384.12 350.32 2340.22 37.63 2011-05-18 07:53:16.000 138 33384.12 350.33 2340.27 37.63 2011-05-18 07:53:17.000 138 33384.17 350.33 2340.15 37.63 2011-05-18 07:53:18.000 138 33384.10 350.38 2340.19 37.63 2011-05-18 07:53:19.000 138 33384.17 350.36 2340.24 37.63 2011-05-18 07:53:20.000 138 33384.14 350.36 2340.24 37.63 2011-05-18 07:53:21.000 138 33384.27 350.31 2340.18 37.63 2011-05-18 07:53:22.000 138 33384.31 350.30 2340.23 37.63 2011-05-18 07:53:23.000 138 33384.36 350.34 2340.19 37.63 2011-05-18 07:53:24.000 138 33384.19 350.34 2340.19 37.63 2011-05-18 07:53:25.000 138 33384.26 350.31 2340.21 37.63 2011-05-18 07:53:26.000 138 33384.23 350.32 2340.20 37.63 2011-05-18 07:53:27.000 138 33384.27 350.34 2340.22 37.63 2011-05-18 07:53:28.000 138 33384.24 350.32 2340.13 37.63 2011-05-18 07:53:29.000 138 33384.26 350.27 2340.13 37.63 2011-05-18 07:53:30.000 138 33384.15 350.33 2340.19 37.63 2011-05-18 07:53:31.000 138 33384.41 350.36 2340.05 37.63 2011-05-18 07:53:32.000 138 33384.25 350.33 2340.12 37.63 2011-05-18 07:53:33.000 138 33384.30 350.30 2340.16 37.63 2011-05-18 07:53:34.000 138 33384.27 350.27 2340.19 37.63 2011-05-18 07:53:35.000 138 33384.23 350.26 2340.13 37.63 2011-05-18 07:53:36.000 138 33384.24 350.28 2340.12 37.63 2011-05-18 07:53:37.000 138 33384.37 350.32 2340.06 37.63 2011-05-18 07:53:38.000 138 33384.19 350.29 2340.08 37.63 2011-05-18 07:53:39.000 138 33384.24 350.33 2340.02 37.63 2011-05-18 07:53:40.000 138 33384.21 350.31 2340.18 37.63 2011-05-18 07:53:41.000 138 33384.34 350.30 2340.13 37.63 2011-05-18 07:53:42.000 138 33384.37 350.28 2340.10 37.63 2011-05-18 07:53:43.000 138 33384.33 350.29 2340.09 37.63 2011-05-18 07:53:44.000 138 33384.34 350.27 2340.10 37.63 2011-05-18 07:53:45.000 138 33384.44 350.26 2340.05 37.63 2011-05-18 07:53:46.000 138 33384.43 350.30 2340.01 37.63 2011-05-18 07:53:47.000 138 33384.44 350.26 2340.11 37.63 2011-05-18 07:53:48.000 138 33384.35 350.28 2340.02 37.63 2011-05-18 07:53:49.000 138 33384.40 350.34 2340.03 37.63 2011-05-18 07:53:50.000 138 33384.38 350.31 2340.05 37.63 2011-05-18 07:53:51.000 138 33384.40 350.31 2340.06 37.63 2011-05-18 07:53:52.000 138 33384.40 350.34 2340.03 37.63 2011-05-18 07:53:53.000 138 33384.31 350.34 2340.05 37.63 2011-05-18 07:53:54.000 138 33384.45 350.30 2340.01 37.63 2011-05-18 07:53:55.000 138 33384.45 350.38 2340.05 37.63 2011-05-18 07:53:56.000 138 33384.43 350.35 2339.99 37.63 2011-05-18 07:53:57.000 138 33384.39 350.33 2339.96 37.63 2011-05-18 07:53:58.000 138 33384.50 350.39 2340.05 37.63 2011-05-18 07:53:59.000 138 33384.48 350.38 2339.93 37.63 2011-05-18 07:54:00.000 138 33384.46 350.37 2340.01 37.63 2011-05-18 07:54:01.000 138 33384.47 350.38 2339.99 37.63 2011-05-18 07:54:02.000 138 33384.42 350.35 2339.96 37.63 2011-05-18 07:54:03.000 138 33384.43 350.35 2340.02 37.63 2011-05-18 07:54:04.000 138 33384.47 350.34 2339.93 37.63 2011-05-18 07:54:05.000 138 33384.39 350.33 2339.98 37.63 2011-05-18 07:54:06.000 138 33384.49 350.35 2340.00 37.63 2011-05-18 07:54:07.000 138 33384.45 350.34 2339.96 37.63 2011-05-18 07:54:08.000 138 33384.42 350.27 2340.03 37.63 2011-05-18 07:54:09.000 138 33384.42 350.26 2340.01 37.63 2011-05-18 07:54:10.000 138 33384.54 350.24 2339.89 37.63 2011-05-18 07:54:11.000 138 33384.48 350.26 2339.97 37.63 2011-05-18 07:54:12.000 138 33384.39 350.26 2339.87 37.63 2011-05-18 07:54:13.000 138 33384.52 350.21 2339.91 37.63 2011-05-18 07:54:14.000 138 33384.48 350.19 2339.89 37.63 2011-05-18 07:54:15.000 138 33384.46 350.16 2339.96 37.63 2011-05-18 07:54:16.000 138 33384.47 350.18 2339.88 37.63 2011-05-18 07:54:17.000 138 33384.41 350.17 2339.89 37.63 2011-05-18 07:54:18.000 138 33384.43 350.11 2339.87 37.63 2011-05-18 07:54:19.000 138 33384.55 350.11 2339.87 37.63 2011-05-18 07:54:20.000 138 33384.44 350.11 2339.88 37.63 2011-05-18 07:54:21.000 138 33384.35 350.08 2339.91 37.63 2011-05-18 07:54:22.000 138 33384.40 350.12 2339.86 37.63 2011-05-18 07:54:23.000 138 33384.38 350.12 2339.88 37.63 2011-05-18 07:54:24.000 138 33384.45 350.15 2339.90 37.63 2011-05-18 07:54:25.000 138 33384.45 350.10 2339.90 37.63 2011-05-18 07:54:26.000 138 33384.44 350.13 2339.94 37.63 2011-05-18 07:54:27.000 138 33384.43 350.13 2339.94 37.63 2011-05-18 07:54:28.000 138 33384.47 350.11 2339.94 37.63 2011-05-18 07:54:29.000 138 33384.52 350.17 2339.90 37.63 2011-05-18 07:54:30.000 138 33384.50 350.15 2339.92 37.63 2011-05-18 07:54:31.000 138 33384.41 350.19 2339.88 37.63 2011-05-18 07:54:32.000 138 33384.39 350.20 2339.83 37.63 2011-05-18 07:54:33.000 138 33384.50 350.20 2339.85 37.63 2011-05-18 07:54:34.000 138 33384.49 350.19 2339.89 37.63 2011-05-18 07:54:35.000 138 33384.52 350.19 2339.93 37.63 2011-05-18 07:54:36.000 138 33384.38 350.21 2339.82 37.63 2011-05-18 07:54:37.000 138 33384.51 350.21 2339.90 37.63 2011-05-18 07:54:38.000 138 33384.42 350.17 2339.81 37.63 2011-05-18 07:54:39.000 138 33384.59 350.19 2339.95 37.63 2011-05-18 07:54:40.000 138 33384.51 350.18 2339.91 37.63 2011-05-18 07:54:41.000 138 33384.42 350.15 2339.93 37.63 2011-05-18 07:54:42.000 138 33384.60 350.19 2339.93 37.63 2011-05-18 07:54:43.000 138 33384.48 350.15 2339.81 37.63 2011-05-18 07:54:44.000 138 33384.51 350.14 2339.81 37.63 2011-05-18 07:54:45.000 138 33384.56 350.10 2339.93 37.63 2011-05-18 07:54:46.000 138 33384.49 350.05 2339.90 37.63 2011-05-18 07:54:47.000 138 33384.46 350.07 2339.89 37.63 2011-05-18 07:54:48.000 138 33384.54 350.06 2339.80 37.63 2011-05-18 07:54:49.000 138 33384.43 350.04 2339.91 37.63 2011-05-18 07:54:50.000 138 33384.54 350.02 2339.85 37.63 2011-05-18 07:54:51.000 138 33384.56 350.00 2339.80 37.63 2011-05-18 07:54:52.000 138 33384.51 349.97 2339.85 37.63 2011-05-18 07:54:53.000 138 33384.46 349.96 2339.82 37.63 2011-05-18 07:54:54.000 138 33384.53 349.95 2339.92 37.63 2011-05-18 07:54:55.000 138 33384.55 349.95 2339.85 37.63 2011-05-18 07:54:56.000 138 33384.56 349.93 2339.88 37.63 2011-05-18 07:54:57.000 138 33384.52 349.98 2339.72 37.63 2011-05-18 07:54:58.000 138 33384.50 349.95 2339.85 37.63 2011-05-18 07:54:59.000 138 33384.58 349.90 2339.83 37.63 2011-05-18 07:55:00.000 138 33384.60 349.91 2339.82 37.63 2011-05-18 07:55:01.000 138 33384.49 349.92 2339.72 37.63 2011-05-18 07:55:02.000 138 33384.53 349.95 2339.72 37.63 2011-05-18 07:55:03.000 138 33384.52 349.88 2339.81 37.63 2011-05-18 07:55:04.000 138 33384.65 349.92 2339.81 37.63 2011-05-18 07:55:05.000 138 33384.71 349.94 2339.77 37.63 2011-05-18 07:55:06.000 138 33384.58 349.92 2339.77 37.63 2011-05-18 07:55:07.000 138 33384.59 349.92 2339.73 37.63 2011-05-18 07:55:08.000 138 33384.73 349.90 2339.76 37.63 2011-05-18 07:55:09.000 138 33384.64 349.88 2339.78 37.63 2011-05-18 07:55:10.000 138 33384.70 349.92 2339.74 37.63 2011-05-18 07:55:11.000 138 33384.57 349.88 2339.70 37.63 2011-05-18 07:55:12.000 138 33384.67 349.90 2339.78 37.63 2011-05-18 07:55:13.000 138 33384.70 349.91 2339.74 37.63 2011-05-18 07:55:14.000 138 33384.66 349.88 2339.76 37.63 2011-05-18 07:55:15.000 138 33384.68 349.90 2339.79 37.63 2011-05-18 07:55:16.000 138 33384.61 349.90 2339.74 37.63 2011-05-18 07:55:17.000 138 33384.60 349.93 2339.74 37.63 2011-05-18 07:55:18.000 138 33384.54 349.89 2339.69 37.63 2011-05-18 07:55:19.000 138 33384.67 349.90 2339.75 37.63 2011-05-18 07:55:20.000 138 33384.54 349.88 2339.70 37.63 2011-05-18 07:55:21.000 138 33384.55 349.91 2339.63 37.63 2011-05-18 07:55:22.000 138 33384.51 349.85 2339.75 37.63 2011-05-18 07:55:23.000 138 33384.39 349.86 2339.77 37.63 2011-05-18 07:55:24.000 138 33384.46 349.91 2339.75 37.63 2011-05-18 07:55:25.000 138 33384.48 349.89 2339.76 37.63 2011-05-18 07:55:26.000 138 33384.42 349.89 2339.68 37.63 2011-05-18 07:55:27.000 138 33384.36 349.83 2339.74 37.63 2011-05-18 07:55:28.000 138 33384.43 349.85 2339.76 37.63 2011-05-18 07:55:29.000 138 33384.33 349.82 2339.69 37.63 2011-05-18 07:55:30.000 138 33384.38 349.85 2339.74 37.63 2011-05-18 07:55:31.000 138 33384.37 349.83 2339.71 37.63 2011-05-18 07:55:32.000 138 33384.27 349.85 2339.66 37.63 2011-05-18 07:55:33.000 138 33384.45 349.84 2339.65 37.63 2011-05-18 07:55:34.000 138 33384.39 349.83 2339.77 37.63 2011-05-18 07:55:35.000 138 33384.33 349.81 2339.80 37.63 2011-05-18 07:55:36.000 138 33384.40 349.82 2339.81 37.63 2011-05-18 07:55:37.000 138 33384.36 349.83 2339.72 37.63 2011-05-18 07:55:38.000 138 33384.33 349.81 2339.76 37.63 2011-05-18 07:55:39.000 138 33384.39 349.80 2339.81 37.63 2011-05-18 07:55:40.000 138 33384.39 349.80 2339.77 37.63 2011-05-18 07:55:41.000 138 33384.49 349.81 2339.78 37.63 2011-05-18 07:55:42.000 138 33384.38 349.81 2339.84 37.63 2011-05-18 07:55:43.000 138 33384.36 349.73 2339.78 37.63 2011-05-18 07:55:44.000 138 33384.40 349.78 2339.76 37.63 2011-05-18 07:55:45.000 138 33384.34 349.80 2339.82 37.63 2011-05-18 07:55:46.000 138 33384.33 349.78 2339.80 37.63 2011-05-18 07:55:47.000 138 33384.36 349.77 2339.84 37.63 2011-05-18 07:55:48.000 138 33384.29 349.82 2339.83 37.63 2011-05-18 07:55:49.000 138 33384.44 349.80 2339.85 37.63 2011-05-18 07:55:50.000 138 33384.38 349.80 2339.80 37.63 2011-05-18 07:55:51.000 138 33384.39 349.84 2339.72 37.63 2011-05-18 07:55:52.000 138 33384.42 349.80 2339.78 37.63 2011-05-18 07:55:53.000 138 33384.43 349.81 2339.78 37.63 2011-05-18 07:55:54.000 138 33384.38 349.82 2339.84 37.63 2011-05-18 07:55:55.000 138 33384.35 349.84 2339.82 37.63 2011-05-18 07:55:56.000 138 33384.44 349.82 2339.77 37.63 2011-05-18 07:55:57.000 138 33384.43 349.81 2339.85 37.63 2011-05-18 07:55:58.000 138 33384.50 349.77 2339.81 37.63 2011-05-18 07:55:59.000 138 33384.56 349.82 2339.75 37.63 2011-05-18 07:56:00.000 138 33384.53 349.77 2339.83 37.63 2011-05-18 07:56:01.000 138 33384.60 349.78 2339.76 37.63 2011-05-18 07:56:02.000 138 33384.54 349.75 2339.73 37.63 2011-05-18 07:56:03.000 138 33384.54 349.77 2339.72 37.63 2011-05-18 07:56:04.000 138 33384.57 349.80 2339.72 37.63 2011-05-18 07:56:05.000 138 33384.52 349.72 2339.77 37.63 2011-05-18 07:56:06.000 138 33384.64 349.71 2339.72 37.63 2011-05-18 07:56:07.000 138 33384.47 349.69 2339.70 37.63 2011-05-18 07:56:08.000 138 33384.56 349.64 2339.72 37.63 2011-05-18 07:56:09.000 138 33384.59 349.65 2339.73 37.63 2011-05-18 07:56:10.000 138 33384.58 349.65 2339.70 37.63 2011-05-18 07:56:11.000 138 33384.52 349.63 2339.71 37.63 2011-05-18 07:56:12.000 138 33384.57 349.65 2339.70 37.63 2011-05-18 07:56:13.000 138 33384.47 349.57 2339.68 37.63 2011-05-18 07:56:14.000 138 33384.41 349.58 2339.62 37.63 2011-05-18 07:56:15.000 138 33384.48 349.55 2339.68 37.63 2011-05-18 07:56:16.000 138 33384.40 349.56 2339.72 37.63 2011-05-18 07:56:17.000 138 33384.43 349.60 2339.59 37.63 2011-05-18 07:56:18.000 138 33384.35 349.55 2339.68 37.63 2011-05-18 07:56:19.000 138 33384.31 349.57 2339.66 37.63 2011-05-18 07:56:20.000 138 33384.40 349.56 2339.72 37.63 2011-05-18 07:56:21.000 138 33384.38 349.54 2339.80 37.63 2011-05-18 07:56:22.000 138 33384.39 349.58 2339.74 37.63 2011-05-18 07:56:23.000 138 33384.25 349.55 2339.72 37.63 2011-05-18 07:56:24.000 138 33384.43 349.55 2339.80 37.63 2011-05-18 07:56:25.000 138 33384.24 349.64 2339.75 37.63 2011-05-18 07:56:26.000 138 33384.29 349.62 2339.70 37.63 2011-05-18 07:56:27.000 138 33384.35 349.64 2339.63 37.63 2011-05-18 07:56:28.000 138 33384.39 349.61 2339.74 37.63 2011-05-18 07:56:29.000 138 33384.35 349.62 2339.74 37.63 2011-05-18 07:56:30.000 138 33384.37 349.66 2339.69 37.63 2011-05-18 07:56:31.000 138 33384.49 349.62 2339.76 37.63 2011-05-18 07:56:32.000 138 33384.42 349.61 2339.75 37.63 2011-05-18 07:56:33.000 138 33384.42 349.61 2339.78 37.63 2011-05-18 07:56:34.000 138 33384.52 349.61 2339.68 37.63 2011-05-18 07:56:35.000 138 33384.62 349.61 2339.76 37.63 2011-05-18 07:56:36.000 138 33384.48 349.61 2339.72 37.63 2011-05-18 07:56:37.000 138 33384.52 349.59 2339.68 37.63 2011-05-18 07:56:38.000 138 33384.57 349.55 2339.65 37.63 2011-05-18 07:56:39.000 138 33384.61 349.56 2339.74 37.63 2011-05-18 07:56:40.000 138 33384.61 349.51 2339.73 37.63 2011-05-18 07:56:41.000 138 33384.61 349.53 2339.71 37.63 2011-05-18 07:56:42.000 138 33384.55 349.49 2339.69 37.63 2011-05-18 07:56:43.000 138 33384.68 349.50 2339.68 37.63 2011-05-18 07:56:44.000 138 33384.68 349.49 2339.66 37.63 2011-05-18 07:56:45.000 138 33384.79 349.51 2339.71 37.63 2011-05-18 07:56:46.000 138 33384.87 349.49 2339.69 37.63 2011-05-18 07:56:47.000 138 33384.74 349.49 2339.70 37.63 2011-05-18 07:56:48.000 138 33384.86 349.46 2339.68 37.63 2011-05-18 07:56:49.000 138 33384.90 349.45 2339.70 37.63 2011-05-18 07:56:50.000 138 33384.82 349.44 2339.69 37.63 2011-05-18 07:56:51.000 138 33384.92 349.41 2339.63 37.63 2011-05-18 07:56:52.000 138 33384.98 349.41 2339.57 37.63 2011-05-18 07:56:53.000 138 33385.07 349.41 2339.61 37.63 2011-05-18 07:56:54.000 138 33384.98 349.44 2339.56 37.63 2011-05-18 07:56:55.000 138 33385.07 349.40 2339.57 37.63 2011-05-18 07:56:56.000 138 33385.13 349.40 2339.53 37.63 2011-05-18 07:56:57.000 138 33385.10 349.40 2339.52 37.63 2011-05-18 07:56:58.000 138 33385.19 349.41 2339.48 37.63 2011-05-18 07:56:59.000 138 33385.11 349.45 2339.43 37.63 2011-05-18 07:57:00.000 138 33385.16 349.43 2339.47 37.63 2011-05-18 07:57:01.000 138 33385.14 349.44 2339.44 37.63 2011-05-18 07:57:02.000 138 33385.18 349.43 2339.44 37.63 2011-05-18 07:57:03.000 138 33385.22 349.42 2339.43 37.63 2011-05-18 07:57:04.000 138 33385.12 349.41 2339.42 37.63 2011-05-18 07:57:05.000 138 33385.11 349.41 2339.43 37.63 2011-05-18 07:57:06.000 138 33385.20 349.41 2339.31 37.63 2011-05-18 07:57:07.000 138 33385.15 349.38 2339.33 37.63 2011-05-18 07:57:08.000 138 33385.12 349.40 2339.34 37.63 2011-05-18 07:57:09.000 138 33385.05 349.40 2339.29 37.63 2011-05-18 07:57:10.000 138 33385.09 349.38 2339.35 37.63 2011-05-18 07:57:11.000 138 33385.10 349.38 2339.38 37.63 2011-05-18 07:57:12.000 138 33384.99 349.40 2339.33 37.63 2011-05-18 07:57:13.000 138 33384.99 349.42 2339.34 37.63 2011-05-18 07:57:14.000 138 33385.00 349.42 2339.29 37.63 2011-05-18 07:57:15.000 138 33384.90 349.43 2339.36 37.63 2011-05-18 07:57:16.000 138 33384.83 349.43 2339.34 37.63 2011-05-18 07:57:17.000 138 33384.85 349.42 2339.31 37.63 2011-05-18 07:57:18.000 138 33384.82 349.42 2339.31 37.63 2011-05-18 07:57:19.000 138 33384.83 349.41 2339.32 37.63 2011-05-18 07:57:20.000 138 33384.72 349.45 2339.36 37.63 2011-05-18 07:57:21.000 138 33384.70 349.42 2339.43 37.63 2011-05-18 07:57:22.000 138 33384.68 349.44 2339.41 37.63 2011-05-18 07:57:23.000 138 33384.68 349.43 2339.41 37.63 2011-05-18 07:57:24.000 138 33384.65 349.42 2339.39 37.63 2011-05-18 07:57:25.000 138 33384.59 349.41 2339.48 37.63 2011-05-18 07:57:26.000 138 33384.61 349.38 2339.42 37.63 2011-05-18 07:57:27.000 138 33384.60 349.45 2339.43 37.63 2011-05-18 07:57:28.000 138 33384.47 349.43 2339.46 37.63 2011-05-18 07:57:29.000 138 33384.39 349.41 2339.41 37.63 2011-05-18 07:57:30.000 138 33384.56 349.42 2339.48 37.63 2011-05-18 07:57:31.000 138 33384.54 349.43 2339.57 37.63 2011-05-18 07:57:32.000 138 33384.57 349.41 2339.52 37.63 2011-05-18 07:57:33.000 138 33384.46 349.42 2339.53 37.63 2011-05-18 07:57:34.000 138 33384.58 349.40 2339.47 37.63 2011-05-18 07:57:35.000 138 33384.59 349.41 2339.45 37.63 2011-05-18 07:57:36.000 138 33384.58 349.40 2339.53 37.63 2011-05-18 07:57:37.000 138 33384.52 349.43 2339.52 37.63 2011-05-18 07:57:38.000 138 33384.52 349.41 2339.56 37.63 2011-05-18 07:57:39.000 138 33384.56 349.39 2339.55 37.63 2011-05-18 07:57:40.000 138 33384.59 349.38 2339.49 37.63 2011-05-18 07:57:41.000 138 33384.63 349.42 2339.60 37.63 2011-05-18 07:57:42.000 138 33384.59 349.41 2339.51 37.63 2011-05-18 07:57:43.000 138 33384.67 349.36 2339.56 37.63 2011-05-18 07:57:44.000 138 33384.62 349.39 2339.54 37.63 2011-05-18 07:57:45.000 138 33384.62 349.33 2339.48 37.63 2011-05-18 07:57:46.000 138 33384.66 349.41 2339.57 37.63 2011-05-18 07:57:47.000 138 33384.68 349.38 2339.49 37.63 2011-05-18 07:57:48.000 138 33384.59 349.32 2339.50 37.63 2011-05-18 07:57:49.000 138 33384.74 349.32 2339.53 37.63 2011-05-18 07:57:50.000 138 33384.67 349.33 2339.50 37.63 2011-05-18 07:57:51.000 138 33384.58 349.28 2339.59 37.63 2011-05-18 07:57:52.000 138 33384.62 349.27 2339.57 37.63 2011-05-18 07:57:53.000 138 33384.59 349.27 2339.44 37.63 2011-05-18 07:57:54.000 138 33384.72 349.24 2339.47 37.63 2011-05-18 07:57:55.000 138 33384.71 349.25 2339.45 37.63 2011-05-18 07:57:56.000 138 33384.69 349.24 2339.45 37.63 2011-05-18 07:57:57.000 138 33384.70 349.23 2339.50 37.63 2011-05-18 07:57:58.000 138 33384.74 349.24 2339.44 37.63 2011-05-18 07:57:59.000 138 33384.79 349.23 2339.49 37.63 2011-05-18 07:58:00.000 138 33384.74 349.18 2339.51 37.63 2011-05-18 07:58:01.000 138 33384.75 349.24 2339.46 37.63 2011-05-18 07:58:02.000 138 33384.75 349.21 2339.44 37.63 2011-05-18 07:58:03.000 138 33384.75 349.22 2339.54 37.63 2011-05-18 07:58:04.000 138 33384.74 349.21 2339.45 37.63 2011-05-18 07:58:05.000 138 33384.80 349.20 2339.44 37.63 2011-05-18 07:58:06.000 138 33384.79 349.19 2339.51 37.63 2011-05-18 07:58:07.000 138 33384.89 349.19 2339.54 37.63 2011-05-18 07:58:08.000 138 33384.89 349.18 2339.44 37.63 2011-05-18 07:58:09.000 138 33384.89 349.14 2339.46 37.63 2011-05-18 07:58:10.000 138 33384.91 349.16 2339.44 37.63 2011-05-18 07:58:11.000 138 33384.86 349.15 2339.44 37.63 2011-05-18 07:58:12.000 138 33385.00 349.13 2339.39 37.63 2011-05-18 07:58:13.000 138 33384.92 349.12 2339.44 37.63 2011-05-18 07:58:14.000 138 33384.94 349.15 2339.38 37.63 2011-05-18 07:58:15.000 138 33384.99 349.12 2339.35 37.63 2011-05-18 07:58:16.000 138 33384.98 349.09 2339.32 37.63 2011-05-18 07:58:17.000 138 33385.05 349.11 2339.35 37.63 2011-05-18 07:58:18.000 138 33385.06 349.11 2339.35 37.63 2011-05-18 07:58:19.000 138 33385.12 349.09 2339.37 37.63 2011-05-18 07:58:20.000 138 33385.07 349.09 2339.37 37.63 2011-05-18 07:58:21.000 138 33385.18 349.06 2339.28 37.63 2011-05-18 07:58:22.000 138 33385.24 349.05 2339.37 37.63 2011-05-18 07:58:23.000 138 33385.23 349.05 2339.33 37.63 2011-05-18 07:58:24.000 138 33385.28 349.00 2339.24 37.63 2011-05-18 07:58:25.000 138 33385.36 349.00 2339.34 37.63 2011-05-18 07:58:26.000 138 33385.32 349.01 2339.26 37.63 2011-05-18 07:58:27.000 138 33385.39 349.02 2339.33 37.63 2011-05-18 07:58:28.000 138 33385.45 349.01 2339.24 37.63 2011-05-18 07:58:29.000 138 33385.35 348.98 2339.32 37.63 2011-05-18 07:58:30.000 138 33385.36 348.99 2339.22 37.63 2011-05-18 07:58:31.000 138 33385.43 348.97 2339.27 37.63 2011-05-18 07:58:32.000 138 33385.47 348.95 2339.28 37.63 2011-05-18 07:58:33.000 138 33385.46 348.96 2339.17 37.63 2011-05-18 07:58:34.000 138 33385.48 349.01 2339.11 37.63 2011-05-18 07:58:35.000 138 33385.36 348.98 2339.11 37.63 2011-05-18 07:58:36.000 138 33385.46 348.94 2339.11 37.63 2011-05-18 07:58:37.000 138 33385.42 348.98 2339.19 37.63 2011-05-18 07:58:38.000 138 33385.47 348.94 2339.15 37.63 2011-05-18 07:58:39.000 138 33385.47 348.95 2339.09 37.63 2011-05-18 07:58:40.000 138 33385.40 348.97 2339.15 37.63 2011-05-18 07:58:41.000 138 33385.37 348.94 2339.10 37.63 2011-05-18 07:58:42.000 138 33385.51 348.94 2339.10 37.63 2011-05-18 07:58:43.000 138 33385.36 348.96 2339.06 37.63 2011-05-18 07:58:44.000 138 33385.36 348.94 2339.06 37.63 2011-05-18 07:58:45.000 138 33385.39 349.00 2339.14 37.63 2011-05-18 07:58:46.000 138 33385.43 349.01 2339.04 37.63 2011-05-18 07:58:47.000 138 33385.43 348.99 2339.12 37.63 2011-05-18 07:58:48.000 138 33385.37 348.99 2338.97 37.63 2011-05-18 07:58:49.000 138 33385.48 349.00 2339.09 37.63 2011-05-18 07:58:50.000 138 33385.38 349.00 2339.03 37.63 2011-05-18 07:58:51.000 138 33385.50 349.00 2339.04 37.63 2011-05-18 07:58:52.000 138 33385.40 348.98 2339.12 37.63 2011-05-18 07:58:53.000 138 33385.45 349.03 2338.97 37.63 2011-05-18 07:58:54.000 138 33385.43 349.02 2339.03 37.63 2011-05-18 07:58:55.000 138 33385.52 349.05 2339.01 37.63 2011-05-18 07:58:56.000 138 33385.45 349.04 2339.06 37.63 2011-05-18 07:58:57.000 138 33385.51 349.03 2338.97 37.63 2011-05-18 07:58:58.000 138 33385.51 349.04 2338.98 37.63 2011-05-18 07:58:59.000 138 33385.48 349.03 2339.15 37.63 2011-05-18 07:59:00.000 138 33385.56 349.01 2339.03 37.63 2011-05-18 07:59:01.000 138 33385.56 349.08 2339.06 37.63 2011-05-18 07:59:02.000 138 33385.56 349.09 2338.95 37.63 2011-05-18 07:59:03.000 138 33385.52 349.05 2339.00 37.63 2011-05-18 07:59:04.000 138 33385.55 349.08 2339.01 37.63 2011-05-18 07:59:05.000 138 33385.48 349.01 2338.97 37.63 2011-05-18 07:59:06.000 138 33385.52 349.08 2339.08 37.63 2011-05-18 07:59:07.000 138 33385.59 349.07 2338.96 37.63 2011-05-18 07:59:08.000 138 33385.57 349.05 2339.04 37.63 2011-05-18 07:59:09.000 138 33385.52 349.03 2339.04 37.63 2011-05-18 07:59:10.000 138 33385.60 349.04 2339.07 37.63 2011-05-18 07:59:11.000 138 33385.54 349.06 2339.00 37.63 2011-05-18 07:59:12.000 138 33385.62 349.10 2339.04 37.63 2011-05-18 07:59:13.000 138 33385.57 349.06 2339.01 37.63 2011-05-18 07:59:14.000 138 33385.60 349.04 2338.98 37.63 2011-05-18 07:59:15.000 138 33385.61 349.03 2338.98 37.63 2011-05-18 07:59:16.000 138 33385.62 349.05 2338.95 37.63 2011-05-18 07:59:17.000 138 33385.62 349.06 2338.97 37.63 2011-05-18 07:59:18.000 138 33385.66 349.04 2338.99 37.63 2011-05-18 07:59:19.000 138 33385.63 349.06 2338.95 37.63 2011-05-18 07:59:20.000 138 33385.68 349.08 2338.95 37.63 2011-05-18 07:59:21.000 138 33385.68 349.05 2338.96 37.63 2011-05-18 07:59:22.000 138 33385.63 349.05 2338.97 37.63 2011-05-18 07:59:23.000 138 33385.62 349.03 2338.98 37.63 2011-05-18 07:59:24.000 138 33385.70 349.03 2338.91 37.63 2011-05-18 07:59:25.000 138 33385.65 349.01 2338.84 37.63 2011-05-18 07:59:26.000 138 33385.57 349.00 2338.95 37.63 2011-05-18 07:59:27.000 138 33385.65 348.99 2338.96 37.63 2011-05-18 07:59:28.000 138 33385.63 349.03 2338.92 37.63 2011-05-18 07:59:29.000 138 33385.58 349.01 2338.98 37.63 2011-05-18 07:59:30.000 138 33385.69 348.99 2338.91 37.63 2011-05-18 07:59:31.000 138 33385.60 349.02 2338.86 37.63 2011-05-18 07:59:32.000 138 33385.58 349.04 2338.86 37.63 2011-05-18 07:59:33.000 138 33385.59 349.02 2338.90 37.63 2011-05-18 07:59:34.000 138 33385.61 349.02 2338.95 37.63 2011-05-18 07:59:35.000 138 33385.67 348.99 2338.95 37.63 2011-05-18 07:59:36.000 138 33385.62 349.02 2338.93 37.63 2011-05-18 07:59:37.000 138 33385.62 349.04 2339.10 37.63 2011-05-18 07:59:38.000 138 33385.52 349.04 2338.95 37.63 2011-05-18 07:59:39.000 138 33385.56 349.00 2339.02 37.63 2011-05-18 07:59:40.000 138 33385.58 349.05 2338.97 37.63 2011-05-18 07:59:41.000 138 33385.52 349.09 2338.97 37.63 2011-05-18 07:59:42.000 138 33385.55 349.07 2339.01 37.63 2011-05-18 07:59:43.000 138 33385.52 349.12 2338.88 37.63 2011-05-18 07:59:44.000 138 33385.51 349.09 2338.94 37.63 2011-05-18 07:59:45.000 138 33385.54 349.09 2338.97 37.63 2011-05-18 07:59:46.000 138 33385.52 349.14 2338.94 37.63 2011-05-18 07:59:47.000 138 33385.51 349.15 2338.98 37.63 2011-05-18 07:59:48.000 138 33385.65 349.17 2338.91 37.63 2011-05-18 07:59:49.000 138 33385.39 349.13 2338.93 37.63 2011-05-18 07:59:50.000 138 33385.59 349.10 2338.94 37.63 2011-05-18 07:59:51.000 138 33385.52 349.10 2338.91 37.63 2011-05-18 07:59:52.000 138 33385.58 349.15 2338.99 37.63 2011-05-18 07:59:53.000 138 33385.65 349.13 2338.99 37.63 2011-05-18 07:59:54.000 138 33385.53 349.12 2338.96 37.63 2011-05-18 07:59:55.000 138 33385.66 349.12 2339.01 37.63 2011-05-18 07:59:56.000 138 33385.65 349.10 2338.92 37.63 2011-05-18 07:59:57.000 138 33385.58 349.09 2338.99 37.63 2011-05-18 07:59:58.000 138 33385.58 349.10 2338.92 37.63 2011-05-18 07:59:59.000 138 33385.65 349.06 2338.97 37.63 2011-05-18 08:00:00.000 138 33385.60 349.08 2338.91 37.63 2011-05-18 08:00:01.000 138 33385.61 349.01 2338.98 37.63 2011-05-18 08:00:02.000 138 33385.74 349.05 2338.96 37.63 2011-05-18 08:00:03.000 138 33385.70 349.06 2338.88 37.63 2011-05-18 08:00:04.000 138 33385.63 349.04 2338.92 37.63 2011-05-18 08:00:05.000 138 33385.71 349.02 2338.94 37.63 2011-05-18 08:00:06.000 138 33385.73 349.02 2338.91 37.63 2011-05-18 08:00:07.000 138 33385.71 349.04 2338.96 37.63 2011-05-18 08:00:08.000 138 33385.61 348.98 2338.91 37.63 2011-05-18 08:00:09.000 138 33385.75 348.95 2338.84 37.63 2011-05-18 08:00:10.000 138 33385.71 348.99 2338.93 37.63 2011-05-18 08:00:11.000 138 33385.70 349.02 2338.91 37.63 2011-05-18 08:00:12.000 138 33385.78 348.99 2338.86 37.63 2011-05-18 08:00:13.000 138 33385.61 348.96 2338.90 37.63 2011-05-18 08:00:14.000 138 33385.80 349.00 2338.91 37.63 2011-05-18 08:00:15.000 138 33385.67 348.99 2338.86 37.63 2011-05-18 08:00:16.000 138 33385.73 349.01 2338.89 37.63 2011-05-18 08:00:17.000 138 33385.76 348.97 2338.85 37.63 2011-05-18 08:00:18.000 138 33385.70 348.98 2338.81 37.63 2011-05-18 08:00:19.000 138 33385.73 348.99 2338.84 37.63 2011-05-18 08:00:20.000 138 33385.83 348.89 2338.88 37.63 2011-05-18 08:00:21.000 138 33385.78 348.91 2338.88 37.63 2011-05-18 08:00:22.000 138 33385.76 348.97 2338.85 37.63 2011-05-18 08:00:23.000 138 33385.73 348.93 2338.83 37.63 2011-05-18 08:00:24.000 138 33385.80 348.93 2338.85 37.63 2011-05-18 08:00:25.000 138 33385.71 349.00 2338.84 37.63 2011-05-18 08:00:26.000 138 33385.80 348.95 2338.80 37.63 2011-05-18 08:00:27.000 138 33385.77 348.95 2338.79 37.63 2011-05-18 08:00:28.000 138 33385.71 348.97 2338.76 37.63 2011-05-18 08:00:29.000 138 33385.76 348.93 2338.86 37.63 2011-05-18 08:00:30.000 138 33385.77 348.93 2338.89 37.63 2011-05-18 08:00:31.000 138 33385.75 348.89 2338.90 37.63 2011-05-18 08:00:32.000 138 33385.77 348.91 2338.94 37.63 2011-05-18 08:00:33.000 138 33385.77 348.93 2338.86 37.63 2011-05-18 08:00:34.000 138 33385.79 348.95 2338.88 37.63 2011-05-18 08:00:35.000 138 33385.90 348.90 2338.85 37.63 2011-05-18 08:00:36.000 138 33385.79 348.90 2338.85 37.63 2011-05-18 08:00:37.000 138 33385.83 348.86 2338.89 37.63 2011-05-18 08:00:38.000 138 33385.77 348.90 2338.81 37.63 2011-05-18 08:00:39.000 138 33385.82 348.86 2338.81 37.63 2011-05-18 08:00:40.000 138 33385.92 348.81 2338.82 37.63 2011-05-18 08:00:41.000 138 33385.79 348.85 2338.86 37.63 2011-05-18 08:00:42.000 138 33385.85 348.89 2338.88 37.63 2011-05-18 08:00:43.000 138 33385.88 348.83 2338.81 37.63 2011-05-18 08:00:44.000 138 33385.88 348.79 2338.82 37.63 2011-05-18 08:00:45.000 138 33385.87 348.78 2338.82 37.63 2011-05-18 08:00:46.000 138 33385.89 348.79 2338.76 37.63 2011-05-18 08:00:47.000 138 33385.90 348.73 2338.92 37.63 2011-05-18 08:00:48.000 138 33385.91 348.72 2338.73 37.63 2011-05-18 08:00:49.000 138 33385.88 348.74 2338.74 37.63 2011-05-18 08:00:50.000 138 33385.83 348.75 2338.77 37.63 2011-05-18 08:00:51.000 138 33385.85 348.75 2338.73 37.63 2011-05-18 08:00:52.000 138 33385.96 348.71 2338.82 37.63 2011-05-18 08:00:53.000 138 33386.04 348.73 2338.78 37.63 2011-05-18 08:00:54.000 138 33385.90 348.70 2338.75 37.63 2011-05-18 08:00:55.000 138 33386.01 348.74 2338.67 37.63 2011-05-18 08:00:56.000 138 33385.99 348.72 2338.76 37.63 2011-05-18 08:00:57.000 138 33386.01 348.69 2338.82 37.63 2011-05-18 08:00:58.000 138 33386.00 348.78 2338.76 37.63 2011-05-18 08:00:59.000 138 33386.17 348.73 2338.75 37.63 2011-05-18 08:01:00.000 138 33386.16 348.72 2338.73 37.63 2011-05-18 08:01:01.000 138 33386.05 348.74 2338.76 37.63 2011-05-18 08:01:02.000 138 33386.18 348.77 2338.68 37.63 2011-05-18 08:01:03.000 138 33386.24 348.75 2338.74 37.63 2011-05-18 08:01:04.000 138 33386.26 348.73 2338.75 37.63 2011-05-18 08:01:05.000 138 33386.25 348.70 2338.73 37.63 2011-05-18 08:01:06.000 138 33386.26 348.71 2338.69 37.63 2011-05-18 08:01:07.000 138 33386.28 348.69 2338.69 37.63 2011-05-18 08:01:08.000 138 33386.29 348.73 2338.57 37.63 2011-05-18 08:01:09.000 138 33386.33 348.71 2338.64 37.63 2011-05-18 08:01:10.000 138 33386.28 348.67 2338.59 37.63 2011-05-18 08:01:11.000 138 33386.40 348.68 2338.58 37.63 2011-05-18 08:01:12.000 138 33386.34 348.67 2338.57 37.63 2011-05-18 08:01:13.000 138 33386.30 348.67 2338.68 37.63 2011-05-18 08:01:14.000 138 33386.33 348.68 2338.70 37.63 2011-05-18 08:01:15.000 138 33386.31 348.65 2338.62 37.63 2011-05-18 08:01:16.000 138 33386.28 348.64 2338.59 37.63 2011-05-18 08:01:17.000 138 33386.30 348.68 2338.54 37.63 2011-05-18 08:01:18.000 138 33386.20 348.64 2338.54 37.63 2011-05-18 08:01:19.000 138 33386.24 348.62 2338.53 37.63 2011-05-18 08:01:20.000 138 33386.23 348.62 2338.50 37.63 2011-05-18 08:01:21.000 138 33386.13 348.59 2338.49 37.63 2011-05-18 08:01:22.000 138 33386.11 348.59 2338.53 37.63 2011-05-18 08:01:23.000 138 33386.13 348.59 2338.53 37.63 2011-05-18 08:01:24.000 138 33386.10 348.55 2338.55 37.63 2011-05-18 08:01:25.000 138 33385.95 348.58 2338.51 37.63 2011-05-18 08:01:26.000 138 33386.09 348.59 2338.56 37.63 2011-05-18 08:01:27.000 138 33386.00 348.55 2338.59 37.63 2011-05-18 08:01:28.000 138 33385.98 348.61 2338.56 37.63 2011-05-18 08:01:29.000 138 33385.92 348.55 2338.52 37.63 2011-05-18 08:01:30.000 138 33385.99 348.57 2338.58 37.63 2011-05-18 08:01:31.000 138 33385.90 348.55 2338.52 37.63 2011-05-18 08:01:32.000 138 33385.99 348.58 2338.52 37.63 2011-05-18 08:01:33.000 138 33385.85 348.55 2338.56 37.63 2011-05-18 08:01:34.000 138 33385.92 348.59 2338.59 37.63 2011-05-18 08:01:35.000 138 33385.94 348.57 2338.67 37.63 2011-05-18 08:01:36.000 138 33385.97 348.58 2338.65 37.63 2011-05-18 08:01:37.000 138 33385.84 348.58 2338.63 37.63 2011-05-18 08:01:38.000 138 33386.00 348.55 2338.61 37.63 2011-05-18 08:01:39.000 138 33386.03 348.57 2338.66 37.63 2011-05-18 08:01:40.000 138 33386.04 348.62 2338.73 37.63 2011-05-18 08:01:41.000 138 33386.08 348.55 2338.72 37.63 2011-05-18 08:01:42.000 138 33385.96 348.58 2338.73 37.63 2011-05-18 08:01:43.000 138 33386.07 348.57 2338.76 37.63 2011-05-18 08:01:44.000 138 33386.12 348.61 2338.66 37.63 2011-05-18 08:01:45.000 138 33386.21 348.58 2338.65 37.63 2011-05-18 08:01:46.000 138 33386.19 348.52 2338.64 37.63 2011-05-18 08:01:47.000 138 33386.17 348.52 2338.73 37.63 2011-05-18 08:01:48.000 138 33386.25 348.50 2338.69 37.63 2011-05-18 08:01:49.000 138 33386.30 348.51 2338.63 37.63 2011-05-18 08:01:50.000 138 33386.14 348.48 2338.63 37.63 2011-05-18 08:01:51.000 138 33386.24 348.47 2338.62 37.63 2011-05-18 08:01:52.000 138 33386.32 348.45 2338.70 37.63 2011-05-18 08:01:53.000 138 33386.32 348.46 2338.58 37.63 2011-05-18 08:01:54.000 138 33386.32 348.43 2338.59 37.63 2011-05-18 08:01:55.000 138 33386.32 348.42 2338.56 37.63 2011-05-18 08:01:56.000 138 33386.28 348.44 2338.52 37.63 2011-05-18 08:01:57.000 138 33386.31 348.42 2338.57 37.63 2011-05-18 08:01:58.000 138 33386.26 348.38 2338.53 37.63 2011-05-18 08:01:59.000 138 33386.39 348.40 2338.59 37.63 2011-05-18 08:02:00.000 138 33386.35 348.36 2338.51 37.63 2011-05-18 08:02:01.000 138 33386.32 348.38 2338.52 37.63 2011-05-18 08:02:02.000 138 33386.38 348.38 2338.56 37.63 2011-05-18 08:02:03.000 138 33386.41 348.38 2338.48 37.63 2011-05-18 08:02:04.000 138 33386.50 348.39 2338.51 37.63 2011-05-18 08:02:05.000 138 33386.49 348.40 2338.51 37.63 2011-05-18 08:02:06.000 138 33386.47 348.37 2338.47 37.63 2011-05-18 08:02:07.000 138 33386.49 348.38 2338.56 37.63 2011-05-18 08:02:08.000 138 33386.39 348.37 2338.51 37.63 2011-05-18 08:02:09.000 138 33386.51 348.33 2338.47 37.63 2011-05-18 08:02:10.000 138 33386.58 348.36 2338.42 37.63 2011-05-18 08:02:11.000 138 33386.61 348.32 2338.48 37.63 2011-05-18 08:02:12.000 138 33386.60 348.35 2338.38 37.63 2011-05-18 08:02:13.000 138 33386.59 348.33 2338.48 37.63 2011-05-18 08:02:14.000 138 33386.64 348.39 2338.36 37.63 2011-05-18 08:02:15.000 138 33386.65 348.39 2338.36 37.63 2011-05-18 08:02:16.000 138 33386.68 348.36 2338.35 37.63 2011-05-18 08:02:17.000 138 33386.61 348.36 2338.40 37.63 2011-05-18 08:02:18.000 138 33386.67 348.35 2338.42 37.63 2011-05-18 08:02:19.000 138 33386.57 348.34 2338.28 37.63 2011-05-18 08:02:20.000 138 33386.58 348.35 2338.26 37.63 2011-05-18 08:02:21.000 138 33386.63 348.37 2338.28 37.63 2011-05-18 08:02:22.000 138 33386.69 348.37 2338.38 37.63 2011-05-18 08:02:23.000 138 33386.74 348.35 2338.30 37.63 2011-05-18 08:02:24.000 138 33386.59 348.33 2338.24 37.63 2011-05-18 08:02:25.000 138 33386.72 348.39 2338.28 37.63 2011-05-18 08:02:26.000 138 33386.66 348.37 2338.29 37.63 2011-05-18 08:02:27.000 138 33386.68 348.37 2338.23 37.63 2011-05-18 08:02:28.000 138 33386.65 348.35 2338.20 37.63 2011-05-18 08:02:29.000 138 33386.67 348.36 2338.29 37.63 2011-05-18 08:02:30.000 138 33386.61 348.41 2338.26 37.63 2011-05-18 08:02:31.000 138 33386.64 348.43 2338.24 37.63 2011-05-18 08:02:32.000 138 33386.60 348.43 2338.31 37.63 2011-05-18 08:02:33.000 138 33386.50 348.40 2338.25 37.63 2011-05-18 08:02:34.000 138 33386.61 348.43 2338.29 37.63 2011-05-18 08:02:35.000 138 33386.63 348.44 2338.23 37.63 2011-05-18 08:02:36.000 138 33386.65 348.47 2338.28 37.63 2011-05-18 08:02:37.000 138 33386.72 348.48 2338.30 37.63 2011-05-18 08:02:38.000 138 33386.74 348.49 2338.29 37.63 2011-05-18 08:02:39.000 138 33386.67 348.45 2338.32 37.63 2011-05-18 08:02:40.000 138 33386.69 348.48 2338.35 37.63 2011-05-18 08:02:41.000 138 33386.73 348.48 2338.27 37.63 2011-05-18 08:02:42.000 138 33386.75 348.50 2338.28 37.63 2011-05-18 08:02:43.000 138 33386.79 348.49 2338.29 37.63 2011-05-18 08:02:44.000 138 33386.86 348.47 2338.26 37.63 2011-05-18 08:02:45.000 138 33386.80 348.48 2338.28 37.63 2011-05-18 08:02:46.000 138 33386.87 348.46 2338.31 37.63 2011-05-18 08:02:47.000 138 33386.87 348.47 2338.23 37.63 2011-05-18 08:02:48.000 138 33386.94 348.48 2338.29 37.63 2011-05-18 08:02:49.000 138 33386.97 348.43 2338.26 37.63 2011-05-18 08:02:50.000 138 33386.94 348.44 2338.14 37.63 2011-05-18 08:02:51.000 138 33387.00 348.43 2338.22 37.63 2011-05-18 08:02:52.000 138 33386.97 348.42 2338.26 37.63 2011-05-18 08:02:53.000 138 33386.98 348.42 2338.16 37.63 2011-05-18 08:02:54.000 138 33386.97 348.41 2338.12 37.63 2011-05-18 08:02:55.000 138 33387.06 348.42 2338.22 37.63 2011-05-18 08:02:56.000 138 33387.03 348.33 2338.14 37.63 2011-05-18 08:02:57.000 138 33387.04 348.33 2338.05 37.63 2011-05-18 08:02:58.000 138 33387.19 348.43 2338.19 37.63 2011-05-18 08:02:59.000 138 33387.23 348.38 2338.13 37.63 2011-05-18 08:03:00.000 138 33387.24 348.38 2338.10 37.63 2011-05-18 08:03:01.000 138 33387.25 348.39 2338.09 37.63 2011-05-18 08:03:02.000 138 33387.32 348.39 2338.11 37.63 2011-05-18 08:03:03.000 138 33387.36 348.36 2338.09 37.63 2011-05-18 08:03:04.000 138 33387.31 348.40 2338.04 37.63 2011-05-18 08:03:05.000 138 33387.43 348.37 2338.10 37.63 2011-05-18 08:03:06.000 138 33387.38 348.45 2338.12 37.63 2011-05-18 08:03:07.000 138 33387.39 348.37 2338.05 37.63 2011-05-18 08:03:08.000 138 33387.53 348.43 2338.05 37.63 2011-05-18 08:03:09.000 138 33387.53 348.41 2338.05 37.63 2011-05-18 08:03:10.000 138 33387.58 348.45 2338.01 37.63 2011-05-18 08:03:11.000 138 33387.71 348.41 2338.01 37.63 2011-05-18 08:03:12.000 138 33387.64 348.41 2337.98 37.63 2011-05-18 08:03:13.000 138 33387.69 348.46 2338.08 37.63 2011-05-18 08:03:14.000 138 33387.68 348.42 2337.97 37.63 2011-05-18 08:03:15.000 138 33387.74 348.40 2337.91 37.63 2011-05-18 08:03:16.000 138 33387.76 348.45 2337.97 37.63 2011-05-18 08:03:17.000 138 33387.84 348.42 2337.93 37.63 2011-05-18 08:03:18.000 138 33387.84 348.39 2337.89 37.63 2011-05-18 08:03:19.000 138 33387.79 348.42 2337.98 37.63 2011-05-18 08:03:20.000 138 33387.91 348.45 2337.97 37.63 2011-05-18 08:03:21.000 138 33387.94 348.40 2337.89 37.63 2011-05-18 08:03:22.000 138 33387.97 348.42 2337.92 37.63 2011-05-18 08:03:23.000 138 33388.00 348.43 2337.88 37.63 2011-05-18 08:03:24.000 138 33387.96 348.40 2337.92 37.63 2011-05-18 08:03:25.000 138 33388.04 348.48 2337.83 37.63 2011-05-18 08:03:26.000 138 33388.01 348.44 2337.85 37.63 2011-05-18 08:03:27.000 138 33388.07 348.41 2337.83 37.63 2011-05-18 08:03:28.000 138 33388.11 348.43 2337.74 37.63 2011-05-18 08:03:29.000 138 33388.28 348.43 2337.68 37.63 2011-05-18 08:03:30.000 138 33388.21 348.42 2337.71 37.63 2011-05-18 08:03:31.000 138 33388.19 348.39 2337.71 37.63 2011-05-18 08:03:32.000 138 33388.29 348.40 2337.71 37.63 2011-05-18 08:03:33.000 138 33388.29 348.39 2337.69 37.63 2011-05-18 08:03:34.000 138 33388.39 348.43 2337.63 37.63 2011-05-18 08:03:35.000 138 33388.41 348.39 2337.78 37.63 2011-05-18 08:03:36.000 138 33388.39 348.39 2337.63 37.63 2011-05-18 08:03:37.000 138 33388.35 348.38 2337.59 37.63 2011-05-18 08:03:38.000 138 33388.34 348.39 2337.63 37.63 2011-05-18 08:03:39.000 138 33388.37 348.37 2337.59 37.63 2011-05-18 08:03:40.000 138 33388.40 348.36 2337.63 37.63 2011-05-18 08:03:41.000 138 33388.37 348.38 2337.54 37.63 2011-05-18 08:03:42.000 138 33388.50 348.39 2337.52 37.63 2011-05-18 08:03:43.000 138 33388.43 348.39 2337.53 37.63 2011-05-18 08:03:44.000 138 33388.46 348.40 2337.44 37.63 2011-05-18 08:03:45.000 138 33388.52 348.38 2337.45 37.63 2011-05-18 08:03:46.000 138 33388.47 348.41 2337.52 37.63 2011-05-18 08:03:47.000 138 33388.61 348.44 2337.46 37.63 2011-05-18 08:03:48.000 138 33388.63 348.44 2337.51 37.63 2011-05-18 08:03:49.000 138 33388.56 348.42 2337.42 37.63 2011-05-18 08:03:50.000 138 33388.69 348.44 2337.48 37.63 2011-05-18 08:03:51.000 138 33388.56 348.44 2337.47 37.63 2011-05-18 08:03:52.000 138 33388.61 348.47 2337.38 37.63 2011-05-18 08:03:53.000 138 33388.66 348.45 2337.49 37.63 2011-05-18 08:03:54.000 138 33388.62 348.47 2337.41 37.63 2011-05-18 08:03:55.000 138 33388.64 348.42 2337.42 37.63 2011-05-18 08:03:56.000 138 33388.66 348.50 2337.39 37.63 2011-05-18 08:03:57.000 138 33388.56 348.48 2337.41 37.63 2011-05-18 08:03:58.000 138 33388.60 348.47 2337.42 37.63 2011-05-18 08:03:59.000 138 33388.55 348.46 2337.43 37.63 2011-05-18 08:04:00.000 138 33388.57 348.50 2337.43 37.63 2011-05-18 08:04:01.000 138 33388.58 348.49 2337.46 37.63 2011-05-18 08:04:02.000 138 33388.54 348.54 2337.38 37.63 2011-05-18 08:04:03.000 138 33388.52 348.53 2337.40 37.63 2011-05-18 08:04:04.000 138 33388.56 348.53 2337.39 37.63 2011-05-18 08:04:05.000 138 33388.47 348.50 2337.38 37.63 2011-05-18 08:04:06.000 138 33388.47 348.56 2337.34 37.63 2011-05-18 08:04:07.000 138 33388.47 348.57 2337.43 37.63 2011-05-18 08:04:08.000 138 33388.56 348.59 2337.51 37.63 2011-05-18 08:04:09.000 138 33388.53 348.59 2337.45 37.63 2011-05-18 08:04:10.000 138 33388.56 348.58 2337.46 37.63 2011-05-18 08:04:11.000 138 33388.62 348.59 2337.52 37.63 2011-05-18 08:04:12.000 138 33388.56 348.61 2337.46 37.63 2011-05-18 08:04:13.000 138 33388.71 348.62 2337.44 37.63 2011-05-18 08:04:14.000 138 33388.76 348.62 2337.45 37.63 2011-05-18 08:04:15.000 138 33388.70 348.63 2337.48 37.63 2011-05-18 08:04:16.000 138 33388.77 348.71 2337.55 37.63 2011-05-18 08:04:17.000 138 33388.75 348.70 2337.43 37.63 2011-05-18 08:04:18.000 138 33388.78 348.70 2337.38 37.63 2011-05-18 08:04:19.000 138 33388.75 348.70 2337.43 37.63 2011-05-18 08:04:20.000 138 33388.91 348.69 2337.41 37.63 2011-05-18 08:04:21.000 138 33388.90 348.68 2337.45 37.63 2011-05-18 08:04:22.000 138 33388.97 348.72 2337.41 37.63 2011-05-18 08:04:23.000 138 33388.90 348.71 2337.42 37.63 2011-05-18 08:04:24.000 138 33388.97 348.68 2337.39 37.63 2011-05-18 08:04:25.000 138 33388.95 348.71 2337.49 37.63 2011-05-18 08:04:26.000 138 33388.99 348.72 2337.46 37.63 2011-05-18 08:04:27.000 138 33389.00 348.69 2337.45 37.63 2011-05-18 08:04:28.000 138 33389.12 348.74 2337.37 37.63 2011-05-18 08:04:29.000 138 33389.06 348.69 2337.35 37.63 2011-05-18 08:04:30.000 138 33389.03 348.78 2337.31 37.63 2011-05-18 08:04:31.000 138 33389.15 348.74 2337.35 37.63 2011-05-18 08:04:32.000 138 33389.24 348.73 2337.35 37.63 2011-05-18 08:04:33.000 138 33389.22 348.72 2337.32 37.63 2011-05-18 08:04:34.000 138 33389.27 348.70 2337.34 37.63 2011-05-18 08:04:35.000 138 33389.29 348.70 2337.30 37.63 2011-05-18 08:04:36.000 138 33389.18 348.70 2337.34 37.63 2011-05-18 08:04:37.000 138 33389.27 348.72 2337.23 37.63 2011-05-18 08:04:38.000 138 33389.28 348.71 2337.23 37.63 2011-05-18 08:04:39.000 138 33389.34 348.70 2337.28 37.63 2011-05-18 08:04:40.000 138 33389.34 348.70 2337.33 37.63 2011-05-18 08:04:41.000 138 33389.36 348.66 2337.23 37.63 2011-05-18 08:04:42.000 138 33389.39 348.68 2337.21 37.63 2011-05-18 08:04:43.000 138 33389.43 348.71 2337.27 37.63 2011-05-18 08:04:44.000 138 33389.44 348.69 2337.19 37.63 2011-05-18 08:04:45.000 138 33389.39 348.71 2337.18 37.63 2011-05-18 08:04:46.000 138 33389.44 348.72 2337.23 37.63 2011-05-18 08:04:47.000 138 33389.45 348.66 2337.21 37.63 2011-05-18 08:04:48.000 138 33389.46 348.71 2337.24 37.63 2011-05-18 08:04:49.000 138 33389.43 348.68 2337.17 37.63 2011-05-18 08:04:50.000 138 33389.50 348.70 2337.14 37.63 2011-05-18 08:04:51.000 138 33389.42 348.69 2337.18 37.63 2011-05-18 08:04:52.000 138 33389.60 348.66 2337.20 37.63 2011-05-18 08:04:53.000 138 33389.57 348.71 2337.15 37.63 2011-05-18 08:04:54.000 138 33389.45 348.66 2337.14 37.63 2011-05-18 08:04:55.000 138 33389.48 348.69 2337.14 37.63 2011-05-18 08:04:56.000 138 33389.58 348.74 2337.09 37.63 2011-05-18 08:04:57.000 138 33389.55 348.74 2337.11 37.63 2011-05-18 08:04:58.000 138 33389.59 348.73 2337.09 37.63 2011-05-18 08:04:59.000 138 33389.65 348.71 2337.02 37.63 2011-05-18 08:05:00.000 138 33389.57 348.74 2337.14 37.63 2011-05-18 08:05:01.000 138 33389.59 348.73 2337.11 37.63 2011-05-18 08:05:02.000 138 33389.67 348.76 2337.11 37.63 2011-05-18 08:05:03.000 138 33389.61 348.76 2337.08 37.63 2011-05-18 08:05:04.000 138 33389.72 348.77 2337.08 37.63 2011-05-18 08:05:05.000 138 33389.74 348.79 2337.03 37.63 2011-05-18 08:05:06.000 138 33389.72 348.75 2337.05 37.63 2011-05-18 08:05:07.000 138 33389.70 348.83 2337.15 37.63 2011-05-18 08:05:08.000 138 33389.74 348.77 2337.03 37.63 2011-05-18 08:05:09.000 138 33389.73 348.77 2337.02 37.63 2011-05-18 08:05:10.000 138 33389.80 348.79 2337.07 37.63 2011-05-18 08:05:11.000 138 33389.76 348.77 2337.07 37.63 2011-05-18 08:05:12.000 138 33389.82 348.80 2337.08 37.63 2011-05-18 08:05:13.000 138 33389.91 348.80 2337.09 37.63 2011-05-18 08:05:14.000 138 33389.77 348.79 2337.01 37.63 2011-05-18 08:05:15.000 138 33389.85 348.77 2337.03 37.63 2011-05-18 08:05:16.000 138 33389.95 348.74 2337.01 37.63 2011-05-18 08:05:17.000 138 33390.01 348.79 2336.98 37.63 2011-05-18 08:05:18.000 138 33389.88 348.77 2337.05 37.63 2011-05-18 08:05:19.000 138 33390.01 348.83 2336.98 37.63 2011-05-18 08:05:20.000 138 33390.14 348.80 2336.95 37.63 2011-05-18 08:05:21.000 138 33390.15 348.80 2336.99 37.63 2011-05-18 08:05:22.000 138 33390.19 348.84 2337.05 37.63 2011-05-18 08:05:23.000 138 33390.17 348.79 2337.01 37.63 2011-05-18 08:05:24.000 138 33390.13 348.82 2336.99 37.63 2011-05-18 08:05:25.000 138 33390.23 348.77 2337.01 37.63 2011-05-18 08:05:26.000 138 33390.29 348.79 2337.00 37.63 2011-05-18 08:05:27.000 138 33390.27 348.79 2336.89 37.63 2011-05-18 08:05:28.000 138 33390.30 348.76 2336.92 37.63 2011-05-18 08:05:29.000 138 33390.35 348.80 2336.88 37.63 2011-05-18 08:05:30.000 138 33390.30 348.79 2336.87 37.63 2011-05-18 08:05:31.000 138 33390.32 348.82 2336.86 37.63 2011-05-18 08:05:32.000 138 33390.42 348.80 2336.80 37.63 2011-05-18 08:05:33.000 138 33390.43 348.82 2336.74 37.63 2011-05-18 08:05:34.000 138 33390.40 348.80 2336.76 37.63 2011-05-18 08:05:35.000 138 33390.43 348.76 2336.80 37.63 2011-05-18 08:05:36.000 138 33390.52 348.77 2336.79 37.63 2011-05-18 08:05:37.000 138 33390.47 348.79 2336.83 37.63 2011-05-18 08:05:38.000 138 33390.51 348.77 2336.69 37.63 2011-05-18 08:05:39.000 138 33390.56 348.74 2336.68 37.63 2011-05-18 08:05:40.000 138 33390.50 348.76 2336.72 37.63 2011-05-18 08:05:41.000 138 33390.64 348.78 2336.74 37.63 2011-05-18 08:05:42.000 138 33390.63 348.73 2336.83 37.63 2011-05-18 08:05:43.000 138 33390.64 348.74 2336.72 37.63 2011-05-18 08:05:44.000 138 33390.61 348.73 2336.75 37.63 2011-05-18 08:05:45.000 138 33390.50 348.69 2336.74 37.63 2011-05-18 08:05:46.000 138 33390.60 348.73 2336.69 37.63 2011-05-18 08:05:47.000 138 33390.60 348.73 2336.68 37.63 2011-05-18 08:05:48.000 138 33390.59 348.71 2336.74 37.63 2011-05-18 08:05:49.000 138 33390.65 348.74 2336.74 37.63 2011-05-18 08:05:50.000 138 33390.53 348.71 2336.74 37.63 2011-05-18 08:05:51.000 138 33390.55 348.69 2336.70 37.63 2011-05-18 08:05:52.000 138 33390.68 348.66 2336.72 37.63 2011-05-18 08:05:53.000 138 33390.61 348.67 2336.65 37.63 2011-05-18 08:05:54.000 138 33390.63 348.66 2336.71 37.63 2011-05-18 08:05:55.000 138 33390.65 348.64 2336.70 37.63 2011-05-18 08:05:56.000 138 33390.61 348.68 2336.60 37.63 2011-05-18 08:05:57.000 138 33390.55 348.69 2336.67 37.63 2011-05-18 08:05:58.000 138 33390.70 348.66 2336.63 37.63 2011-05-18 08:05:59.000 138 33390.63 348.66 2336.59 37.63 2011-05-18 08:06:00.000 138 33390.67 348.67 2336.54 37.63 2011-05-18 08:06:01.000 138 33390.57 348.70 2336.57 37.63 2011-05-18 08:06:02.000 138 33390.80 348.71 2336.62 37.63 2011-05-18 08:06:03.000 138 33390.70 348.70 2336.62 37.63 2011-05-18 08:06:04.000 138 33390.72 348.67 2336.62 37.63 2011-05-18 08:06:05.000 138 33390.90 348.68 2336.62 37.63 2011-05-18 08:06:06.000 138 33390.86 348.66 2336.56 37.63 2011-05-18 08:06:07.000 138 33390.78 348.65 2336.62 37.63 2011-05-18 08:06:08.000 138 33390.90 348.72 2336.69 37.63 2011-05-18 08:06:09.000 138 33390.85 348.70 2336.56 37.63 2011-05-18 08:06:10.000 138 33391.01 348.69 2336.67 37.63 2011-05-18 08:06:11.000 138 33391.01 348.65 2336.51 37.63 2011-05-18 08:06:12.000 138 33391.04 348.67 2336.62 37.63 2011-05-18 08:06:13.000 138 33391.02 348.64 2336.52 37.63 2011-05-18 08:06:14.000 138 33391.13 348.70 2336.51 37.63 2011-05-18 08:06:15.000 138 33391.03 348.68 2336.52 37.63 2011-05-18 08:06:16.000 138 33391.10 348.62 2336.58 37.63 2011-05-18 08:06:17.000 138 33391.10 348.64 2336.55 37.63 2011-05-18 08:06:18.000 138 33391.07 348.67 2336.58 37.63 2011-05-18 08:06:19.000 138 33391.08 348.63 2336.49 37.63 2011-05-18 08:06:20.000 138 33391.12 348.66 2336.48 37.63 2011-05-18 08:06:21.000 138 33391.07 348.65 2336.51 37.63 2011-05-18 08:06:22.000 138 33391.12 348.66 2336.37 37.63 2011-05-18 08:06:23.000 138 33391.09 348.67 2336.49 37.63 2011-05-18 08:06:24.000 138 33391.14 348.64 2336.46 37.63 2011-05-18 08:06:25.000 138 33391.25 348.61 2336.37 37.63 2011-05-18 08:06:26.000 138 33391.19 348.67 2336.44 37.63 2011-05-18 08:06:27.000 138 33391.22 348.62 2336.43 37.63 2011-05-18 08:06:28.000 138 33391.28 348.67 2336.44 37.63 2011-05-18 08:06:29.000 138 33391.21 348.65 2336.44 37.63 2011-05-18 08:06:30.000 138 33391.26 348.64 2336.41 37.63 2011-05-18 08:06:31.000 138 33391.33 348.66 2336.43 37.63 2011-05-18 08:06:32.000 138 33391.25 348.65 2336.38 37.63 2011-05-18 08:06:33.000 138 33391.26 348.65 2336.30 37.63 2011-05-18 08:06:34.000 138 33391.23 348.60 2336.37 37.63 2011-05-18 08:06:35.000 138 33391.28 348.62 2336.34 37.63 2011-05-18 08:06:36.000 138 33391.28 348.56 2336.43 37.63 2011-05-18 08:06:37.000 138 33391.31 348.63 2336.37 37.63 2011-05-18 08:06:38.000 138 33391.40 348.57 2336.28 37.63 2011-05-18 08:06:39.000 138 33391.31 348.54 2336.24 37.63 2011-05-18 08:06:40.000 138 33391.34 348.56 2336.33 37.63 2011-05-18 08:06:41.000 138 33391.26 348.55 2336.29 37.63 2011-05-18 08:06:42.000 138 33391.29 348.54 2336.32 37.63 2011-05-18 08:06:43.000 138 33391.18 348.51 2336.33 37.63 2011-05-18 08:06:44.000 138 33391.15 348.48 2336.29 37.63 2011-05-18 08:06:45.000 138 33391.11 348.48 2336.35 37.63 2011-05-18 08:06:46.000 138 33391.22 348.50 2336.31 37.63 2011-05-18 08:06:47.000 138 33391.23 348.45 2336.33 37.63 2011-05-18 08:06:48.000 138 33391.24 348.49 2336.28 37.63 2011-05-18 08:06:49.000 138 33391.02 348.50 2336.38 37.63 2011-05-18 08:06:50.000 138 33391.24 348.48 2336.34 37.63 2011-05-18 08:06:51.000 138 33391.18 348.45 2336.36 37.63 2011-05-18 08:06:52.000 138 33391.16 348.48 2336.33 37.63 2011-05-18 08:06:53.000 138 33391.16 348.46 2336.36 37.63 2011-05-18 08:06:54.000 138 33391.08 348.44 2336.25 37.63 2011-05-18 08:06:55.000 138 33391.17 348.45 2336.36 37.63 2011-05-18 08:06:56.000 138 33391.16 348.41 2336.35 37.63 2011-05-18 08:06:57.000 138 33391.18 348.42 2336.33 37.63 2011-05-18 08:06:58.000 138 33391.14 348.39 2336.31 37.63 2011-05-18 08:06:59.000 138 33391.13 348.45 2336.32 37.63 2011-05-18 08:07:00.000 138 33391.16 348.44 2336.35 37.63 2011-05-18 08:07:01.000 138 33391.06 348.45 2336.37 37.63 2011-05-18 08:07:02.000 138 33391.19 348.43 2336.36 37.63 2011-05-18 08:07:03.000 138 33391.16 348.40 2336.33 37.63 2011-05-18 08:07:04.000 138 33391.16 348.40 2336.37 37.63 2011-05-18 08:07:05.000 138 33391.16 348.40 2336.34 37.63 2011-05-18 08:07:06.000 138 33391.26 348.41 2336.42 37.63 2011-05-18 08:07:07.000 138 33391.18 348.43 2336.40 37.63 2011-05-18 08:07:08.000 138 33391.27 348.42 2336.33 37.63 2011-05-18 08:07:09.000 138 33391.24 348.41 2336.37 37.63 2011-05-18 08:07:10.000 138 33391.35 348.44 2336.35 37.63 2011-05-18 08:07:11.000 138 33391.29 348.43 2336.30 37.63 2011-05-18 08:07:12.000 138 33391.36 348.40 2336.40 37.63 2011-05-18 08:07:13.000 138 33391.38 348.39 2336.28 37.63 2011-05-18 08:07:14.000 138 33391.35 348.39 2336.37 37.63 2011-05-18 08:07:15.000 138 33391.33 348.35 2336.36 37.63 2011-05-18 08:07:16.000 138 33391.38 348.39 2336.36 37.63 2011-05-18 08:07:17.000 138 33391.41 348.34 2336.40 37.63 2011-05-18 08:07:18.000 138 33391.51 348.37 2336.38 37.63 2011-05-18 08:07:19.000 138 33391.44 348.34 2336.30 37.63 2011-05-18 08:07:20.000 138 33391.44 348.32 2336.31 37.63 2011-05-18 08:07:21.000 138 33391.50 348.31 2336.24 37.63 2011-05-18 08:07:22.000 138 33391.52 348.32 2336.29 37.63 2011-05-18 08:07:23.000 138 33391.57 348.28 2336.27 37.63 2011-05-18 08:07:24.000 138 33391.45 348.28 2336.25 37.63 2011-05-18 08:07:25.000 138 33391.49 348.26 2336.25 37.63 2011-05-18 08:07:26.000 138 33391.52 348.28 2336.22 37.63 2011-05-18 08:07:27.000 138 33391.54 348.27 2336.23 37.63 2011-05-18 08:07:28.000 138 33391.57 348.26 2336.20 37.63 2011-05-18 08:07:29.000 138 33391.60 348.22 2336.24 37.63 2011-05-18 08:07:30.000 138 33391.60 348.21 2336.18 37.63 2011-05-18 08:07:31.000 138 33391.55 348.19 2336.16 37.63 2011-05-18 08:07:32.000 138 33391.56 348.21 2336.22 37.63 2011-05-18 08:07:33.000 138 33391.57 348.18 2336.20 37.63 2011-05-18 08:07:34.000 138 33391.61 348.18 2336.15 37.63 2011-05-18 08:07:35.000 138 33391.68 348.19 2336.18 37.63 2011-05-18 08:07:36.000 138 33391.66 348.18 2336.26 37.63 2011-05-18 08:07:37.000 138 33391.61 348.15 2336.25 37.63 2011-05-18 08:07:38.000 138 33391.63 348.13 2336.09 37.63 2011-05-18 08:07:39.000 138 33391.67 348.11 2336.14 37.63 2011-05-18 08:07:40.000 138 33391.75 348.14 2336.07 37.63 2011-05-18 08:07:41.000 138 33391.78 348.12 2336.11 37.63 2011-05-18 08:07:42.000 138 33391.63 348.16 2336.18 37.63 2011-05-18 08:07:43.000 138 33391.78 348.11 2336.17 37.63 2011-05-18 08:07:44.000 138 33391.76 348.14 2336.14 37.63 2011-05-18 08:07:45.000 138 33391.81 348.10 2336.13 37.63 2011-05-18 08:07:46.000 138 33391.82 348.09 2336.15 37.63 2011-05-18 08:07:47.000 138 33391.94 348.14 2336.18 37.63 2011-05-18 08:07:48.000 138 33391.95 348.09 2336.14 37.63 2011-05-18 08:07:49.000 138 33391.92 348.11 2336.16 37.63 2011-05-18 08:07:50.000 138 33391.90 348.04 2336.03 37.63 2011-05-18 08:07:51.000 138 33391.92 348.08 2336.04 37.63 2011-05-18 08:07:52.000 138 33391.99 348.08 2336.09 37.63 2011-05-18 08:07:53.000 138 33392.03 348.07 2336.08 37.63 2011-05-18 08:07:54.000 138 33391.99 348.08 2336.09 37.63 2011-05-18 08:07:55.000 138 33392.01 348.09 2335.99 37.63 2011-05-18 08:07:56.000 138 33392.02 348.07 2336.13 37.63 2011-05-18 08:07:57.000 138 33391.97 348.03 2336.12 37.63 2011-05-18 08:07:58.000 138 33392.06 348.04 2336.02 37.63 2011-05-18 08:07:59.000 138 33392.02 348.08 2336.04 37.63 2011-05-18 08:08:00.000 138 33392.07 348.08 2335.96 37.63 2011-05-18 08:08:01.000 138 33392.07 348.02 2335.98 37.63 2011-05-18 08:08:02.000 138 33392.06 348.07 2336.01 37.63 2011-05-18 08:08:03.000 138 33392.13 348.07 2335.99 37.63 2011-05-18 08:08:04.000 138 33392.16 348.08 2335.95 37.63 2011-05-18 08:08:05.000 138 33392.16 348.02 2335.94 37.63 2011-05-18 08:08:06.000 138 33392.01 348.04 2335.84 37.63 2011-05-18 08:08:07.000 138 33392.17 347.96 2335.92 37.63 2011-05-18 08:08:08.000 138 33392.18 348.01 2335.83 37.63 2011-05-18 08:08:09.000 138 33392.09 347.98 2335.88 37.63 2011-05-18 08:08:10.000 138 33392.13 347.99 2335.89 37.63 2011-05-18 08:08:11.000 138 33392.20 347.97 2335.86 37.63 2011-05-18 08:08:12.000 138 33392.18 347.95 2335.83 37.63 2011-05-18 08:08:13.000 138 33392.25 347.94 2335.90 37.63 2011-05-18 08:08:14.000 138 33392.22 347.93 2335.80 37.63 2011-05-18 08:08:15.000 138 33392.20 347.93 2335.85 37.63 2011-05-18 08:08:16.000 138 33392.21 347.89 2335.87 37.63 2011-05-18 08:08:17.000 138 33392.24 347.91 2335.92 37.63 2011-05-18 08:08:18.000 138 33392.21 347.92 2335.86 37.63 2011-05-18 08:08:19.000 138 33392.11 347.91 2335.90 37.63 2011-05-18 08:08:20.000 138 33392.18 347.89 2335.98 37.63 2011-05-18 08:08:21.000 138 33392.20 347.87 2335.96 37.63 2011-05-18 08:08:22.000 138 33392.20 347.88 2335.85 37.63 2011-05-18 08:08:23.000 138 33392.23 347.86 2335.85 37.63 2011-05-18 08:08:24.000 138 33392.12 347.86 2335.84 37.63 2011-05-18 08:08:25.000 138 33392.09 347.86 2335.75 37.63 2011-05-18 08:08:26.000 138 33392.14 347.85 2335.85 37.63 2011-05-18 08:08:27.000 138 33392.19 347.83 2335.85 37.63 2011-05-18 08:08:28.000 138 33392.12 347.87 2335.88 37.63 2011-05-18 08:08:29.000 138 33392.15 347.82 2335.84 37.63 2011-05-18 08:08:30.000 138 33392.11 347.84 2335.83 37.63 2011-05-18 08:08:31.000 138 33392.04 347.84 2335.91 37.63 2011-05-18 08:08:32.000 138 33392.16 347.84 2335.80 37.63 2011-05-18 08:08:33.000 138 33392.07 347.83 2335.84 37.63 2011-05-18 08:08:34.000 138 33392.05 347.84 2335.89 37.63 2011-05-18 08:08:35.000 138 33392.03 347.83 2335.83 37.63 2011-05-18 08:08:36.000 138 33392.15 347.82 2335.80 37.63 2011-05-18 08:08:37.000 138 33391.97 347.79 2335.82 37.63 2011-05-18 08:08:38.000 138 33392.07 347.80 2335.87 37.63 2011-05-18 08:08:39.000 138 33392.00 347.77 2335.90 37.63 2011-05-18 08:08:40.000 138 33392.01 347.76 2335.74 37.63 2011-05-18 08:08:41.000 138 33392.09 347.77 2335.80 37.63 2011-05-18 08:08:42.000 138 33391.93 347.75 2335.78 37.63 2011-05-18 08:08:43.000 138 33391.98 347.77 2335.88 37.63 2011-05-18 08:08:44.000 138 33391.88 347.76 2335.86 37.63 2011-05-18 08:08:45.000 138 33391.99 347.75 2335.90 37.63 2011-05-18 08:08:46.000 138 33392.04 347.71 2335.82 37.63 2011-05-18 08:08:47.000 138 33392.01 347.74 2335.84 37.63 2011-05-18 08:08:48.000 138 33392.01 347.75 2335.81 37.63 2011-05-18 08:08:49.000 138 33392.04 347.74 2335.91 37.63 2011-05-18 08:08:50.000 138 33392.05 347.75 2335.77 37.63 2011-05-18 08:08:51.000 138 33392.06 347.73 2335.75 37.63 2011-05-18 08:08:52.000 138 33392.03 347.74 2335.81 37.63 2011-05-18 08:08:53.000 138 33392.11 347.74 2335.87 37.63 2011-05-18 08:08:54.000 138 33392.00 347.69 2335.91 37.63 2011-05-18 08:08:55.000 138 33392.01 347.68 2335.97 37.63 2011-05-18 08:08:56.000 138 33392.10 347.69 2335.91 37.63 2011-05-18 08:08:57.000 138 33392.09 347.69 2335.81 37.63 2011-05-18 08:08:58.000 138 33392.05 347.70 2335.84 37.63 2011-05-18 08:08:59.000 138 33392.09 347.71 2335.80 37.63 2011-05-18 08:09:00.000 138 33392.14 347.72 2335.86 37.63 2011-05-18 08:09:01.000 138 33392.13 347.71 2335.77 37.63 2011-05-18 08:09:02.000 138 33392.22 347.74 2335.84 37.63 2011-05-18 08:09:03.000 138 33392.23 347.73 2335.76 37.63 2011-05-18 08:09:04.000 138 33392.16 347.73 2335.87 37.63 2011-05-18 08:09:05.000 138 33392.24 347.72 2335.89 37.63 2011-05-18 08:09:06.000 138 33392.26 347.69 2335.87 37.63 2011-05-18 08:09:07.000 138 33392.47 347.67 2335.82 37.63 2011-05-18 08:09:08.000 138 33392.38 347.70 2335.89 37.63 2011-05-18 08:09:09.000 138 33392.37 347.68 2335.78 37.63 2011-05-18 08:09:10.000 138 33392.38 347.64 2335.90 37.63 2011-05-18 08:09:11.000 138 33392.53 347.66 2335.75 37.63 2011-05-18 08:09:12.000 138 33392.37 347.62 2335.80 37.63 2011-05-18 08:09:13.000 138 33392.43 347.62 2335.86 37.63 2011-05-18 08:09:14.000 138 33392.51 347.60 2335.72 37.63 2011-05-18 08:09:15.000 138 33392.53 347.60 2335.69 37.63 2011-05-18 08:09:16.000 138 33392.56 347.59 2335.77 37.63 2011-05-18 08:09:17.000 138 33392.51 347.54 2335.75 37.63 2011-05-18 08:09:18.000 138 33392.61 347.54 2335.73 37.63 2011-05-18 08:09:19.000 138 33392.55 347.52 2335.75 37.63 2011-05-18 08:09:20.000 138 33392.57 347.49 2335.64 37.63 2011-05-18 08:09:21.000 138 33392.50 347.48 2335.71 37.63 2011-05-18 08:09:22.000 138 33392.51 347.55 2335.69 37.63 2011-05-18 08:09:23.000 138 33392.60 347.49 2335.68 37.63 2011-05-18 08:09:24.000 138 33392.60 347.48 2335.64 37.63 2011-05-18 08:09:25.000 138 33392.53 347.46 2335.61 37.63 2011-05-18 08:09:26.000 138 33392.55 347.45 2335.65 37.63 2011-05-18 08:09:27.000 138 33392.49 347.45 2335.70 37.63 2011-05-18 08:09:28.000 138 33392.55 347.47 2335.62 37.63 2011-05-18 08:09:29.000 138 33392.55 347.44 2335.58 37.63 2011-05-18 08:09:30.000 138 33392.57 347.45 2335.57 37.63 2011-05-18 08:09:31.000 138 33392.51 347.43 2335.58 37.63 2011-05-18 08:09:32.000 138 33392.50 347.48 2335.57 37.63 2011-05-18 08:09:33.000 138 33392.50 347.44 2335.61 37.63 2011-05-18 08:09:34.000 138 33392.41 347.43 2335.56 37.63 2011-05-18 08:09:35.000 138 33392.46 347.46 2335.57 37.63 2011-05-18 08:09:36.000 138 33392.38 347.43 2335.59 37.63 2011-05-18 08:09:37.000 138 33392.35 347.44 2335.65 37.63 2011-05-18 08:09:38.000 138 33392.27 347.47 2335.61 37.63 2011-05-18 08:09:39.000 138 33392.35 347.43 2335.49 37.63 2011-05-18 08:09:40.000 138 33392.28 347.42 2335.51 37.63 2011-05-18 08:09:41.000 138 33392.32 347.44 2335.62 37.63 2011-05-18 08:09:42.000 138 33392.29 347.49 2335.63 37.63 2011-05-18 08:09:43.000 138 33392.25 347.43 2335.53 37.63 2011-05-18 08:09:44.000 138 33392.25 347.40 2335.70 37.63 2011-05-18 08:09:45.000 138 33392.14 347.43 2335.68 37.63 2011-05-18 08:09:46.000 138 33392.18 347.46 2335.58 37.63 2011-05-18 08:09:47.000 138 33392.18 347.43 2335.68 37.63 2011-05-18 08:09:48.000 138 33392.13 347.46 2335.57 37.63 2011-05-18 08:09:49.000 138 33392.21 347.41 2335.73 37.63 2011-05-18 08:09:50.000 138 33392.06 347.44 2335.74 37.63 2011-05-18 08:09:51.000 138 33392.12 347.43 2335.76 37.63 2011-05-18 08:09:52.000 138 33392.15 347.42 2335.73 37.63 2011-05-18 08:09:53.000 138 33392.12 347.40 2335.66 37.63 2011-05-18 08:09:54.000 138 33392.03 347.38 2335.78 37.63 2011-05-18 08:09:55.000 138 33392.16 347.40 2335.80 37.63 2011-05-18 08:09:56.000 138 33392.11 347.38 2335.81 37.63 2011-05-18 08:09:57.000 138 33392.08 347.37 2335.78 37.63 2011-05-18 08:09:58.000 138 33392.11 347.38 2335.77 37.63 2011-05-18 08:09:59.000 138 33392.09 347.35 2335.82 37.63 2011-05-18 08:10:00.000 138 33392.07 347.38 2335.77 37.63 2011-05-18 08:10:01.000 138 33392.18 347.39 2335.90 37.63 2011-05-18 08:10:02.000 138 33392.05 347.39 2335.83 37.63 2011-05-18 08:10:03.000 138 33392.17 347.38 2335.93 37.63 2011-05-18 08:10:04.000 138 33392.16 347.35 2335.81 37.63 2011-05-18 08:10:05.000 138 33392.25 347.34 2335.88 37.63 2011-05-18 08:10:06.000 138 33392.24 347.34 2335.81 37.63 2011-05-18 08:10:07.000 138 33392.14 347.34 2335.88 37.63 2011-05-18 08:10:08.000 138 33392.29 347.33 2335.86 37.63 2011-05-18 08:10:09.000 138 33392.24 347.30 2335.74 37.63 2011-05-18 08:10:10.000 138 33392.28 347.28 2335.87 37.63 2011-05-18 08:10:11.000 138 33392.40 347.22 2335.79 37.63 2011-05-18 08:10:12.000 138 33392.28 347.28 2335.84 37.63 2011-05-18 08:10:13.000 138 33392.51 347.22 2335.83 37.63 2011-05-18 08:10:14.000 138 33392.39 347.19 2335.81 37.63 2011-05-18 08:10:15.000 138 33392.45 347.21 2335.80 37.63 2011-05-18 08:10:16.000 138 33392.44 347.19 2335.70 37.63 2011-05-18 08:10:17.000 138 33392.52 347.16 2335.69 37.63 2011-05-18 08:10:18.000 138 33392.53 347.16 2335.80 37.63 2011-05-18 08:10:19.000 138 33392.54 347.12 2335.74 37.63 2011-05-18 08:10:20.000 138 33392.58 347.11 2335.68 37.63 2011-05-18 08:10:21.000 138 33392.44 347.10 2335.71 37.63 2011-05-18 08:10:22.000 138 33392.59 347.06 2335.72 37.63 2011-05-18 08:10:23.000 138 33392.60 347.07 2335.65 37.63 2011-05-18 08:10:24.000 138 33392.53 347.02 2335.61 37.63 2011-05-18 08:10:25.000 138 33392.47 347.05 2335.66 37.63 2011-05-18 08:10:26.000 138 33392.59 347.05 2335.68 37.63 2011-05-18 08:10:27.000 138 33392.50 347.01 2335.65 37.63 2011-05-18 08:10:28.000 138 33392.51 347.00 2335.63 37.63 2011-05-18 08:10:29.000 138 33392.50 346.99 2335.63 37.63 2011-05-18 08:10:30.000 138 33392.43 346.98 2335.64 37.63 2011-05-18 08:10:31.000 138 33392.46 347.01 2335.58 37.63 2011-05-18 08:10:32.000 138 33392.33 347.01 2335.62 37.63 2011-05-18 08:10:33.000 138 33392.27 347.02 2335.67 37.63 2011-05-18 08:10:34.000 138 33392.24 347.05 2335.61 37.63 2011-05-18 08:10:35.000 138 33392.18 347.01 2335.56 37.63 2011-05-18 08:10:36.000 138 33392.16 347.04 2335.53 37.63 2011-05-18 08:10:37.000 138 33392.26 347.03 2335.62 37.63 2011-05-18 08:10:38.000 138 33392.18 347.01 2335.68 37.63 2011-05-18 08:10:39.000 138 33392.16 347.03 2335.64 37.63 2011-05-18 08:10:40.000 138 33392.13 347.02 2335.66 37.63 2011-05-18 08:10:41.000 138 33392.11 347.04 2335.68 37.63 2011-05-18 08:10:42.000 138 33392.06 347.05 2335.68 37.63 2011-05-18 08:10:43.000 138 33392.06 347.00 2335.68 37.63 2011-05-18 08:10:44.000 138 33392.09 347.00 2335.73 37.63 2011-05-18 08:10:45.000 138 33392.03 347.05 2335.65 37.63 2011-05-18 08:10:46.000 138 33391.97 347.04 2335.74 37.63 2011-05-18 08:10:47.000 138 33391.91 347.05 2335.75 37.63 2011-05-18 08:10:48.000 138 33392.01 347.04 2335.77 37.63 2011-05-18 08:10:49.000 138 33392.06 347.04 2335.82 37.63 2011-05-18 08:10:50.000 138 33391.99 347.04 2335.83 37.63 2011-05-18 08:10:51.000 138 33391.97 347.01 2335.77 37.63 2011-05-18 08:10:52.000 138 33392.06 347.08 2335.89 37.63 2011-05-18 08:10:53.000 138 33392.03 347.04 2335.93 37.63 2011-05-18 08:10:54.000 138 33392.08 347.02 2335.89 37.63 2011-05-18 08:10:55.000 138 33392.02 346.99 2335.86 37.63 2011-05-18 08:10:56.000 138 33392.15 347.00 2335.94 37.63 2011-05-18 08:10:57.000 138 33392.17 346.99 2335.87 37.63 2011-05-18 08:10:58.000 138 33392.21 347.00 2335.89 37.63 2011-05-18 08:10:59.000 138 33392.23 346.99 2335.86 37.63 2011-05-18 08:11:00.000 138 33392.24 347.00 2335.84 37.63 2011-05-18 08:11:01.000 138 33392.35 346.99 2335.91 37.63 2011-05-18 08:11:02.000 138 33392.35 346.95 2335.88 37.63 2011-05-18 08:11:03.000 138 33392.39 346.96 2335.91 37.63 2011-05-18 08:11:04.000 138 33392.37 346.92 2335.81 37.63 2011-05-18 08:11:05.000 138 33392.45 346.90 2335.89 37.63 2011-05-18 08:11:06.000 138 33392.41 346.87 2335.79 37.63 2011-05-18 08:11:07.000 138 33392.48 346.88 2335.71 37.63 2011-05-18 08:11:08.000 138 33392.44 346.88 2335.82 37.63 2011-05-18 08:11:09.000 138 33392.57 346.83 2335.76 37.63 2011-05-18 08:11:10.000 138 33392.57 346.79 2335.78 37.63 2011-05-18 08:11:11.000 138 33392.58 346.79 2335.84 37.63 2011-05-18 08:11:12.000 138 33392.60 346.77 2335.84 37.63 2011-05-18 08:11:13.000 138 33392.71 346.79 2335.67 37.63 2011-05-18 08:11:14.000 138 33392.71 346.74 2335.78 37.63 2011-05-18 08:11:15.000 138 33392.64 346.70 2335.65 37.63 2011-05-18 08:11:16.000 138 33392.65 346.76 2335.75 37.63 2011-05-18 08:11:17.000 138 33392.72 346.74 2335.62 37.63 2011-05-18 08:11:18.000 138 33392.64 346.71 2335.65 37.63 2011-05-18 08:11:19.000 138 33392.65 346.73 2335.71 37.63 2011-05-18 08:11:20.000 138 33392.68 346.73 2335.72 37.63 2011-05-18 08:11:21.000 138 33392.55 346.70 2335.71 37.63 2011-05-18 08:11:22.000 138 33392.66 346.71 2335.59 37.63 2011-05-18 08:11:23.000 138 33392.65 346.72 2335.62 37.63 2011-05-18 08:11:24.000 138 33392.62 346.68 2335.58 37.63 2011-05-18 08:11:25.000 138 33392.49 346.68 2335.57 37.63 2011-05-18 08:11:26.000 138 33392.51 346.70 2335.64 37.63 2011-05-18 08:11:27.000 138 33392.43 346.70 2335.69 37.63 2011-05-18 08:11:28.000 138 33392.41 346.67 2335.64 37.63 2011-05-18 08:11:29.000 138 33392.41 346.71 2335.55 37.63 2011-05-18 08:11:30.000 138 33392.36 346.68 2335.62 37.63 2011-05-18 08:11:31.000 138 33392.38 346.68 2335.61 37.63 2011-05-18 08:11:32.000 138 33392.17 346.72 2335.69 37.63 2011-05-18 08:11:33.000 138 33392.37 346.76 2335.62 37.63 2011-05-18 08:11:34.000 138 33392.25 346.69 2335.73 37.63 2011-05-18 08:11:35.000 138 33392.25 346.72 2335.61 37.63 2011-05-18 08:11:36.000 138 33392.27 346.76 2335.59 37.63 2011-05-18 08:11:37.000 138 33392.28 346.74 2335.75 37.63 2011-05-18 08:11:38.000 138 33392.24 346.75 2335.64 37.63 2011-05-18 08:11:39.000 138 33392.27 346.74 2335.65 37.63 2011-05-18 08:11:40.000 138 33392.26 346.73 2335.75 37.63 2011-05-18 08:11:41.000 138 33392.31 346.74 2335.78 37.63 2011-05-18 08:11:42.000 138 33392.32 346.76 2335.78 37.63 2011-05-18 08:11:43.000 138 33392.37 346.73 2335.77 37.63 2011-05-18 08:11:44.000 138 33392.40 346.76 2335.75 37.63 2011-05-18 08:11:45.000 138 33392.38 346.74 2335.76 37.63 2011-05-18 08:11:46.000 138 33392.40 346.75 2335.76 37.63 2011-05-18 08:11:47.000 138 33392.40 346.69 2335.84 37.63 2011-05-18 08:11:48.000 138 33392.34 346.72 2335.80 37.63 2011-05-18 08:11:49.000 138 33392.38 346.74 2335.71 37.63 2011-05-18 08:11:50.000 138 33392.53 346.73 2335.78 37.63 2011-05-18 08:11:51.000 138 33392.52 346.70 2335.84 37.63 2011-05-18 08:11:52.000 138 33392.53 346.71 2335.76 37.63 2011-05-18 08:11:53.000 138 33392.62 346.72 2335.80 37.63 2011-05-18 08:11:54.000 138 33392.62 346.71 2335.75 37.63 2011-05-18 08:11:55.000 138 33392.62 346.69 2335.70 37.63 2011-05-18 08:11:56.000 138 33392.63 346.72 2335.82 37.63 2011-05-18 08:11:57.000 138 33392.65 346.70 2335.79 37.63 2011-05-18 08:11:58.000 138 33392.75 346.64 2335.80 37.63 2011-05-18 08:11:59.000 138 33392.70 346.65 2335.69 37.63 2011-05-18 08:12:00.000 138 33392.66 346.68 2335.75 37.63 2011-05-18 08:12:01.000 138 33392.90 346.64 2335.76 37.63 2011-05-18 08:12:02.000 138 33392.82 346.62 2335.71 37.63 2011-05-18 08:12:03.000 138 33392.79 346.61 2335.71 37.63 2011-05-18 08:12:04.000 138 33392.84 346.63 2335.65 37.63 2011-05-18 08:12:05.000 138 33392.91 346.64 2335.72 37.63 2011-05-18 08:12:06.000 138 33392.94 346.61 2335.66 37.63 2011-05-18 08:12:07.000 138 33392.96 346.60 2335.69 37.63 2011-05-18 08:12:08.000 138 33393.01 346.56 2335.63 37.63 2011-05-18 08:12:09.000 138 33392.99 346.56 2335.62 37.63 2011-05-18 08:12:10.000 138 33393.05 346.55 2335.56 37.63 2011-05-18 08:12:11.000 138 33393.10 346.57 2335.57 37.63 2011-05-18 08:12:12.000 138 33393.15 346.56 2335.61 37.63 2011-05-18 08:12:13.000 138 33393.18 346.56 2335.56 37.63 2011-05-18 08:12:14.000 138 33393.04 346.57 2335.50 37.63 2011-05-18 08:12:15.000 138 33393.03 346.52 2335.51 37.63 2011-05-18 08:12:16.000 138 33393.17 346.56 2335.56 37.63 2011-05-18 08:12:17.000 138 33393.14 346.54 2335.51 37.63 2011-05-18 08:12:18.000 138 33393.20 346.52 2335.56 37.63 2011-05-18 08:12:19.000 138 33393.20 346.56 2335.51 37.63 2011-05-18 08:12:20.000 138 33393.21 346.55 2335.51 37.63 2011-05-18 08:12:21.000 138 33393.17 346.50 2335.46 37.63 2011-05-18 08:12:22.000 138 33393.23 346.51 2335.47 37.63 2011-05-18 08:12:23.000 138 33393.24 346.50 2335.35 37.63 2011-05-18 08:12:24.000 138 33393.25 346.53 2335.39 37.63 2011-05-18 08:12:25.000 138 33393.22 346.51 2335.43 37.63 2011-05-18 08:12:26.000 138 33393.32 346.52 2335.41 37.63 2011-05-18 08:12:27.000 138 33393.36 346.49 2335.37 37.63 2011-05-18 08:12:28.000 138 33393.38 346.49 2335.36 37.63 2011-05-18 08:12:29.000 138 33393.34 346.47 2335.32 37.63 2011-05-18 08:12:30.000 138 33393.30 346.46 2335.30 37.63 2011-05-18 08:12:31.000 138 33393.40 346.50 2335.43 37.63 2011-05-18 08:12:32.000 138 33393.42 346.43 2335.32 37.63 2011-05-18 08:12:33.000 138 33393.38 346.43 2335.28 37.63 2011-05-18 08:12:34.000 138 33393.44 346.45 2335.36 37.63 2011-05-18 08:12:35.000 138 33393.48 346.49 2335.26 37.63 2011-05-18 08:12:36.000 138 33393.52 346.46 2335.37 37.63 2011-05-18 08:12:37.000 138 33393.46 346.42 2335.24 37.63 2011-05-18 08:12:38.000 138 33393.46 346.41 2335.30 37.63 2011-05-18 08:12:39.000 138 33393.44 346.45 2335.28 37.63 2011-05-18 08:12:40.000 138 33393.62 346.43 2335.27 37.63 2011-05-18 08:12:41.000 138 33393.61 346.42 2335.22 37.63 2011-05-18 08:12:42.000 138 33393.61 346.44 2335.20 37.63 2011-05-18 08:12:43.000 138 33393.74 346.43 2335.22 37.63 2011-05-18 08:12:44.000 138 33393.62 346.42 2335.24 37.63 2011-05-18 08:12:45.000 138 33393.67 346.42 2335.22 37.63 2011-05-18 08:12:46.000 138 33393.75 346.41 2335.18 37.63 2011-05-18 08:12:47.000 138 33393.69 346.40 2335.26 37.63 2011-05-18 08:12:48.000 138 33393.80 346.37 2335.14 37.63 2011-05-18 08:12:49.000 138 33393.84 346.39 2335.17 37.63 2011-05-18 08:12:50.000 138 33393.74 346.40 2335.18 37.63 2011-05-18 08:12:51.000 138 33393.88 346.41 2335.19 37.63 2011-05-18 08:12:52.000 138 33393.83 346.41 2335.26 37.63 2011-05-18 08:12:53.000 138 33393.84 346.42 2335.18 37.63 2011-05-18 08:12:54.000 138 33393.84 346.37 2335.15 37.63 2011-05-18 08:12:55.000 138 33393.86 346.40 2335.16 37.63 2011-05-18 08:12:56.000 138 33393.87 346.40 2335.13 37.63 2011-05-18 08:12:57.000 138 33393.96 346.37 2335.13 37.63 2011-05-18 08:12:58.000 138 33393.94 346.34 2335.06 37.63 2011-05-18 08:12:59.000 138 33393.93 346.35 2335.09 37.63 2011-05-18 08:13:00.000 138 33393.99 346.33 2335.07 37.63 2011-05-18 08:13:01.000 138 33394.02 346.35 2335.09 37.63 2011-05-18 08:13:02.000 138 33394.03 346.34 2335.00 37.63 2011-05-18 08:13:03.000 138 33394.05 346.34 2335.06 37.63 2011-05-18 08:13:04.000 138 33393.96 346.34 2335.03 37.63 2011-05-18 08:13:05.000 138 33393.97 346.33 2335.00 37.63 2011-05-18 08:13:06.000 138 33394.05 346.33 2335.09 37.63 2011-05-18 08:13:07.000 138 33393.94 346.37 2334.98 37.63 2011-05-18 08:13:08.000 138 33394.11 346.34 2334.94 37.63 2011-05-18 08:13:09.000 138 33394.11 346.37 2335.00 37.63 2011-05-18 08:13:10.000 138 33394.11 346.35 2335.00 37.63 2011-05-18 08:13:11.000 138 33394.10 346.35 2335.05 37.63 2011-05-18 08:13:12.000 138 33394.22 346.42 2335.03 37.63 2011-05-18 08:13:13.000 138 33394.15 346.35 2334.95 37.63 2011-05-18 08:13:14.000 138 33394.31 346.34 2335.00 37.63 2011-05-18 08:13:15.000 138 33394.33 346.38 2334.98 37.63 2011-05-18 08:13:16.000 138 33394.36 346.37 2335.01 37.63 2011-05-18 08:13:17.000 138 33394.31 346.37 2334.90 37.63 2011-05-18 08:13:18.000 138 33394.35 346.42 2335.05 37.63 2011-05-18 08:13:19.000 138 33394.40 346.38 2334.94 37.63 2011-05-18 08:13:20.000 138 33394.52 346.40 2334.87 37.63 2011-05-18 08:13:21.000 138 33394.49 346.43 2334.90 37.63 2011-05-18 08:13:22.000 138 33394.58 346.37 2334.85 37.63 2011-05-18 08:13:23.000 138 33394.62 346.37 2334.87 37.63 2011-05-18 08:13:24.000 138 33394.68 346.35 2334.94 37.63 2011-05-18 08:13:25.000 138 33394.60 346.36 2334.81 37.63 2011-05-18 08:13:26.000 138 33394.73 346.37 2334.72 37.63 2011-05-18 08:13:27.000 138 33394.85 346.37 2334.84 37.63 2011-05-18 08:13:28.000 138 33394.93 346.30 2334.83 37.63 2011-05-18 08:13:29.000 138 33394.90 346.31 2334.73 37.63 2011-05-18 08:13:30.000 138 33395.02 346.34 2334.79 37.63 2011-05-18 08:13:31.000 138 33395.03 346.34 2334.70 37.63 2011-05-18 08:13:32.000 138 33395.14 346.33 2334.73 37.63 2011-05-18 08:13:33.000 138 33395.05 346.31 2334.74 37.63 2011-05-18 08:13:34.000 138 33395.05 346.29 2334.70 37.63 2011-05-18 08:13:35.000 138 33395.18 346.30 2334.66 37.63 2011-05-18 08:13:36.000 138 33395.22 346.30 2334.62 37.63 2011-05-18 08:13:37.000 138 33395.11 346.32 2334.60 37.63 2011-05-18 08:13:38.000 138 33395.28 346.32 2334.61 37.63 2011-05-18 08:13:39.000 138 33395.15 346.29 2334.60 37.63 2011-05-18 08:13:40.000 138 33395.28 346.29 2334.61 37.63 2011-05-18 08:13:41.000 138 33395.29 346.27 2334.64 37.63 2011-05-18 08:13:42.000 138 33395.41 346.26 2334.54 37.63 2011-05-18 08:13:43.000 138 33395.40 346.19 2334.54 37.63 2011-05-18 08:13:44.000 138 33395.36 346.31 2334.53 37.63 2011-05-18 08:13:45.000 138 33395.38 346.25 2334.49 37.63 2011-05-18 08:13:46.000 138 33395.36 346.26 2334.51 37.63 2011-05-18 08:13:47.000 138 33395.36 346.24 2334.39 37.63 2011-05-18 08:13:48.000 138 33395.42 346.23 2334.41 37.63 2011-05-18 08:13:49.000 138 33395.46 346.22 2334.37 37.63 2011-05-18 08:13:50.000 138 33395.46 346.23 2334.35 37.63 2011-05-18 08:13:51.000 138 33395.35 346.24 2334.32 37.63 2011-05-18 08:13:52.000 138 33395.32 346.25 2334.35 37.63 2011-05-18 08:13:53.000 138 33395.36 346.22 2334.39 37.63 2011-05-18 08:13:54.000 138 33395.35 346.25 2334.43 37.63 2011-05-18 08:13:55.000 138 33395.32 346.23 2334.34 37.63 2011-05-18 08:13:56.000 138 33395.40 346.24 2334.42 37.63 2011-05-18 08:13:57.000 138 33395.43 346.20 2334.35 37.63 2011-05-18 08:13:58.000 138 33395.33 346.20 2334.28 37.63 2011-05-18 08:13:59.000 138 33395.21 346.25 2334.29 37.63 2011-05-18 08:14:00.000 138 33395.21 346.28 2334.31 37.63 2011-05-18 08:14:01.000 138 33395.18 346.31 2334.40 37.63 2011-05-18 08:14:02.000 138 33395.21 346.29 2334.38 37.63 2011-05-18 08:14:03.000 138 33395.23 346.30 2334.36 37.63 2011-05-18 08:14:04.000 138 33395.18 346.29 2334.37 37.63 2011-05-18 08:14:05.000 138 33395.26 346.29 2334.39 37.63 2011-05-18 08:14:06.000 138 33395.21 346.31 2334.37 37.63 2011-05-18 08:14:07.000 138 33395.23 346.29 2334.47 37.63 2011-05-18 08:14:08.000 138 33395.32 346.34 2334.42 37.63 2011-05-18 08:14:09.000 138 33395.35 346.31 2334.35 37.63 2011-05-18 08:14:10.000 138 33395.44 346.33 2334.36 37.63 2011-05-18 08:14:11.000 138 33395.39 346.31 2334.40 37.63 2011-05-18 08:14:12.000 138 33395.43 346.32 2334.37 37.63 2011-05-18 08:14:13.000 138 33395.50 346.29 2334.39 37.63 2011-05-18 08:14:14.000 138 33395.34 346.30 2334.35 37.63 2011-05-18 08:14:15.000 138 33395.38 346.31 2334.43 37.63 2011-05-18 08:14:16.000 138 33395.45 346.29 2334.42 37.63 2011-05-18 08:14:17.000 138 33395.51 346.29 2334.31 37.63 2011-05-18 08:14:18.000 138 33395.63 346.32 2334.43 37.63 2011-05-18 08:14:19.000 138 33395.52 346.29 2334.36 37.63 2011-05-18 08:14:20.000 138 33395.53 346.32 2334.41 37.63 2011-05-18 08:14:21.000 138 33395.58 346.25 2334.37 37.63 2011-05-18 08:14:22.000 138 33395.58 346.27 2334.36 37.63 2011-05-18 08:14:23.000 138 33395.60 346.25 2334.28 37.63 2011-05-18 08:14:24.000 138 33395.63 346.27 2334.31 37.63 2011-05-18 08:14:25.000 138 33395.70 346.23 2334.36 37.63 2011-05-18 08:14:26.000 138 33395.69 346.26 2334.34 37.63 2011-05-18 08:14:27.000 138 33395.83 346.23 2334.39 37.63 2011-05-18 08:14:28.000 138 33395.87 346.19 2334.39 37.63 2011-05-18 08:14:29.000 138 33395.85 346.21 2334.28 37.63 2011-05-18 08:14:30.000 138 33395.82 346.20 2334.24 37.63 2011-05-18 08:14:31.000 138 33395.85 346.21 2334.28 37.63 2011-05-18 08:14:32.000 138 33395.90 346.18 2334.23 37.63 2011-05-18 08:14:33.000 138 33396.02 346.19 2334.20 37.63 2011-05-18 08:14:34.000 138 33395.84 346.19 2334.24 37.63 2011-05-18 08:14:35.000 138 33395.95 346.19 2334.23 37.63 2011-05-18 08:14:36.000 138 33396.04 346.18 2334.15 37.63 2011-05-18 08:14:37.000 138 33396.00 346.21 2334.17 37.63 2011-05-18 08:14:38.000 138 33396.08 346.15 2334.17 37.63 2011-05-18 08:14:39.000 138 33396.04 346.20 2334.16 37.63 2011-05-18 08:14:40.000 138 33396.16 346.19 2334.17 37.63 2011-05-18 08:14:41.000 138 33396.14 346.16 2334.10 37.63 2011-05-18 08:14:42.000 138 33396.15 346.14 2334.10 37.63 2011-05-18 08:14:43.000 138 33396.07 346.17 2334.10 37.63 2011-05-18 08:14:44.000 138 33396.19 346.13 2334.14 37.63 2011-05-18 08:14:45.000 138 33396.15 346.16 2334.11 37.63 2011-05-18 08:14:46.000 138 33396.18 346.16 2334.03 37.63 2011-05-18 08:14:47.000 138 33396.22 346.17 2334.05 37.63 2011-05-18 08:14:48.000 138 33396.19 346.15 2333.94 37.63 2011-05-18 08:14:49.000 138 33396.17 346.12 2334.02 37.63 2011-05-18 08:14:50.000 138 33396.16 346.13 2334.03 37.63 2011-05-18 08:14:51.000 138 33396.16 346.13 2333.97 37.63 2011-05-18 08:14:52.000 138 33396.17 346.09 2334.03 37.63 2011-05-18 08:14:53.000 138 33396.07 346.13 2334.03 37.63 2011-05-18 08:14:54.000 138 33396.14 346.09 2334.03 37.63 2011-05-18 08:14:55.000 138 33396.04 346.08 2333.96 37.63 2011-05-18 08:14:56.000 138 33396.13 346.14 2333.94 37.63 2011-05-18 08:14:57.000 138 33396.08 346.17 2334.01 37.63 2011-05-18 08:14:58.000 138 33396.20 346.14 2334.00 37.63 2011-05-18 08:14:59.000 138 33396.11 346.09 2333.94 37.63 2011-05-18 08:15:00.000 138 33396.13 346.17 2333.94 37.63 2011-05-18 08:15:01.000 138 33396.04 346.15 2334.04 37.63 2011-05-18 08:15:02.000 138 33396.08 346.14 2333.93 37.63 2011-05-18 08:15:03.000 138 33396.14 346.15 2334.02 37.63 2011-05-18 08:15:04.000 138 33396.04 346.12 2333.94 37.63 2011-05-18 08:15:05.000 138 33396.04 346.15 2333.95 37.63 2011-05-18 08:15:06.000 138 33396.05 346.15 2334.02 37.63 2011-05-18 08:15:07.000 138 33396.04 346.13 2333.91 37.63 2011-05-18 08:15:08.000 138 33396.01 346.14 2334.01 37.63 2011-05-18 08:15:09.000 138 33396.19 346.16 2334.03 37.63 2011-05-18 08:15:10.000 138 33396.09 346.16 2334.01 37.63 2011-05-18 08:15:11.000 138 33396.08 346.13 2334.03 37.63 2011-05-18 08:15:12.000 138 33396.03 346.12 2334.05 37.63 2011-05-18 08:15:13.000 138 33396.09 346.10 2333.97 37.63 2011-05-18 08:15:14.000 138 33396.06 346.10 2334.04 37.63 2011-05-18 08:15:15.000 138 33396.11 346.11 2334.09 37.63 2011-05-18 08:15:16.000 138 33396.09 346.07 2333.98 37.63 2011-05-18 08:15:17.000 138 33396.07 346.08 2334.05 37.63 2011-05-18 08:15:18.000 138 33396.02 346.06 2334.01 37.63 2011-05-18 08:15:19.000 138 33396.07 346.08 2333.97 37.63 2011-05-18 08:15:20.000 138 33396.02 346.08 2333.97 37.63 2011-05-18 08:15:21.000 138 33396.18 346.10 2334.04 37.63 2011-05-18 08:15:22.000 138 33396.16 346.10 2334.01 37.63 2011-05-18 08:15:23.000 138 33396.12 346.05 2334.03 37.63 2011-05-18 08:15:24.000 138 33396.23 346.02 2334.00 37.63 2011-05-18 08:15:25.000 138 33396.25 346.06 2333.96 37.63 2011-05-18 08:15:26.000 138 33396.08 346.05 2334.03 37.63 2011-05-18 08:15:27.000 138 33396.05 346.03 2333.95 37.63 2011-05-18 08:15:28.000 138 33396.14 346.02 2333.98 37.63 2011-05-18 08:15:29.000 138 33396.13 346.00 2334.04 37.63 2011-05-18 08:15:30.000 138 33396.16 346.06 2334.00 37.63 2011-05-18 08:15:31.000 138 33396.06 346.02 2333.98 37.63 2011-05-18 08:15:32.000 138 33396.17 346.03 2333.98 37.63 2011-05-18 08:15:33.000 138 33396.23 346.05 2334.02 37.63 2011-05-18 08:15:34.000 138 33396.15 346.08 2334.00 37.63 2011-05-18 08:15:35.000 138 33396.19 346.01 2333.97 37.63 2011-05-18 08:15:36.000 138 33396.19 346.03 2334.04 37.63 2011-05-18 08:15:37.000 138 33396.23 346.00 2333.97 37.63 2011-05-18 08:15:38.000 138 33396.31 346.07 2334.11 37.63 2011-05-18 08:15:39.000 138 33396.12 346.06 2334.01 37.63 2011-05-18 08:15:40.000 138 33396.19 346.02 2334.01 37.63 2011-05-18 08:15:41.000 138 33396.17 346.03 2333.94 37.63 2011-05-18 08:15:42.000 138 33396.23 346.02 2333.97 37.63 2011-05-18 08:15:43.000 138 33396.10 346.05 2334.00 37.63 2011-05-18 08:15:44.000 138 33396.24 346.06 2333.98 37.63 2011-05-18 08:15:45.000 138 33396.11 346.02 2333.91 37.63 2011-05-18 08:15:46.000 138 33396.19 346.00 2333.95 37.63 2011-05-18 08:15:47.000 138 33396.12 346.05 2333.94 37.63 2011-05-18 08:15:48.000 138 33396.19 346.03 2333.89 37.63 2011-05-18 08:15:49.000 138 33396.14 346.03 2333.90 37.63 2011-05-18 08:15:50.000 138 33396.20 346.01 2334.04 37.63 2011-05-18 08:15:51.000 138 33396.20 346.04 2333.95 37.63 2011-05-18 08:15:52.000 138 33396.19 346.00 2333.92 37.63 2011-05-18 08:15:53.000 138 33396.16 345.98 2333.98 37.63 2011-05-18 08:15:54.000 138 33396.22 346.03 2334.00 37.63 2011-05-18 08:15:55.000 138 33396.21 345.99 2333.87 37.63 2011-05-18 08:15:56.000 138 33396.08 346.01 2333.95 37.63 2011-05-18 08:15:57.000 138 33396.06 346.01 2333.86 37.63 2011-05-18 08:15:58.000 138 33396.06 346.03 2333.93 37.63 2011-05-18 08:15:59.000 138 33396.08 346.03 2333.98 37.63 2011-05-18 08:16:00.000 138 33396.10 346.03 2334.00 37.63 2011-05-18 08:16:01.000 138 33396.01 346.00 2333.95 37.63 2011-05-18 08:16:02.000 138 33396.10 346.04 2333.94 37.63 2011-05-18 08:16:03.000 138 33395.95 346.02 2333.97 37.63 2011-05-18 08:16:04.000 138 33396.04 346.00 2333.99 37.63 2011-05-18 08:16:05.000 138 33396.01 346.04 2334.00 37.63 2011-05-18 08:16:06.000 138 33396.03 346.06 2333.96 37.63 2011-05-18 08:16:07.000 138 33396.03 346.01 2333.95 37.63 2011-05-18 08:16:08.000 138 33396.03 346.03 2334.00 37.63 2011-05-18 08:16:09.000 138 33396.04 345.98 2334.06 37.63 2011-05-18 08:16:10.000 138 33396.07 345.98 2334.10 37.63 2011-05-18 08:16:11.000 138 33396.10 346.01 2333.90 37.63 2011-05-18 08:16:12.000 138 33396.07 345.98 2333.98 37.63 2011-05-18 08:16:13.000 138 33396.21 345.99 2334.00 37.63 2011-05-18 08:16:14.000 138 33396.14 346.01 2334.15 37.63 2011-05-18 08:16:15.000 138 33396.20 345.99 2334.00 37.63 2011-05-18 08:16:16.000 138 33396.17 345.99 2334.00 37.63 2011-05-18 08:16:17.000 138 33396.20 346.00 2333.98 37.63 2011-05-18 08:16:18.000 138 33396.29 345.96 2333.98 37.63 2011-05-18 08:16:19.000 138 33396.26 345.96 2333.97 37.63 2011-05-18 08:16:20.000 138 33396.27 345.99 2334.04 37.63 2011-05-18 08:16:21.000 138 33396.35 345.96 2333.98 37.63 2011-05-18 08:16:22.000 138 33396.26 345.94 2333.97 37.63 2011-05-18 08:16:23.000 138 33396.28 345.88 2333.99 37.63 2011-05-18 08:16:24.000 138 33396.40 345.87 2334.03 37.63 2011-05-18 08:16:25.000 138 33396.39 345.92 2333.94 37.63 2011-05-18 08:16:26.000 138 33396.32 345.90 2334.05 37.63 2011-05-18 08:16:27.000 138 33396.38 345.89 2333.98 37.63 2011-05-18 08:16:28.000 138 33396.30 345.85 2333.96 37.63 2011-05-18 08:16:29.000 138 33396.30 345.88 2333.91 37.63 2011-05-18 08:16:30.000 138 33396.32 345.86 2333.98 37.63 2011-05-18 08:16:31.000 138 33396.26 345.83 2333.95 37.63 2011-05-18 08:16:32.000 138 33396.23 345.85 2333.92 37.63 2011-05-18 08:16:33.000 138 33396.20 345.85 2333.94 37.63 2011-05-18 08:16:34.000 138 33396.23 345.83 2333.95 37.63 2011-05-18 08:16:35.000 138 33396.20 345.86 2333.92 37.63 2011-05-18 08:16:36.000 138 33396.17 345.82 2334.00 37.63 2011-05-18 08:16:37.000 138 33396.24 345.83 2333.92 37.63 2011-05-18 08:16:38.000 138 33396.05 345.89 2333.90 37.63 2011-05-18 08:16:39.000 138 33396.14 345.80 2333.91 37.63 2011-05-18 08:16:40.000 138 33396.03 345.83 2333.89 37.63 2011-05-18 08:16:41.000 138 33396.01 345.85 2333.91 37.63 2011-05-18 08:16:42.000 138 33395.94 345.85 2333.92 37.63 2011-05-18 08:16:43.000 138 33395.96 345.86 2333.98 37.63 2011-05-18 08:16:44.000 138 33395.89 345.82 2333.95 37.63 2011-05-18 08:16:45.000 138 33395.84 345.93 2333.94 37.63 2011-05-18 08:16:46.000 138 33395.85 345.90 2333.91 37.63 2011-05-18 08:16:47.000 138 33395.79 345.92 2333.85 37.63 2011-05-18 08:16:48.000 138 33395.74 345.92 2333.97 37.63 2011-05-18 08:16:49.000 138 33395.73 345.93 2333.98 37.63 2011-05-18 08:16:50.000 138 33395.66 345.92 2333.97 37.63 2011-05-18 08:16:51.000 138 33395.61 345.91 2333.95 37.63 2011-05-18 08:16:52.000 138 33395.53 345.92 2333.99 37.63 2011-05-18 08:16:53.000 138 33395.51 345.91 2334.06 37.63 2011-05-18 08:16:54.000 138 33395.46 345.94 2333.93 37.63 2011-05-18 08:16:55.000 138 33395.50 345.98 2334.05 37.63 2011-05-18 08:16:56.000 138 33395.36 345.98 2334.04 37.63 2011-05-18 08:16:57.000 138 33395.33 345.96 2334.08 37.63 2011-05-18 08:16:58.000 138 33395.35 345.94 2334.12 37.63 2011-05-18 08:16:59.000 138 33395.23 345.94 2334.19 37.63 2011-05-18 08:17:00.000 138 33395.21 345.97 2334.16 37.63 2011-05-18 08:17:01.000 138 33395.21 345.97 2334.09 37.63 2011-05-18 08:17:02.000 138 33395.15 345.97 2334.17 37.63 2011-05-18 08:17:03.000 138 33395.28 345.99 2334.20 37.63 2011-05-18 08:17:04.000 138 33395.23 346.00 2334.22 37.63 2011-05-18 08:17:05.000 138 33395.10 345.94 2334.20 37.63 2011-05-18 08:17:06.000 138 33395.11 345.97 2334.28 37.63 2011-05-18 08:17:07.000 138 33395.08 345.98 2334.20 37.63 2011-05-18 08:17:08.000 138 33394.96 345.99 2334.35 37.63 2011-05-18 08:17:09.000 138 33395.09 345.96 2334.36 37.63 2011-05-18 08:17:10.000 138 33395.02 345.96 2334.32 37.63 2011-05-18 08:17:11.000 138 33395.04 345.98 2334.32 37.63 2011-05-18 08:17:12.000 138 33395.04 345.94 2334.37 37.63 2011-05-18 08:17:13.000 138 33394.99 345.94 2334.36 37.63 2011-05-18 08:17:14.000 138 33394.96 345.95 2334.41 37.63 2011-05-18 08:17:15.000 138 33394.93 345.94 2334.30 37.63 2011-05-18 08:17:16.000 138 33394.90 345.92 2334.43 37.63 2011-05-18 08:17:17.000 138 33394.81 345.94 2334.49 37.63 2011-05-18 08:17:18.000 138 33394.94 345.95 2334.35 37.63 2011-05-18 08:17:19.000 138 33394.92 345.92 2334.43 37.63 2011-05-18 08:17:20.000 138 33394.80 345.93 2334.47 37.63 2011-05-18 08:17:21.000 138 33394.89 345.91 2334.47 37.63 2011-05-18 08:17:22.000 138 33394.81 345.88 2334.57 37.63 2011-05-18 08:17:23.000 138 33394.90 345.94 2334.44 37.63 2011-05-18 08:17:24.000 138 33394.90 345.88 2334.50 37.63 2011-05-18 08:17:25.000 138 33394.94 345.87 2334.52 37.63 2011-05-18 08:17:26.000 138 33394.87 345.88 2334.54 37.63 2011-05-18 08:17:27.000 138 33394.96 345.84 2334.63 37.63 2011-05-18 08:17:28.000 138 33394.96 345.79 2334.59 37.63 2011-05-18 08:17:29.000 138 33394.91 345.80 2334.45 37.63 2011-05-18 08:17:30.000 138 33394.94 345.78 2334.64 37.63 2011-05-18 08:17:31.000 138 33394.92 345.78 2334.53 37.63 2011-05-18 08:17:32.000 138 33394.86 345.71 2334.49 37.63 2011-05-18 08:17:33.000 138 33394.93 345.72 2334.55 37.63 2011-05-18 08:17:34.000 138 33394.92 345.72 2334.56 37.63 2011-05-18 08:17:35.000 138 33394.92 345.70 2334.47 37.63 2011-05-18 08:17:36.000 138 33394.95 345.73 2334.54 37.63 2011-05-18 08:17:37.000 138 33394.94 345.68 2334.49 37.63 2011-05-18 08:17:38.000 138 33394.86 345.67 2334.35 37.63 2011-05-18 08:17:39.000 138 33395.09 345.68 2334.54 37.63 2011-05-18 08:17:40.000 138 33395.04 345.65 2334.60 37.63 2011-05-18 08:17:41.000 138 33394.98 345.64 2334.48 37.63 2011-05-18 08:17:42.000 138 33394.96 345.63 2334.46 37.63 2011-05-18 08:17:43.000 138 33395.04 345.62 2334.45 37.63 2011-05-18 08:17:44.000 138 33394.96 345.67 2334.50 37.63 2011-05-18 08:17:45.000 138 33394.85 345.65 2334.51 37.63 2011-05-18 08:17:46.000 138 33394.86 345.64 2334.54 37.63 2011-05-18 08:17:47.000 138 33394.85 345.64 2334.47 37.63 2011-05-18 08:17:48.000 138 33394.88 345.63 2334.39 37.63 2011-05-18 08:17:49.000 138 33394.83 345.61 2334.57 37.63 2011-05-18 08:17:50.000 138 33394.74 345.64 2334.52 37.63 2011-05-18 08:17:51.000 138 33394.87 345.63 2334.49 37.63 2011-05-18 08:17:52.000 138 33394.76 345.67 2334.47 37.63 2011-05-18 08:17:53.000 138 33394.71 345.65 2334.49 37.63 2011-05-18 08:17:54.000 138 33394.69 345.63 2334.55 37.63 2011-05-18 08:17:55.000 138 33394.68 345.63 2334.47 37.63 2011-05-18 08:17:56.000 138 33394.65 345.66 2334.51 37.63 2011-05-18 08:17:57.000 138 33394.65 345.63 2334.50 37.63 2011-05-18 08:17:58.000 138 33394.62 345.64 2334.49 37.63 2011-05-18 08:17:59.000 138 33394.57 345.66 2334.50 37.63 2011-05-18 08:18:00.000 138 33394.52 345.66 2334.58 37.63 2011-05-18 08:18:01.000 138 33394.49 345.64 2334.51 37.63 2011-05-18 08:18:02.000 138 33394.51 345.62 2334.65 37.63 2011-05-18 08:18:03.000 138 33394.48 345.65 2334.60 37.63 2011-05-18 08:18:04.000 138 33394.41 345.61 2334.61 37.63 2011-05-18 08:18:05.000 138 33394.42 345.63 2334.57 37.63 2011-05-18 08:18:06.000 138 33394.35 345.68 2334.74 37.63 2011-05-18 08:18:07.000 138 33394.33 345.65 2334.65 37.63 2011-05-18 08:18:08.000 138 33394.36 345.62 2334.69 37.63 2011-05-18 08:18:09.000 138 33394.18 345.64 2334.68 37.63 2011-05-18 08:18:10.000 138 33394.19 345.62 2334.62 37.63 2011-05-18 08:18:11.000 138 33394.28 345.63 2334.75 37.63 2011-05-18 08:18:12.000 138 33394.27 345.61 2334.66 37.63 2011-05-18 08:18:13.000 138 33394.19 345.56 2334.68 37.63 2011-05-18 08:18:14.000 138 33394.21 345.58 2334.69 37.63 2011-05-18 08:18:15.000 138 33394.20 345.58 2334.70 37.63 2011-05-18 08:18:16.000 138 33394.20 345.56 2334.71 37.63 2011-05-18 08:18:17.000 138 33394.26 345.55 2334.77 37.63 2011-05-18 08:18:18.000 138 33394.27 345.59 2334.72 37.63 2011-05-18 08:18:19.000 138 33394.17 345.58 2334.82 37.63 2011-05-18 08:18:20.000 138 33394.29 345.53 2334.76 37.63 2011-05-18 08:18:21.000 138 33394.20 345.57 2334.78 37.63 2011-05-18 08:18:22.000 138 33394.18 345.54 2334.81 37.63 2011-05-18 08:18:23.000 138 33394.18 345.51 2334.79 37.63 2011-05-18 08:18:24.000 138 33394.17 345.54 2334.81 37.63 2011-05-18 08:18:25.000 138 33394.18 345.50 2334.73 37.63 2011-05-18 08:18:26.000 138 33394.06 345.54 2334.72 37.63 2011-05-18 08:18:27.000 138 33394.23 345.50 2334.74 37.63 2011-05-18 08:18:28.000 138 33394.21 345.48 2334.81 37.63 2011-05-18 08:18:29.000 138 33394.17 345.47 2334.72 37.63 2011-05-18 08:18:30.000 138 33394.21 345.45 2334.79 37.63 2011-05-18 08:18:31.000 138 33394.15 345.51 2334.68 37.63 2011-05-18 08:18:32.000 138 33394.20 345.45 2334.87 37.63 2011-05-18 08:18:33.000 138 33394.27 345.42 2334.81 37.63 2011-05-18 08:18:34.000 138 33394.18 345.39 2334.77 37.63 2011-05-18 08:18:35.000 138 33394.20 345.41 2334.78 37.63 2011-05-18 08:18:36.000 138 33394.26 345.43 2334.79 37.63 2011-05-18 08:18:37.000 138 33394.26 345.37 2334.72 37.63 2011-05-18 08:18:38.000 138 33394.26 345.39 2334.84 37.63 2011-05-18 08:18:39.000 138 33394.15 345.37 2334.77 37.63 2011-05-18 08:18:40.000 138 33394.20 345.37 2334.81 37.63 2011-05-18 08:18:41.000 138 33394.31 345.39 2334.72 37.63 2011-05-18 08:18:42.000 138 33394.21 345.38 2334.72 37.63 2011-05-18 08:18:43.000 138 33394.17 345.39 2334.81 37.63 2011-05-18 08:18:44.000 138 33394.27 345.37 2334.84 37.63 2011-05-18 08:18:45.000 138 33394.35 345.38 2334.80 37.63 2011-05-18 08:18:46.000 138 33394.26 345.38 2334.83 37.63 2011-05-18 08:18:47.000 138 33394.21 345.36 2334.79 37.63 2011-05-18 08:18:48.000 138 33394.29 345.34 2334.74 37.63 2011-05-18 08:18:49.000 138 33394.36 345.37 2334.79 37.63 2011-05-18 08:18:50.000 138 33394.20 345.36 2334.78 37.63 2011-05-18 08:18:51.000 138 33394.25 345.38 2334.74 37.63 2011-05-18 08:18:52.000 138 33394.15 345.31 2334.73 37.63 2011-05-18 08:18:53.000 138 33394.19 345.32 2334.85 37.63 2011-05-18 08:18:54.000 138 33394.18 345.32 2334.74 37.63 2011-05-18 08:18:55.000 138 33394.18 345.34 2334.80 37.63 2011-05-18 08:18:56.000 138 33394.17 345.31 2334.73 37.63 2011-05-18 08:18:57.000 138 33394.25 345.29 2334.72 37.63 2011-05-18 08:18:58.000 138 33394.22 345.31 2334.79 37.63 2011-05-18 08:18:59.000 138 33394.16 345.29 2334.67 37.63 2011-05-18 08:19:00.000 138 33394.26 345.25 2334.72 37.63 2011-05-18 08:19:01.000 138 33394.18 345.26 2334.74 37.63 2011-05-18 08:19:02.000 138 33394.14 345.26 2334.79 37.63 2011-05-18 08:19:03.000 138 33394.20 345.28 2334.68 37.63 2011-05-18 08:19:04.000 138 33394.20 345.28 2334.74 37.63 2011-05-18 08:19:05.000 138 33394.23 345.27 2334.67 37.63 2011-05-18 08:19:06.000 138 33394.16 345.26 2334.72 37.63 2011-05-18 08:19:07.000 138 33394.18 345.21 2334.70 37.63 2011-05-18 08:19:08.000 138 33394.23 345.22 2334.76 37.63 2011-05-18 08:19:09.000 138 33394.08 345.24 2334.77 37.63 2011-05-18 08:19:10.000 138 33394.16 345.28 2334.78 37.63 2011-05-18 08:19:11.000 138 33394.18 345.21 2334.76 37.63 2011-05-18 08:19:12.000 138 33394.17 345.24 2334.76 37.63 2011-05-18 08:19:13.000 138 33394.24 345.20 2334.77 37.63 2011-05-18 08:19:14.000 138 33394.20 345.24 2334.84 37.63 2011-05-18 08:19:15.000 138 33394.23 345.18 2334.83 37.63 2011-05-18 08:19:16.000 138 33394.17 345.17 2334.76 37.63 2011-05-18 08:19:17.000 138 33394.20 345.18 2334.83 37.63 2011-05-18 08:19:18.000 138 33394.23 345.18 2334.81 37.63 2011-05-18 08:19:19.000 138 33394.28 345.17 2334.74 37.63 2011-05-18 08:19:20.000 138 33394.22 345.19 2334.72 37.63 2011-05-18 08:19:21.000 138 33394.35 345.13 2334.77 37.63 2011-05-18 08:19:22.000 138 33394.16 345.13 2334.74 37.63 2011-05-18 08:19:23.000 138 33394.25 345.15 2334.77 37.63 2011-05-18 08:19:24.000 138 33394.23 345.13 2334.76 37.63 2011-05-18 08:19:25.000 138 33394.12 345.15 2334.80 37.63 2011-05-18 08:19:26.000 138 33394.20 345.13 2334.73 37.63 2011-05-18 08:19:27.000 138 33394.24 345.14 2334.70 37.63 2011-05-18 08:19:28.000 138 33394.24 345.14 2334.73 37.63 2011-05-18 08:19:29.000 138 33394.27 345.13 2334.78 37.63 2011-05-18 08:19:30.000 138 33394.20 345.15 2334.66 37.63 2011-05-18 08:19:31.000 138 33394.25 345.13 2334.66 37.63 2011-05-18 08:19:32.000 138 33394.12 345.15 2334.74 37.63 2011-05-18 08:19:33.000 138 33394.17 345.16 2334.77 37.63 2011-05-18 08:19:34.000 138 33394.21 345.17 2334.75 37.63 2011-05-18 08:19:35.000 138 33394.23 345.16 2334.66 37.63 2011-05-18 08:19:36.000 138 33394.21 345.14 2334.74 37.63 2011-05-18 08:19:37.000 138 33394.15 345.15 2334.68 37.63 2011-05-18 08:19:38.000 138 33394.20 345.17 2334.72 37.63 2011-05-18 08:19:39.000 138 33394.14 345.17 2334.76 37.63 2011-05-18 08:19:40.000 138 33394.12 345.15 2334.74 37.63 2011-05-18 08:19:41.000 138 33394.11 345.15 2334.73 37.63 2011-05-18 08:19:42.000 138 33394.17 345.13 2334.78 37.63 2011-05-18 08:19:43.000 138 33394.08 345.10 2334.66 37.63 2011-05-18 08:19:44.000 138 33394.08 345.14 2334.65 37.63 2011-05-18 08:19:45.000 138 33394.10 345.16 2334.67 37.63 2011-05-18 08:19:46.000 138 33394.13 345.12 2334.72 37.63 2011-05-18 08:19:47.000 138 33394.14 345.13 2334.79 37.63 2011-05-18 08:19:48.000 138 33394.08 345.13 2334.70 37.63 2011-05-18 08:19:49.000 138 33394.23 345.08 2334.70 37.63 2011-05-18 08:19:50.000 138 33394.16 345.13 2334.72 37.63 2011-05-18 08:19:51.000 138 33394.13 345.12 2334.74 37.63 2011-05-18 08:19:52.000 138 33394.08 345.11 2334.75 37.63 2011-05-18 08:19:53.000 138 33394.15 345.13 2334.76 37.63 2011-05-18 08:19:54.000 138 33394.09 345.07 2334.74 37.63 2011-05-18 08:19:55.000 138 33394.11 345.07 2334.72 37.63 2011-05-18 08:19:56.000 138 33394.13 345.08 2334.76 37.63 2011-05-18 08:19:57.000 138 33394.12 345.12 2334.77 37.63 2011-05-18 08:19:58.000 138 33394.08 345.08 2334.75 37.63 2011-05-18 08:19:59.000 138 33394.05 345.06 2334.75 37.63 2011-05-18 08:20:00.000 138 33394.04 345.09 2334.77 37.63 2011-05-18 08:20:01.000 138 33394.05 345.10 2334.79 37.63 2011-05-18 08:20:02.000 138 33394.14 345.04 2334.64 37.63 2011-05-18 08:20:03.000 138 33394.18 345.07 2334.75 37.63 2011-05-18 08:20:04.000 138 33394.15 345.05 2334.74 37.63 2011-05-18 08:20:05.000 138 33394.23 345.02 2334.75 37.63 2011-05-18 08:20:06.000 138 33394.20 345.05 2334.71 37.63 2011-05-18 08:20:07.000 138 33394.17 344.99 2334.69 37.63 2011-05-18 08:20:08.000 138 33394.29 345.03 2334.70 37.63 2011-05-18 08:20:09.000 138 33394.37 344.99 2334.74 37.63 2011-05-18 08:20:10.000 138 33394.32 345.01 2334.77 37.63 2011-05-18 08:20:11.000 138 33394.33 344.97 2334.76 37.63 2011-05-18 08:20:12.000 138 33394.51 344.98 2334.64 37.63 2011-05-18 08:20:13.000 138 33394.38 344.93 2334.70 37.63 2011-05-18 08:20:14.000 138 33394.50 344.92 2334.66 37.63 2011-05-18 08:20:15.000 138 33394.61 344.85 2334.68 37.63 2011-05-18 08:20:16.000 138 33394.59 344.87 2334.61 37.63 2011-05-18 08:20:17.000 138 33394.63 344.84 2334.66 37.63 2011-05-18 08:20:18.000 138 33394.70 344.86 2334.62 37.63 2011-05-18 08:20:19.000 138 33394.67 344.83 2334.66 37.62 2011-05-18 08:20:20.000 138 33394.76 344.80 2334.69 37.63 2011-05-18 08:20:21.000 138 33394.84 344.76 2334.57 37.63 2011-05-18 08:20:22.000 138 33394.77 344.76 2334.60 37.63 2011-05-18 08:20:23.000 138 33394.93 344.67 2334.54 37.63 2011-05-18 08:20:24.000 138 33394.90 344.70 2334.55 37.63 2011-05-18 08:20:25.000 138 33394.95 344.68 2334.54 37.63 2011-05-18 08:20:26.000 138 33394.97 344.68 2334.51 37.63 2011-05-18 08:20:27.000 138 33395.00 344.64 2334.57 37.63 2011-05-18 08:20:28.000 138 33394.97 344.58 2334.45 37.63 2011-05-18 08:20:29.000 138 33395.04 344.59 2334.52 37.63 2011-05-18 08:20:30.000 138 33395.08 344.55 2334.49 37.63 2011-05-18 08:20:31.000 138 33395.08 344.58 2334.36 37.63 2011-05-18 08:20:32.000 138 33395.13 344.57 2334.39 37.63 2011-05-18 08:20:33.000 138 33395.33 344.51 2334.34 37.63 2011-05-18 08:20:34.000 138 33395.34 344.52 2334.36 37.63 2011-05-18 08:20:35.000 138 33395.32 344.54 2334.34 37.63 2011-05-18 08:20:36.000 138 33395.30 344.50 2334.36 37.63 2011-05-18 08:20:37.000 138 33395.23 344.51 2334.31 37.63 2011-05-18 08:20:38.000 138 33395.34 344.48 2334.22 37.63 2011-05-18 08:20:39.000 138 33395.44 344.45 2334.19 37.63 2011-05-18 08:20:40.000 138 33395.37 344.46 2334.17 37.63 2011-05-18 08:20:41.000 138 33395.46 344.49 2334.15 37.63 2011-05-18 08:20:42.000 138 33395.43 344.44 2334.26 37.63 2011-05-18 08:20:43.000 138 33395.36 344.45 2334.25 37.63 2011-05-18 08:20:44.000 138 33395.45 344.50 2334.21 37.63 2011-05-18 08:20:45.000 138 33395.52 344.48 2334.26 37.63 2011-05-18 08:20:46.000 138 33395.45 344.51 2334.21 37.63 2011-05-18 08:20:47.000 138 33395.50 344.45 2334.13 37.63 2011-05-18 08:20:48.000 138 33395.53 344.47 2334.04 37.63 2011-05-18 08:20:49.000 138 33395.45 344.48 2334.10 37.63 2011-05-18 08:20:50.000 138 33395.50 344.51 2334.05 37.63 2011-05-18 08:20:51.000 138 33395.37 344.49 2334.10 37.63 2011-05-18 08:20:52.000 138 33395.39 344.47 2334.13 37.63 2011-05-18 08:20:53.000 138 33395.54 344.48 2334.01 37.63 2011-05-18 08:20:54.000 138 33395.45 344.49 2333.96 37.63 2011-05-18 08:20:55.000 138 33395.35 344.51 2334.00 37.63 2011-05-18 08:20:56.000 138 33395.28 344.53 2334.01 37.63 2011-05-18 08:20:57.000 138 33395.32 344.60 2334.04 37.63 2011-05-18 08:20:58.000 138 33395.22 344.61 2334.01 37.63 2011-05-18 08:20:59.000 138 33395.18 344.60 2334.07 37.63 2011-05-18 08:21:00.000 138 33395.08 344.65 2334.04 37.63 2011-05-18 08:21:01.000 138 33395.03 344.66 2333.95 37.63 2011-05-18 08:21:02.000 138 33394.99 344.68 2334.00 37.63 2011-05-18 08:21:03.000 138 33394.85 344.68 2334.07 37.63 2011-05-18 08:21:04.000 138 33394.89 344.71 2334.04 37.63 2011-05-18 08:21:05.000 138 33394.87 344.78 2334.10 37.63 2011-05-18 08:21:06.000 138 33394.70 344.75 2334.07 37.63 2011-05-18 08:21:07.000 138 33394.64 344.76 2334.10 37.63 2011-05-18 08:21:08.000 138 33394.74 344.80 2334.12 37.63 2011-05-18 08:21:09.000 138 33394.61 344.81 2334.09 37.63 2011-05-18 08:21:10.000 138 33394.57 344.84 2334.19 37.63 2011-05-18 08:21:11.000 138 33394.57 344.85 2334.11 37.63 2011-05-18 08:21:12.000 138 33394.46 344.83 2334.17 37.63 2011-05-18 08:21:13.000 138 33394.43 344.86 2334.14 37.63 2011-05-18 08:21:14.000 138 33394.42 344.88 2334.19 37.63 2011-05-18 08:21:15.000 138 33394.28 344.86 2334.11 37.63 2011-05-18 08:21:16.000 138 33394.36 344.88 2334.17 37.63 2011-05-18 08:21:17.000 138 33394.36 344.86 2334.16 37.63 2011-05-18 08:21:18.000 138 33394.39 344.88 2334.30 37.63 2011-05-18 08:21:19.000 138 33394.28 344.89 2334.29 37.63 2011-05-18 08:21:20.000 138 33394.33 344.89 2334.33 37.63 2011-05-18 08:21:21.000 138 33394.38 344.93 2334.32 37.63 2011-05-18 08:21:22.000 138 33394.27 344.91 2334.36 37.63 2011-05-18 08:21:23.000 138 33394.36 344.89 2334.41 37.63 2011-05-18 08:21:24.000 138 33394.39 344.87 2334.39 37.63 2011-05-18 08:21:25.000 138 33394.48 344.86 2334.41 37.63 2011-05-18 08:21:26.000 138 33394.45 344.90 2334.41 37.63 2011-05-18 08:21:27.000 138 33394.53 344.89 2334.43 37.63 2011-05-18 08:21:28.000 138 33394.52 344.86 2334.41 37.63 2011-05-18 08:21:29.000 138 33394.63 344.85 2334.40 37.63 2011-05-18 08:21:30.000 138 33394.64 344.86 2334.48 37.63 2011-05-18 08:21:31.000 138 33394.58 344.83 2334.43 37.63 2011-05-18 08:21:32.000 138 33394.70 344.83 2334.57 37.63 2011-05-18 08:21:33.000 138 33394.71 344.75 2334.46 37.63 2011-05-18 08:21:34.000 138 33394.70 344.76 2334.45 37.63 2011-05-18 08:21:35.000 138 33394.74 344.74 2334.47 37.63 2011-05-18 08:21:36.000 138 33394.92 344.73 2334.50 37.63 2011-05-18 08:21:37.000 138 33394.86 344.71 2334.30 37.63 2011-05-18 08:21:38.000 138 33394.85 344.67 2334.39 37.63 2011-05-18 08:21:39.000 138 33394.99 344.63 2334.34 37.63 2011-05-18 08:21:40.000 138 33394.98 344.60 2334.33 37.63 2011-05-18 08:21:41.000 138 33395.17 344.60 2334.33 37.63 2011-05-18 08:21:42.000 138 33395.21 344.55 2334.29 37.63 2011-05-18 08:21:43.000 138 33395.31 344.56 2334.39 37.63 2011-05-18 08:21:44.000 138 33395.34 344.50 2334.30 37.63 2011-05-18 08:21:45.000 138 33395.36 344.50 2334.31 37.63 2011-05-18 08:21:46.000 138 33395.36 344.50 2334.29 37.63 2011-05-18 08:21:47.000 138 33395.52 344.47 2334.34 37.63 2011-05-18 08:21:48.000 138 33395.69 344.42 2334.25 37.63 2011-05-18 08:21:49.000 138 33395.67 344.42 2334.24 37.63 2011-05-18 08:21:50.000 138 33395.61 344.39 2334.21 37.63 2011-05-18 08:21:51.000 138 33395.82 344.43 2334.16 37.63 2011-05-18 08:21:52.000 138 33395.89 344.38 2334.12 37.63 2011-05-18 08:21:53.000 138 33395.90 344.36 2334.17 37.63 2011-05-18 08:21:54.000 138 33395.94 344.35 2334.14 37.63 2011-05-18 08:21:55.000 138 33395.97 344.32 2333.97 37.63 2011-05-18 08:21:56.000 138 33395.91 344.33 2334.01 37.63 2011-05-18 08:21:57.000 138 33396.06 344.38 2333.95 37.63 2011-05-18 08:21:58.000 138 33396.06 344.34 2334.00 37.63 2011-05-18 08:21:59.000 138 33396.10 344.31 2333.96 37.63 2011-05-18 08:22:00.000 138 33396.22 344.30 2333.89 37.63 2011-05-18 08:22:01.000 138 33396.24 344.29 2333.88 37.63 2011-05-18 08:22:02.000 138 33396.33 344.31 2333.96 37.63 2011-05-18 08:22:03.000 138 33396.37 344.27 2333.86 37.63 2011-05-18 08:22:04.000 138 33396.32 344.28 2333.91 37.63 2011-05-18 08:22:05.000 138 33396.47 344.23 2333.84 37.63 2011-05-18 08:22:06.000 138 33396.39 344.25 2333.76 37.63 2011-05-18 08:22:07.000 138 33396.41 344.25 2333.79 37.63 2011-05-18 08:22:08.000 138 33396.54 344.26 2333.74 37.63 2011-05-18 08:22:09.000 138 33396.58 344.28 2333.64 37.63 2011-05-18 08:22:10.000 138 33396.57 344.24 2333.60 37.63 2011-05-18 08:22:11.000 138 33396.63 344.23 2333.65 37.63 2011-05-18 08:22:12.000 138 33396.63 344.27 2333.63 37.63 2011-05-18 08:22:13.000 138 33396.51 344.31 2333.57 37.63 2011-05-18 08:22:14.000 138 33396.62 344.26 2333.61 37.63 2011-05-18 08:22:15.000 138 33396.60 344.32 2333.66 37.63 2011-05-18 08:22:16.000 138 33396.61 344.30 2333.61 37.63 2011-05-18 08:22:17.000 138 33396.59 344.32 2333.50 37.63 2011-05-18 08:22:18.000 138 33396.53 344.39 2333.57 37.63 2011-05-18 08:22:19.000 138 33396.57 344.40 2333.50 37.63 2011-05-18 08:22:20.000 138 33396.55 344.38 2333.54 37.63 2011-05-18 08:22:21.000 138 33396.47 344.39 2333.48 37.63 2011-05-18 08:22:22.000 138 33396.46 344.42 2333.48 37.63 2011-05-18 08:22:23.000 138 33396.44 344.46 2333.51 37.63 2011-05-18 08:22:24.000 138 33396.39 344.48 2333.57 37.63 2011-05-18 08:22:25.000 138 33396.31 344.49 2333.53 37.63 2011-05-18 08:22:26.000 138 33396.44 344.46 2333.49 37.63 2011-05-18 08:22:27.000 138 33396.38 344.56 2333.48 37.63 2011-05-18 08:22:28.000 138 33396.26 344.55 2333.47 37.63 2011-05-18 08:22:29.000 138 33396.28 344.62 2333.54 37.63 2011-05-18 08:22:30.000 138 33396.18 344.58 2333.53 37.63 2011-05-18 08:22:31.000 138 33396.25 344.63 2333.51 37.63 2011-05-18 08:22:32.000 138 33396.04 344.62 2333.53 37.63 2011-05-18 08:22:33.000 138 33396.22 344.61 2333.57 37.63 2011-05-18 08:22:34.000 138 33396.17 344.62 2333.56 37.63 2011-05-18 08:22:35.000 138 33396.10 344.65 2333.60 37.63 2011-05-18 08:22:36.000 138 33396.10 344.72 2333.53 37.63 2011-05-18 08:22:37.000 138 33396.16 344.71 2333.56 37.63 2011-05-18 08:22:38.000 138 33396.07 344.69 2333.59 37.63 2011-05-18 08:22:39.000 138 33396.04 344.69 2333.64 37.62 2011-05-18 08:22:40.000 138 33396.03 344.69 2333.64 37.62 2011-05-18 08:22:41.000 138 33395.95 344.74 2333.64 37.63 2011-05-18 08:22:42.000 138 33396.05 344.74 2333.61 37.62 2011-05-18 08:22:43.000 138 33396.01 344.72 2333.66 37.62 2011-05-18 08:22:44.000 138 33396.04 344.73 2333.74 37.63 2011-05-18 08:22:45.000 138 33396.11 344.71 2333.73 37.63 2011-05-18 08:22:46.000 138 33396.02 344.74 2333.76 37.63 2011-05-18 08:22:47.000 138 33396.04 344.76 2333.70 37.63 2011-05-18 08:22:48.000 138 33395.97 344.72 2333.66 37.63 2011-05-18 08:22:49.000 138 33396.10 344.73 2333.62 37.63 2011-05-18 08:22:50.000 138 33396.03 344.76 2333.74 37.63 2011-05-18 08:22:51.000 138 33395.95 344.73 2333.60 37.63 2011-05-18 08:22:52.000 138 33396.03 344.70 2333.64 37.63 2011-05-18 08:22:53.000 138 33395.91 344.68 2333.66 37.63 2011-05-18 08:22:54.000 138 33395.98 344.69 2333.67 37.63 2011-05-18 08:22:55.000 138 33395.98 344.70 2333.77 37.62 2011-05-18 08:22:56.000 138 33395.92 344.70 2333.80 37.62 2011-05-18 08:22:57.000 138 33395.93 344.72 2333.75 37.62 2011-05-18 08:22:58.000 138 33395.83 344.71 2333.73 37.63 2011-05-18 08:22:59.000 138 33395.91 344.65 2333.78 37.63 2011-05-18 08:23:00.000 138 33395.82 344.67 2333.69 37.62 2011-05-18 08:23:01.000 138 33395.81 344.62 2333.79 37.63 2011-05-18 08:23:02.000 138 33395.79 344.61 2333.73 37.63 2011-05-18 08:23:03.000 138 33395.79 344.63 2333.78 37.63 2011-05-18 08:23:04.000 138 33395.70 344.61 2333.78 37.62 2011-05-18 08:23:05.000 138 33395.71 344.65 2333.82 37.63 2011-05-18 08:23:06.000 138 33395.69 344.63 2333.77 37.63 2011-05-18 08:23:07.000 138 33395.72 344.62 2333.80 37.63 2011-05-18 08:23:08.000 138 33395.67 344.60 2333.86 37.63 2011-05-18 08:23:09.000 138 33395.72 344.60 2333.81 37.63 2011-05-18 08:23:10.000 138 33395.69 344.63 2333.80 37.63 2011-05-18 08:23:11.000 138 33395.57 344.64 2333.91 37.63 2011-05-18 08:23:12.000 138 33395.53 344.63 2333.88 37.63 2011-05-18 08:23:13.000 138 33395.51 344.63 2333.94 37.63 2011-05-18 08:23:14.000 138 33395.73 344.61 2333.84 37.63 2011-05-18 08:23:15.000 138 33395.57 344.60 2333.80 37.63 2011-05-18 08:23:16.000 138 33395.61 344.62 2333.87 37.63 2011-05-18 08:23:17.000 138 33395.75 344.61 2333.87 37.63 2011-05-18 08:23:18.000 138 33395.69 344.64 2333.84 37.63 2011-05-18 08:23:19.000 138 33395.71 344.63 2333.88 37.62 2011-05-18 08:23:20.000 138 33395.75 344.62 2333.95 37.63 2011-05-18 08:23:21.000 138 33395.83 344.61 2334.00 37.63 2011-05-18 08:23:22.000 138 33395.79 344.63 2333.92 37.63 2011-05-18 08:23:23.000 138 33395.85 344.65 2333.97 37.63 2011-05-18 08:23:24.000 138 33395.89 344.59 2333.98 37.63 2011-05-18 08:23:25.000 138 33396.00 344.58 2334.03 37.63 2011-05-18 08:23:26.000 138 33395.90 344.55 2334.00 37.63 2011-05-18 08:23:27.000 138 33396.02 344.58 2334.00 37.63 2011-05-18 08:23:28.000 138 33395.99 344.54 2333.98 37.63 2011-05-18 08:23:29.000 138 33396.04 344.57 2333.88 37.63 2011-05-18 08:23:30.000 138 33396.04 344.55 2334.00 37.63 2011-05-18 08:23:31.000 138 33396.11 344.52 2333.96 37.63 2011-05-18 08:23:32.000 138 33396.06 344.53 2333.89 37.63 2011-05-18 08:23:33.000 138 33396.07 344.52 2333.95 37.63 2011-05-18 08:23:34.000 138 33396.06 344.51 2333.86 37.63 2011-05-18 08:23:35.000 138 33396.13 344.51 2333.82 37.63 2011-05-18 08:23:36.000 138 33396.07 344.49 2333.87 37.63 2011-05-18 08:23:37.000 138 33396.06 344.49 2333.89 37.63 2011-05-18 08:23:38.000 138 33396.15 344.46 2333.90 37.63 2011-05-18 08:23:39.000 138 33396.10 344.47 2333.84 37.63 2011-05-18 08:23:40.000 138 33396.05 344.46 2333.89 37.62 2011-05-18 08:23:41.000 138 33396.16 344.48 2333.79 37.63 2011-05-18 08:23:42.000 138 33396.11 344.43 2333.79 37.63 2011-05-18 08:23:43.000 138 33396.01 344.48 2333.76 37.63 2011-05-18 08:23:44.000 138 33395.94 344.41 2333.86 37.63 2011-05-18 08:23:45.000 138 33396.20 344.45 2333.76 37.63 2011-05-18 08:23:46.000 138 33396.06 344.42 2333.83 37.63 2011-05-18 08:23:47.000 138 33395.92 344.48 2333.79 37.63 2011-05-18 08:23:48.000 138 33395.91 344.45 2333.89 37.63 2011-05-18 08:23:49.000 138 33395.89 344.47 2333.82 37.63 2011-05-18 08:23:50.000 138 33396.00 344.44 2333.75 37.63 2011-05-18 08:23:51.000 138 33395.85 344.46 2333.81 37.63 2011-05-18 08:23:52.000 138 33395.89 344.46 2333.83 37.63 2011-05-18 08:23:53.000 138 33395.89 344.43 2333.80 37.63 2011-05-18 08:23:54.000 138 33395.79 344.46 2333.72 37.63 2011-05-18 08:23:55.000 138 33395.80 344.45 2333.76 37.63 2011-05-18 08:23:56.000 138 33395.91 344.44 2333.76 37.63 2011-05-18 08:23:57.000 138 33395.79 344.43 2333.84 37.63 2011-05-18 08:23:58.000 138 33395.75 344.39 2333.70 37.63 2011-05-18 08:23:59.000 138 33395.79 344.40 2333.84 37.63 2011-05-18 08:24:00.000 138 33395.80 344.45 2333.73 37.63 2011-05-18 08:24:01.000 138 33395.80 344.41 2333.79 37.63 2011-05-18 08:24:02.000 138 33395.81 344.39 2333.84 37.63 2011-05-18 08:24:03.000 138 33395.69 344.40 2333.88 37.63 2011-05-18 08:24:04.000 138 33395.70 344.37 2333.80 37.63 2011-05-18 08:24:05.000 138 33395.63 344.39 2333.78 37.63 2011-05-18 08:24:06.000 138 33395.64 344.40 2333.78 37.63 2011-05-18 08:24:07.000 138 33395.52 344.34 2333.89 37.62 2011-05-18 08:24:08.000 138 33395.51 344.36 2333.80 37.62 2011-05-18 08:24:09.000 138 33395.36 344.38 2333.85 37.62 2011-05-18 08:24:10.000 138 33395.33 344.35 2333.85 37.62 2011-05-18 08:24:11.000 138 33395.26 344.39 2333.88 37.63 2011-05-18 08:24:12.000 138 33395.20 344.40 2333.82 37.63 2011-05-18 08:24:13.000 138 33395.17 344.40 2333.94 37.62 2011-05-18 08:24:14.000 138 33395.02 344.38 2333.95 37.63 2011-05-18 08:24:15.000 138 33394.94 344.46 2333.95 37.63 2011-05-18 08:24:16.000 138 33394.87 344.45 2333.96 37.63 2011-05-18 08:24:17.000 138 33394.85 344.50 2333.98 37.62 2011-05-18 08:24:18.000 138 33394.79 344.47 2334.02 37.62 2011-05-18 08:24:19.000 138 33394.69 344.49 2333.98 37.62 2011-05-18 08:24:20.000 138 33394.60 344.49 2334.08 37.63 2011-05-18 08:24:21.000 138 33394.57 344.50 2333.97 37.62 2011-05-18 08:24:22.000 138 33394.64 344.51 2334.13 37.63 2011-05-18 08:24:23.000 138 33394.66 344.45 2334.17 37.62 2011-05-18 08:24:24.000 138 33394.66 344.41 2334.17 37.62 2011-05-18 08:24:25.000 138 33394.56 344.45 2334.14 37.62 2011-05-18 08:24:26.000 138 33394.74 344.39 2334.34 37.62 2011-05-18 08:24:27.000 138 33394.69 344.40 2334.22 37.62 2011-05-18 08:24:28.000 138 33394.70 344.43 2334.22 37.63 2011-05-18 08:24:29.000 138 33394.77 344.37 2334.28 37.63 2011-05-18 08:24:30.000 138 33394.77 344.36 2334.37 37.63 2011-05-18 08:24:31.000 138 33394.71 344.39 2334.31 37.63 2011-05-18 08:24:32.000 138 33394.82 344.35 2334.33 37.62 2011-05-18 08:24:33.000 138 33394.93 344.31 2334.28 37.62 2011-05-18 08:24:34.000 138 33395.01 344.31 2334.29 37.62 2011-05-18 08:24:35.000 138 33395.07 344.26 2334.39 37.63 2011-05-18 08:24:36.000 138 33395.08 344.24 2334.31 37.62 2011-05-18 08:24:37.000 138 33395.12 344.23 2334.32 37.62 2011-05-18 08:24:38.000 138 33395.17 344.17 2334.35 37.62 2011-05-18 08:24:39.000 138 33395.25 344.18 2334.26 37.63 2011-05-18 08:24:40.000 138 33395.20 344.18 2334.35 37.62 2011-05-18 08:24:41.000 138 33395.31 344.19 2334.32 37.63 2011-05-18 08:24:42.000 138 33395.26 344.19 2334.27 37.62 2011-05-18 08:24:43.000 138 33395.32 344.17 2334.27 37.63 2011-05-18 08:24:44.000 138 33395.41 344.13 2334.34 37.63 2011-05-18 08:24:45.000 138 33395.30 344.09 2334.27 37.63 2011-05-18 08:24:46.000 138 33395.37 344.10 2334.25 37.63 2011-05-18 08:24:47.000 138 33395.45 344.10 2334.34 37.63 2011-05-18 08:24:48.000 138 33395.48 344.04 2334.23 37.63 2011-05-18 08:24:49.000 138 33395.35 344.03 2334.24 37.63 2011-05-18 08:24:50.000 138 33395.46 344.04 2334.23 37.63 2011-05-18 08:24:51.000 138 33395.51 343.97 2334.20 37.63 2011-05-18 08:24:52.000 138 33395.48 343.92 2334.16 37.63 2011-05-18 08:24:53.000 138 33395.48 343.97 2334.15 37.63 2011-05-18 08:24:54.000 138 33395.54 343.94 2334.17 37.63 2011-05-18 08:24:55.000 138 33395.37 343.94 2334.12 37.62 2011-05-18 08:24:56.000 138 33395.60 343.93 2334.12 37.63 2011-05-18 08:24:57.000 138 33395.53 343.91 2334.06 37.63 2011-05-18 08:24:58.000 138 33395.51 343.92 2334.03 37.63 2011-05-18 08:24:59.000 138 33395.62 343.95 2334.02 37.63 2011-05-18 08:25:00.000 138 33395.67 343.93 2334.01 37.63 2011-05-18 08:25:01.000 138 33395.58 343.87 2334.10 37.63 2011-05-18 08:25:02.000 138 33395.64 343.93 2334.13 37.63 2011-05-18 08:25:03.000 138 33395.61 343.85 2333.93 37.63 2011-05-18 08:25:04.000 138 33395.60 343.87 2333.98 37.63 2011-05-18 08:25:05.000 138 33395.59 343.91 2333.98 37.63 2011-05-18 08:25:06.000 138 33395.63 343.91 2334.04 37.63 2011-05-18 08:25:07.000 138 33395.54 343.88 2333.99 37.63 2011-05-18 08:25:08.000 138 33395.60 343.90 2333.98 37.63 2011-05-18 08:25:09.000 138 33395.50 343.89 2334.04 37.63 2011-05-18 08:25:10.000 138 33395.51 343.90 2333.97 37.63 2011-05-18 08:25:11.000 138 33395.50 343.93 2333.94 37.63 2011-05-18 08:25:12.000 138 33395.45 343.92 2333.95 37.63 2011-05-18 08:25:13.000 138 33395.51 343.91 2333.98 37.63 2011-05-18 08:25:14.000 138 33395.48 343.90 2334.00 37.63 2011-05-18 08:25:15.000 138 33395.34 343.89 2333.97 37.63 2011-05-18 08:25:16.000 138 33395.40 343.89 2333.93 37.63 2011-05-18 08:25:17.000 138 33395.46 343.90 2333.94 37.63 2011-05-18 08:25:18.000 138 33395.45 343.89 2333.93 37.63 2011-05-18 08:25:19.000 138 33395.39 343.90 2333.91 37.63 2011-05-18 08:25:20.000 138 33395.35 343.89 2333.96 37.63 2011-05-18 08:25:21.000 138 33395.35 343.91 2333.92 37.63 2011-05-18 08:25:22.000 138 33395.30 343.91 2333.89 37.63 2011-05-18 08:25:23.000 138 33395.29 343.91 2333.94 37.63 2011-05-18 08:25:24.000 138 33395.22 343.88 2333.92 37.63 2011-05-18 08:25:25.000 138 33395.24 343.87 2333.96 37.62 2011-05-18 08:25:26.000 138 33395.05 343.87 2334.00 37.63 2011-05-18 08:25:27.000 138 33395.22 343.87 2334.00 37.63 2011-05-18 08:25:28.000 138 33395.13 343.90 2333.94 37.63 2011-05-18 08:25:29.000 138 33395.14 343.83 2334.05 37.63 2011-05-18 08:25:30.000 138 33395.10 343.90 2334.08 37.62 2011-05-18 08:25:31.000 138 33394.96 343.87 2334.04 37.63 2011-05-18 08:25:32.000 138 33395.13 343.86 2334.03 37.63 2011-05-18 08:25:33.000 138 33395.02 343.86 2334.04 37.62 2011-05-18 08:25:34.000 138 33394.90 343.86 2334.14 37.62 2011-05-18 08:25:35.000 138 33394.98 343.85 2334.07 37.62 2011-05-18 08:25:36.000 138 33394.90 343.85 2334.11 37.63 2011-05-18 08:25:37.000 138 33394.89 343.86 2334.09 37.62 2011-05-18 08:25:38.000 138 33394.89 343.83 2334.08 37.62 2011-05-18 08:25:39.000 138 33394.88 343.80 2334.22 37.63 2011-05-18 08:25:40.000 138 33394.79 343.79 2334.10 37.63 2011-05-18 08:25:41.000 138 33394.85 343.83 2334.12 37.62 2011-05-18 08:25:42.000 138 33394.84 343.84 2334.07 37.63 2011-05-18 08:25:43.000 138 33394.92 343.85 2334.23 37.62 2011-05-18 08:25:44.000 138 33394.82 343.81 2334.20 37.63 2011-05-18 08:25:45.000 138 33394.77 343.81 2334.24 37.62 2011-05-18 08:25:46.000 138 33394.75 343.78 2334.19 37.63 2011-05-18 08:25:47.000 138 33394.82 343.75 2334.21 37.63 2011-05-18 08:25:48.000 138 33394.83 343.70 2334.26 37.62 2011-05-18 08:25:49.000 138 33394.86 343.74 2334.24 37.63 2011-05-18 08:25:50.000 138 33394.84 343.68 2334.22 37.62 2011-05-18 08:25:51.000 138 33394.98 343.73 2334.20 37.62 2011-05-18 08:25:52.000 138 33394.85 343.72 2334.25 37.62 2011-05-18 08:25:53.000 138 33394.94 343.68 2334.28 37.62 2011-05-18 08:25:54.000 138 33394.90 343.61 2334.32 37.62 2011-05-18 08:25:55.000 138 33394.93 343.68 2334.23 37.62 2011-05-18 08:25:56.000 138 33394.98 343.64 2334.28 37.62 2011-05-18 08:25:57.000 138 33394.96 343.60 2334.23 37.62 2011-05-18 08:25:58.000 138 33394.93 343.59 2334.22 37.62 2011-05-18 08:25:59.000 138 33394.90 343.60 2334.25 37.62 2011-05-18 08:26:00.000 138 33394.93 343.60 2334.25 37.62 2011-05-18 08:26:01.000 138 33394.96 343.59 2334.24 37.63 2011-05-18 08:26:02.000 138 33394.99 343.59 2334.15 37.62 2011-05-18 08:26:03.000 138 33394.93 343.53 2334.20 37.63 2011-05-18 08:26:04.000 138 33394.91 343.52 2334.21 37.63 2011-05-18 08:26:05.000 138 33394.94 343.52 2334.26 37.63 2011-05-18 08:26:06.000 138 33394.99 343.55 2334.28 37.63 2011-05-18 08:26:07.000 138 33394.99 343.54 2334.31 37.62 2011-05-18 08:26:08.000 138 33394.84 343.56 2334.26 37.63 2011-05-18 08:26:09.000 138 33395.02 343.53 2334.31 37.63 2011-05-18 08:26:10.000 138 33394.93 343.52 2334.26 37.63 2011-05-18 08:26:11.000 138 33394.98 343.54 2334.20 37.63 2011-05-18 08:26:12.000 138 33395.07 343.51 2334.26 37.63 2011-05-18 08:26:13.000 138 33394.99 343.49 2334.27 37.62 2011-05-18 08:26:14.000 138 33395.05 343.56 2334.35 37.63 2011-05-18 08:26:15.000 138 33395.00 343.50 2334.31 37.63 2011-05-18 08:26:16.000 138 33394.99 343.50 2334.28 37.63 2011-05-18 08:26:17.000 138 33395.09 343.49 2334.23 37.63 2011-05-18 08:26:18.000 138 33395.10 343.47 2334.33 37.63 2011-05-18 08:26:19.000 138 33395.11 343.49 2334.26 37.63 2011-05-18 08:26:20.000 138 33395.14 343.50 2334.28 37.63 2011-05-18 08:26:21.000 138 33395.16 343.51 2334.27 37.63 2011-05-18 08:26:22.000 138 33395.13 343.50 2334.19 37.62 2011-05-18 08:26:23.000 138 33395.20 343.52 2334.25 37.62 2011-05-18 08:26:24.000 138 33395.24 343.50 2334.23 37.62 2011-05-18 08:26:25.000 138 33395.24 343.50 2334.26 37.63 2011-05-18 08:26:26.000 138 33395.27 343.49 2334.29 37.63 2011-05-18 08:26:27.000 138 33395.25 343.46 2334.23 37.63 2011-05-18 08:26:28.000 138 33395.23 343.48 2334.25 37.63 2011-05-18 08:26:29.000 138 33395.29 343.49 2334.20 37.63 2011-05-18 08:26:30.000 138 33395.20 343.49 2334.14 37.63 2011-05-18 08:26:31.000 138 33395.23 343.48 2334.14 37.63 2011-05-18 08:26:32.000 138 33395.19 343.51 2334.20 37.62 2011-05-18 08:26:33.000 138 33395.42 343.53 2334.13 37.63 2011-05-18 08:26:34.000 138 33395.29 343.48 2334.09 37.63 2011-05-18 08:26:35.000 138 33395.30 343.53 2334.17 37.63 2011-05-18 08:26:36.000 138 33395.30 343.52 2334.12 37.63 2011-05-18 08:26:37.000 138 33395.26 343.50 2334.17 37.62 2011-05-18 08:26:38.000 138 33395.19 343.48 2334.16 37.62 2011-05-18 08:26:39.000 138 33395.31 343.50 2334.14 37.62 2011-05-18 08:26:40.000 138 33395.20 343.48 2334.04 37.62 2011-05-18 08:26:41.000 138 33395.26 343.52 2334.09 37.62 2011-05-18 08:26:42.000 138 33395.25 343.48 2334.04 37.62 2011-05-18 08:26:43.000 138 33395.40 343.55 2334.09 37.62 2011-05-18 08:26:44.000 138 33395.30 343.49 2334.08 37.62 2011-05-18 08:26:45.000 138 33395.18 343.53 2334.14 37.62 2011-05-18 08:26:46.000 138 33395.26 343.51 2334.05 37.62 2011-05-18 08:26:47.000 138 33395.18 343.47 2334.09 37.62 2011-05-18 08:26:48.000 138 33395.21 343.45 2334.13 37.62 2011-05-18 08:26:49.000 138 33395.18 343.45 2334.14 37.62 2011-05-18 08:26:50.000 138 33395.22 343.48 2334.07 37.62 2011-05-18 08:26:51.000 138 33395.26 343.48 2334.13 37.62 2011-05-18 08:26:52.000 138 33395.21 343.45 2334.20 37.62 2011-05-18 08:26:53.000 138 33395.18 343.42 2334.20 37.62 2011-05-18 08:26:54.000 138 33395.22 343.42 2334.07 37.62 2011-05-18 08:26:55.000 138 33395.15 343.40 2334.19 37.62 2011-05-18 08:26:56.000 138 33395.22 343.42 2334.07 37.62 2011-05-18 08:26:57.000 138 33395.10 343.48 2334.19 37.62 2011-05-18 08:26:58.000 138 33395.29 343.46 2334.13 37.62 2011-05-18 08:26:59.000 138 33395.18 343.44 2334.16 37.62 2011-05-18 08:27:00.000 138 33395.21 343.41 2334.13 37.62 2011-05-18 08:27:01.000 138 33395.17 343.44 2334.18 37.62 2011-05-18 08:27:02.000 138 33395.16 343.40 2334.08 37.62 2011-05-18 08:27:03.000 138 33395.23 343.42 2334.20 37.62 2011-05-18 08:27:04.000 138 33395.19 343.37 2334.10 37.62 2011-05-18 08:27:05.000 138 33395.24 343.34 2334.09 37.62 2011-05-18 08:27:06.000 138 33395.23 343.35 2334.13 37.62 2011-05-18 08:27:07.000 138 33395.31 343.36 2334.19 37.62 2011-05-18 08:27:08.000 138 33395.33 343.33 2334.15 37.62 2011-05-18 08:27:09.000 138 33395.25 343.33 2334.23 37.62 2011-05-18 08:27:10.000 138 33395.40 343.34 2334.17 37.62 2011-05-18 08:27:11.000 138 33395.35 343.31 2334.16 37.62 2011-05-18 08:27:12.000 138 33395.35 343.33 2334.22 37.62 2011-05-18 08:27:13.000 138 33395.40 343.29 2334.20 37.62 2011-05-18 08:27:14.000 138 33395.39 343.31 2334.11 37.62 2011-05-18 08:27:15.000 138 33395.49 343.32 2334.11 37.62 2011-05-18 08:27:16.000 138 33395.53 343.31 2334.22 37.62 2011-05-18 08:27:17.000 138 33395.49 343.28 2334.23 37.62 2011-05-18 08:27:18.000 138 33395.64 343.31 2334.07 37.62 2011-05-18 08:27:19.000 138 33395.62 343.31 2334.13 37.62 2011-05-18 08:27:20.000 138 33395.66 343.32 2334.10 37.62 2011-05-18 08:27:21.000 138 33395.70 343.30 2334.13 37.62 2011-05-18 08:27:22.000 138 33395.75 343.28 2334.15 37.62 2011-05-18 08:27:23.000 138 33395.80 343.23 2334.09 37.62 2011-05-18 08:27:24.000 138 33395.82 343.25 2334.10 37.62 2011-05-18 08:27:25.000 138 33395.91 343.20 2334.05 37.62 2011-05-18 08:27:26.000 138 33395.94 343.21 2334.03 37.63 2011-05-18 08:27:27.000 138 33395.97 343.19 2334.03 37.62 2011-05-18 08:27:28.000 138 33395.95 343.19 2333.94 37.63 2011-05-18 08:27:29.000 138 33396.00 343.19 2334.00 37.62 2011-05-18 08:27:30.000 138 33396.03 343.18 2333.91 37.62 2011-05-18 08:27:31.000 138 33396.10 343.19 2334.01 37.63 2011-05-18 08:27:32.000 138 33396.08 343.21 2333.97 37.62 2011-05-18 08:27:33.000 138 33396.12 343.22 2333.96 37.63 2011-05-18 08:27:34.000 138 33396.13 343.21 2333.90 37.63 2011-05-18 08:27:35.000 138 33396.18 343.21 2333.91 37.63 2011-05-18 08:27:36.000 138 33396.22 343.22 2333.90 37.62 2011-05-18 08:27:37.000 138 33396.19 343.25 2333.84 37.62 2011-05-18 08:27:38.000 138 33396.23 343.22 2333.86 37.62 2011-05-18 08:27:39.000 138 33396.23 343.27 2333.85 37.62 2011-05-18 08:27:40.000 138 33396.30 343.25 2333.84 37.63 2011-05-18 08:27:41.000 138 33396.23 343.25 2333.76 37.63 2011-05-18 08:27:42.000 138 33396.25 343.31 2333.78 37.63 2011-05-18 08:27:43.000 138 33396.28 343.27 2333.79 37.62 2011-05-18 08:27:44.000 138 33396.26 343.30 2333.81 37.62 2011-05-18 08:27:45.000 138 33396.32 343.33 2333.84 37.62 2011-05-18 08:27:46.000 138 33396.26 343.33 2333.74 37.62 2011-05-18 08:27:47.000 138 33396.31 343.34 2333.75 37.62 2011-05-18 08:27:48.000 138 33396.26 343.35 2333.73 37.62 2011-05-18 08:27:49.000 138 33396.33 343.30 2333.77 37.62 2011-05-18 08:27:50.000 138 33396.36 343.34 2333.70 37.63 2011-05-18 08:27:51.000 138 33396.28 343.35 2333.76 37.63 2011-05-18 08:27:52.000 138 33396.39 343.38 2333.82 37.62 2011-05-18 08:27:53.000 138 33396.33 343.40 2333.75 37.63 2011-05-18 08:27:54.000 138 33396.27 343.39 2333.72 37.63 2011-05-18 08:27:55.000 138 33396.30 343.38 2333.71 37.62 2011-05-18 08:27:56.000 138 33396.32 343.36 2333.74 37.63 2011-05-18 08:27:57.000 138 33396.47 343.40 2333.74 37.63 2011-05-18 08:27:58.000 138 33396.36 343.41 2333.74 37.62 2011-05-18 08:27:59.000 138 33396.43 343.41 2333.64 37.62 2011-05-18 08:28:00.000 138 33396.41 343.42 2333.72 37.62 2011-05-18 08:28:01.000 138 33396.42 343.47 2333.70 37.62 2011-05-18 08:28:02.000 138 33396.41 343.45 2333.69 37.62 2011-05-18 08:28:03.000 138 33396.46 343.42 2333.74 37.62 2011-05-18 08:28:04.000 138 33396.53 343.44 2333.64 37.62 2011-05-18 08:28:05.000 138 33396.43 343.44 2333.66 37.62 2011-05-18 08:28:06.000 138 33396.52 343.49 2333.72 37.62 2011-05-18 08:28:07.000 138 33396.57 343.50 2333.67 37.62 2011-05-18 08:28:08.000 138 33396.53 343.49 2333.55 37.62 2011-05-18 08:28:09.000 138 33396.62 343.49 2333.74 37.62 2011-05-18 08:28:10.000 138 33396.60 343.50 2333.63 37.62 2011-05-18 08:28:11.000 138 33396.61 343.54 2333.68 37.62 2011-05-18 08:28:12.000 138 33396.75 343.55 2333.76 37.62 2011-05-18 08:28:13.000 138 33396.76 343.51 2333.67 37.62 2011-05-18 08:28:14.000 138 33396.79 343.45 2333.64 37.62 2011-05-18 08:28:15.000 138 33396.72 343.52 2333.67 37.62 2011-05-18 08:28:16.000 138 33396.70 343.52 2333.57 37.62 2011-05-18 08:28:17.000 138 33396.68 343.55 2333.57 37.62 2011-05-18 08:28:18.000 138 33396.81 343.51 2333.67 37.62 2011-05-18 08:28:19.000 138 33396.91 343.50 2333.66 37.62 2011-05-18 08:28:20.000 138 33396.82 343.50 2333.64 37.62 2011-05-18 08:28:21.000 138 33396.94 343.53 2333.63 37.62 2011-05-18 08:28:22.000 138 33396.82 343.50 2333.59 37.62 2011-05-18 08:28:23.000 138 33396.96 343.48 2333.58 37.62 2011-05-18 08:28:24.000 138 33397.03 343.54 2333.60 37.62 2011-05-18 08:28:25.000 138 33397.10 343.52 2333.60 37.62 2011-05-18 08:28:26.000 138 33397.07 343.52 2333.54 37.62 2011-05-18 08:28:27.000 138 33397.09 343.51 2333.53 37.62 2011-05-18 08:28:28.000 138 33397.07 343.50 2333.48 37.62 2011-05-18 08:28:29.000 138 33397.12 343.47 2333.51 37.62 2011-05-18 08:28:30.000 138 33397.13 343.54 2333.51 37.62 2011-05-18 08:28:31.000 138 33397.20 343.47 2333.54 37.62 2011-05-18 08:28:32.000 138 33397.20 343.52 2333.58 37.62 2011-05-18 08:28:33.000 138 33397.20 343.50 2333.46 37.62 2011-05-18 08:28:34.000 138 33397.28 343.52 2333.48 37.62 2011-05-18 08:28:35.000 138 33397.21 343.53 2333.48 37.62 2011-05-18 08:28:36.000 138 33397.35 343.57 2333.55 37.62 2011-05-18 08:28:37.000 138 33397.32 343.55 2333.50 37.62 2011-05-18 08:28:38.000 138 33397.40 343.55 2333.45 37.62 2011-05-18 08:28:39.000 138 33397.42 343.52 2333.43 37.62 2011-05-18 08:28:40.000 138 33397.53 343.58 2333.45 37.62 2011-05-18 08:28:41.000 138 33397.45 343.58 2333.41 37.62 2011-05-18 08:28:42.000 138 33397.51 343.57 2333.45 37.62 2011-05-18 08:28:43.000 138 33397.56 343.59 2333.38 37.62 2011-05-18 08:28:44.000 138 33397.46 343.56 2333.33 37.62 2011-05-18 08:28:45.000 138 33397.69 343.56 2333.35 37.62 2011-05-18 08:28:46.000 138 33397.59 343.58 2333.37 37.62 2011-05-18 08:28:47.000 138 33397.62 343.57 2333.38 37.62 2011-05-18 08:28:48.000 138 33397.78 343.57 2333.32 37.62 2011-05-18 08:28:49.000 138 33397.81 343.60 2333.35 37.62 2011-05-18 08:28:50.000 138 33397.82 343.54 2333.33 37.62 2011-05-18 08:28:51.000 138 33397.81 343.58 2333.29 37.62 2011-05-18 08:28:52.000 138 33398.01 343.56 2333.35 37.62 2011-05-18 08:28:53.000 138 33397.96 343.56 2333.26 37.62 2011-05-18 08:28:54.000 138 33397.93 343.57 2333.24 37.62 2011-05-18 08:28:55.000 138 33398.08 343.58 2333.22 37.62 2011-05-18 08:28:56.000 138 33398.05 343.58 2333.17 37.62 2011-05-18 08:28:57.000 138 33398.11 343.58 2333.24 37.62 2011-05-18 08:28:58.000 138 33398.18 343.55 2333.12 37.62 2011-05-18 08:28:59.000 138 33398.12 343.55 2333.22 37.62 2011-05-18 08:29:00.000 138 33398.27 343.56 2333.15 37.62 2011-05-18 08:29:01.000 138 33398.30 343.56 2333.17 37.62 2011-05-18 08:29:02.000 138 33398.29 343.56 2333.16 37.62 2011-05-18 08:29:03.000 138 33398.25 343.55 2333.16 37.62 2011-05-18 08:29:04.000 138 33398.31 343.58 2333.10 37.62 2011-05-18 08:29:05.000 138 33398.31 343.54 2333.16 37.62 2011-05-18 08:29:06.000 138 33398.46 343.57 2333.03 37.62 2011-05-18 08:29:07.000 138 33398.54 343.57 2333.00 37.62 2011-05-18 08:29:08.000 138 33398.50 343.53 2333.02 37.62 2011-05-18 08:29:09.000 138 33398.58 343.53 2332.91 37.62 2011-05-18 08:29:10.000 138 33398.55 343.58 2332.99 37.62 2011-05-18 08:29:11.000 138 33398.59 343.62 2332.97 37.62 2011-05-18 08:29:12.000 138 33398.61 343.61 2332.93 37.62 2011-05-18 08:29:13.000 138 33398.72 343.58 2332.89 37.62 2011-05-18 08:29:14.000 138 33398.76 343.58 2333.01 37.62 2011-05-18 08:29:15.000 138 33398.70 343.58 2332.90 37.62 2011-05-18 08:29:16.000 138 33398.71 343.59 2332.79 37.62 2011-05-18 08:29:17.000 138 33398.68 343.58 2332.81 37.62 2011-05-18 08:29:18.000 138 33398.81 343.62 2332.93 37.62 2011-05-18 08:29:19.000 138 33398.83 343.62 2332.80 37.62 2011-05-18 08:29:20.000 138 33398.79 343.57 2332.80 37.62 2011-05-18 08:29:21.000 138 33398.74 343.61 2332.84 37.62 2011-05-18 08:29:22.000 138 33398.88 343.57 2332.81 37.62 2011-05-18 08:29:23.000 138 33398.75 343.57 2332.77 37.62 2011-05-18 08:29:24.000 138 33398.88 343.60 2332.76 37.62 2011-05-18 08:29:25.000 138 33398.94 343.60 2332.76 37.62 2011-05-18 08:29:26.000 138 33398.90 343.57 2332.83 37.62 2011-05-18 08:29:27.000 138 33398.95 343.56 2332.76 37.62 2011-05-18 08:29:28.000 138 33399.02 343.61 2332.71 37.62 2011-05-18 08:29:29.000 138 33398.95 343.58 2332.68 37.62 2011-05-18 08:29:30.000 138 33399.00 343.61 2332.76 37.62 2011-05-18 08:29:31.000 138 33399.07 343.59 2332.64 37.62 2011-05-18 08:29:32.000 138 33399.15 343.60 2332.71 37.62 2011-05-18 08:29:33.000 138 33399.08 343.56 2332.70 37.62 2011-05-18 08:29:34.000 138 33399.15 343.56 2332.66 37.62 2011-05-18 08:29:35.000 138 33399.10 343.55 2332.63 37.62 2011-05-18 08:29:36.000 138 33399.18 343.54 2332.71 37.62 2011-05-18 08:29:37.000 138 33399.17 343.56 2332.73 37.62 2011-05-18 08:29:38.000 138 33399.17 343.52 2332.61 37.62 2011-05-18 08:29:39.000 138 33399.21 343.51 2332.64 37.62 2011-05-18 08:29:40.000 138 33399.18 343.53 2332.64 37.62 2011-05-18 08:29:41.000 138 33399.14 343.52 2332.68 37.62 2011-05-18 08:29:42.000 138 33399.26 343.56 2332.56 37.62 2011-05-18 08:29:43.000 138 33399.23 343.52 2332.60 37.62 2011-05-18 08:29:44.000 138 33399.31 343.53 2332.61 37.62 2011-05-18 08:29:45.000 138 33399.18 343.53 2332.59 37.62 2011-05-18 08:29:46.000 138 33399.23 343.48 2332.55 37.62 2011-05-18 08:29:47.000 138 33399.24 343.45 2332.51 37.62 2011-05-18 08:29:48.000 138 33399.30 343.57 2332.53 37.62 2011-05-18 08:29:49.000 138 33399.25 343.51 2332.53 37.62 2011-05-18 08:29:50.000 138 33399.17 343.44 2332.46 37.62 2011-05-18 08:29:51.000 138 33399.09 343.52 2332.51 37.62 2011-05-18 08:29:52.000 138 33399.15 343.47 2332.48 37.62 2011-05-18 08:29:53.000 138 33399.10 343.46 2332.47 37.62 2011-05-18 08:29:54.000 138 33399.18 343.43 2332.51 37.62 2011-05-18 08:29:55.000 138 33399.13 343.47 2332.49 37.62 2011-05-18 08:29:56.000 138 33399.22 343.48 2332.46 37.62 2011-05-18 08:29:57.000 138 33399.17 343.43 2332.45 37.62 2011-05-18 08:29:58.000 138 33399.15 343.41 2332.47 37.62 2011-05-18 08:29:59.000 138 33399.12 343.39 2332.47 37.62 2011-05-18 08:30:00.000 138 33399.05 343.38 2332.49 37.62 2011-05-18 08:30:01.000 138 33399.06 343.42 2332.51 37.62 2011-05-18 08:30:02.000 138 33398.98 343.41 2332.48 37.62 2011-05-18 08:30:03.000 138 33398.99 343.41 2332.51 37.62 2011-05-18 08:30:04.000 138 33399.05 343.37 2332.53 37.62 2011-05-18 08:30:05.000 138 33398.95 343.35 2332.45 37.62 2011-05-18 08:30:06.000 138 33398.97 343.36 2332.58 37.62 2011-05-18 08:30:07.000 138 33398.85 343.38 2332.49 37.62 2011-05-18 08:30:08.000 138 33398.79 343.44 2332.55 37.62 2011-05-18 08:30:09.000 138 33398.78 343.36 2332.56 37.62 2011-05-18 08:30:10.000 138 33398.77 343.38 2332.55 37.62 2011-05-18 08:30:11.000 138 33398.81 343.36 2332.56 37.62 2011-05-18 08:30:12.000 138 33398.70 343.43 2332.56 37.62 2011-05-18 08:30:13.000 138 33398.63 343.39 2332.64 37.62 2011-05-18 08:30:14.000 138 33398.46 343.37 2332.55 37.62 2011-05-18 08:30:15.000 138 33398.74 343.38 2332.63 37.62 2011-05-18 08:30:16.000 138 33398.58 343.34 2332.59 37.62 2011-05-18 08:30:17.000 138 33398.56 343.37 2332.62 37.62 2011-05-18 08:30:18.000 138 33398.54 343.39 2332.61 37.62 2011-05-18 08:30:19.000 138 33398.47 343.37 2332.68 37.62 2011-05-18 08:30:20.000 138 33398.49 343.31 2332.68 37.62 2011-05-18 08:30:21.000 138 33398.47 343.35 2332.68 37.62 2011-05-18 08:30:22.000 138 33398.36 343.27 2332.72 37.62 2011-05-18 08:30:23.000 138 33398.33 343.27 2332.74 37.62 2011-05-18 08:30:24.000 138 33398.26 343.27 2332.74 37.62 2011-05-18 08:30:25.000 138 33398.31 343.25 2332.73 37.62 2011-05-18 08:30:26.000 138 33398.25 343.29 2332.79 37.62 2011-05-18 08:30:27.000 138 33398.25 343.27 2332.82 37.62 2011-05-18 08:30:28.000 138 33398.19 343.22 2332.73 37.62 2011-05-18 08:30:29.000 138 33398.16 343.22 2332.73 37.62 2011-05-18 08:30:30.000 138 33398.18 343.22 2332.84 37.62 2011-05-18 08:30:31.000 138 33398.11 343.23 2332.88 37.62 2011-05-18 08:30:32.000 138 33398.00 343.21 2332.82 37.62 2011-05-18 08:30:33.000 138 33398.00 343.20 2332.89 37.63 2011-05-18 08:30:34.000 138 33397.92 343.17 2332.81 37.62 2011-05-18 08:30:35.000 138 33397.95 343.18 2332.90 37.62 2011-05-18 08:30:36.000 138 33397.96 343.15 2332.93 37.62 2011-05-18 08:30:37.000 138 33397.94 343.19 2332.93 37.62 2011-05-18 08:30:38.000 138 33397.87 343.19 2332.93 37.62 2011-05-18 08:30:39.000 138 33397.89 343.14 2332.93 37.62 2011-05-18 08:30:40.000 138 33397.81 343.13 2333.02 37.62 2011-05-18 08:30:41.000 138 33397.82 343.12 2333.05 37.62 2011-05-18 08:30:42.000 138 33397.79 343.11 2333.04 37.62 2011-05-18 08:30:43.000 138 33397.74 343.11 2333.04 37.62 2011-05-18 08:30:44.000 138 33397.64 343.09 2333.05 37.62 2011-05-18 08:30:45.000 138 33397.64 343.08 2333.02 37.62 2011-05-18 08:30:46.000 138 33397.70 343.03 2333.07 37.62 2011-05-18 08:30:47.000 138 33397.63 343.02 2333.12 37.62 2011-05-18 08:30:48.000 138 33397.56 343.04 2333.05 37.62 2011-05-18 08:30:49.000 138 33397.54 343.00 2333.07 37.62 2011-05-18 08:30:50.000 138 33397.56 343.03 2333.13 37.62 2011-05-18 08:30:51.000 138 33397.53 342.95 2333.11 37.62 2011-05-18 08:30:52.000 138 33397.49 342.96 2333.12 37.62 2011-05-18 08:30:53.000 138 33397.45 342.95 2333.04 37.62 2011-05-18 08:30:54.000 138 33397.46 342.96 2333.22 37.62 2011-05-18 08:30:55.000 138 33397.38 342.95 2333.18 37.62 2011-05-18 08:30:56.000 138 33397.46 342.89 2333.25 37.62 2011-05-18 08:30:57.000 138 33397.39 342.92 2333.20 37.62 2011-05-18 08:30:58.000 138 33397.31 342.94 2333.26 37.62 2011-05-18 08:30:59.000 138 33397.43 342.95 2333.29 37.62 2011-05-18 08:31:00.000 138 33397.37 342.83 2333.31 37.62 2011-05-18 08:31:01.000 138 33397.36 342.84 2333.25 37.62 2011-05-18 08:31:02.000 138 33397.38 342.81 2333.33 37.62 2011-05-18 08:31:03.000 138 33397.20 342.77 2333.29 37.62 2011-05-18 08:31:04.000 138 33397.34 342.79 2333.32 37.62 2011-05-18 08:31:05.000 138 33397.30 342.78 2333.26 37.62 2011-05-18 08:31:06.000 138 33397.33 342.74 2333.34 37.62 2011-05-18 08:31:07.000 138 33397.24 342.79 2333.33 37.62 2011-05-18 08:31:08.000 138 33397.31 342.77 2333.33 37.62 2011-05-18 08:31:09.000 138 33397.28 342.76 2333.34 37.62 2011-05-18 08:31:10.000 138 33397.19 342.66 2333.31 37.62 2011-05-18 08:31:11.000 138 33397.26 342.65 2333.31 37.62 2011-05-18 08:31:12.000 138 33397.25 342.69 2333.34 37.62 2011-05-18 08:31:13.000 138 33397.29 342.70 2333.38 37.62 2011-05-18 08:31:14.000 138 33397.24 342.64 2333.29 37.62 2011-05-18 08:31:15.000 138 33397.14 342.60 2333.32 37.62 2011-05-18 08:31:16.000 138 33397.30 342.57 2333.38 37.62 2011-05-18 08:31:17.000 138 33397.32 342.57 2333.39 37.62 2011-05-18 08:31:18.000 138 33397.25 342.54 2333.42 37.62 2011-05-18 08:31:19.000 138 33397.26 342.54 2333.40 37.62 2011-05-18 08:31:20.000 138 33397.33 342.55 2333.38 37.62 2011-05-18 08:31:21.000 138 33397.27 342.50 2333.31 37.62 2011-05-18 08:31:22.000 138 33397.25 342.51 2333.48 37.62 2011-05-18 08:31:23.000 138 33397.25 342.49 2333.39 37.62 2011-05-18 08:31:24.000 138 33397.31 342.43 2333.47 37.62 2011-05-18 08:31:25.000 138 33397.20 342.45 2333.35 37.62 2011-05-18 08:31:26.000 138 33397.25 342.42 2333.38 37.62 2011-05-18 08:31:27.000 138 33397.34 342.43 2333.37 37.62 2011-05-18 08:31:28.000 138 33397.18 342.38 2333.36 37.62 2011-05-18 08:31:29.000 138 33397.22 342.36 2333.34 37.62 2011-05-18 08:31:30.000 138 33397.26 342.41 2333.37 37.62 2011-05-18 08:31:31.000 138 33397.20 342.34 2333.35 37.62 2011-05-18 08:31:32.000 138 33397.21 342.36 2333.43 37.62 2011-05-18 08:31:33.000 138 33397.15 342.36 2333.51 37.62 2011-05-18 08:31:34.000 138 33397.10 342.30 2333.47 37.62 2011-05-18 08:31:35.000 138 33397.10 342.29 2333.40 37.62 2011-05-18 08:31:36.000 138 33397.18 342.29 2333.42 37.62 2011-05-18 08:31:37.000 138 33397.10 342.25 2333.36 37.62 2011-05-18 08:31:38.000 138 33397.20 342.27 2333.46 37.62 2011-05-18 08:31:39.000 138 33397.13 342.26 2333.44 37.62 2011-05-18 08:31:40.000 138 33397.14 342.23 2333.43 37.62 2011-05-18 08:31:41.000 138 33397.10 342.27 2333.47 37.62 2011-05-18 08:31:42.000 138 33397.14 342.27 2333.42 37.62 2011-05-18 08:31:43.000 138 33397.07 342.25 2333.39 37.62 2011-05-18 08:31:44.000 138 33397.13 342.22 2333.44 37.62 2011-05-18 08:31:45.000 138 33397.10 342.21 2333.51 37.62 2011-05-18 08:31:46.000 138 33397.03 342.24 2333.44 37.62 2011-05-18 08:31:47.000 138 33397.02 342.22 2333.46 37.62 2011-05-18 08:31:48.000 138 33397.01 342.20 2333.47 37.62 2011-05-18 08:31:49.000 138 33397.01 342.15 2333.51 37.62 2011-05-18 08:31:50.000 138 33397.02 342.20 2333.43 37.62 2011-05-18 08:31:51.000 138 33396.93 342.18 2333.52 37.62 2011-05-18 08:31:52.000 138 33396.99 342.15 2333.55 37.62 2011-05-18 08:31:53.000 138 33396.94 342.16 2333.48 37.62 2011-05-18 08:31:54.000 138 33396.96 342.08 2333.47 37.62 2011-05-18 08:31:55.000 138 33396.91 342.09 2333.53 37.62 2011-05-18 08:31:56.000 138 33396.90 342.10 2333.45 37.62 2011-05-18 08:31:57.000 138 33396.88 342.12 2333.56 37.62 2011-05-18 08:31:58.000 138 33396.76 342.13 2333.44 37.62 2011-05-18 08:31:59.000 138 33396.83 342.06 2333.50 37.62 2011-05-18 08:32:00.000 138 33396.87 342.11 2333.51 37.62 2011-05-18 08:32:01.000 138 33396.82 342.08 2333.60 37.62 2011-05-18 08:32:02.000 138 33396.91 342.05 2333.56 37.62 2011-05-18 08:32:03.000 138 33396.89 342.10 2333.47 37.62 2011-05-18 08:32:04.000 138 33396.76 342.10 2333.53 37.62 2011-05-18 08:32:05.000 138 33396.77 342.09 2333.51 37.62 2011-05-18 08:32:06.000 138 33396.81 342.11 2333.62 37.62 2011-05-18 08:32:07.000 138 33396.78 342.10 2333.49 37.62 2011-05-18 08:32:08.000 138 33396.80 342.09 2333.58 37.62 2011-05-18 08:32:09.000 138 33396.76 342.06 2333.60 37.62 2011-05-18 08:32:10.000 138 33396.83 342.03 2333.65 37.62 2011-05-18 08:32:11.000 138 33396.79 342.04 2333.64 37.62 2011-05-18 08:32:12.000 138 33396.81 341.99 2333.65 37.62 2011-05-18 08:32:13.000 138 33396.74 342.01 2333.65 37.62 2011-05-18 08:32:14.000 138 33396.74 341.98 2333.64 37.62 2011-05-18 08:32:15.000 138 33396.82 341.97 2333.70 37.62 2011-05-18 08:32:16.000 138 33396.76 341.95 2333.62 37.62 2011-05-18 08:32:17.000 138 33396.73 341.96 2333.61 37.62 2011-05-18 08:32:18.000 138 33396.73 341.97 2333.61 37.62 2011-05-18 08:32:19.000 138 33396.74 341.94 2333.63 37.62 2011-05-18 08:32:20.000 138 33396.78 341.95 2333.70 37.62 2011-05-18 08:32:21.000 138 33396.66 341.96 2333.70 37.62 2011-05-18 08:32:22.000 138 33396.66 341.89 2333.63 37.62 2011-05-18 08:32:23.000 138 33396.73 341.89 2333.63 37.62 2011-05-18 08:32:24.000 138 33396.68 341.92 2333.66 37.62 2011-05-18 08:32:25.000 138 33396.76 341.90 2333.67 37.62 2011-05-18 08:32:26.000 138 33396.75 341.86 2333.72 37.62 2011-05-18 08:32:27.000 138 33396.70 341.83 2333.59 37.62 2011-05-18 08:32:28.000 138 33396.76 341.85 2333.80 37.62 2011-05-18 08:32:29.000 138 33396.72 341.85 2333.75 37.62 2011-05-18 08:32:30.000 138 33396.68 341.89 2333.78 37.62 2011-05-18 08:32:31.000 138 33396.72 341.86 2333.62 37.62 2011-05-18 08:32:32.000 138 33396.64 341.85 2333.70 37.62 2011-05-18 08:32:33.000 138 33396.61 341.82 2333.64 37.62 2011-05-18 08:32:34.000 138 33396.58 341.79 2333.71 37.62 2011-05-18 08:32:35.000 138 33396.62 341.76 2333.72 37.62 2011-05-18 08:32:36.000 138 33396.67 341.83 2333.68 37.62 2011-05-18 08:32:37.000 138 33396.66 341.81 2333.67 37.62 2011-05-18 08:32:38.000 138 33396.70 341.79 2333.63 37.62 2011-05-18 08:32:39.000 138 33396.57 341.77 2333.72 37.62 2011-05-18 08:32:40.000 138 33396.65 341.81 2333.75 37.62 2011-05-18 08:32:41.000 138 33396.60 341.82 2333.76 37.62 2011-05-18 08:32:42.000 138 33396.56 341.78 2333.69 37.62 2011-05-18 08:32:43.000 138 33396.69 341.74 2333.76 37.62 2011-05-18 08:32:44.000 138 33396.59 341.75 2333.74 37.62 2011-05-18 08:32:45.000 138 33396.67 341.72 2333.78 37.62 2011-05-18 08:32:46.000 138 33396.65 341.75 2333.78 37.62 2011-05-18 08:32:47.000 138 33396.62 341.79 2333.72 37.62 2011-05-18 08:32:48.000 138 33396.73 341.72 2333.70 37.62 2011-05-18 08:32:49.000 138 33396.72 341.75 2333.74 37.62 2011-05-18 08:32:50.000 138 33396.66 341.77 2333.81 37.62 2011-05-18 08:32:51.000 138 33396.73 341.73 2333.73 37.62 2011-05-18 08:32:52.000 138 33396.61 341.73 2333.71 37.62 2011-05-18 08:32:53.000 138 33396.74 341.71 2333.78 37.62 2011-05-18 08:32:54.000 138 33396.78 341.74 2333.80 37.62 2011-05-18 08:32:55.000 138 33396.76 341.68 2333.76 37.62 2011-05-18 08:32:56.000 138 33396.86 341.71 2333.83 37.62 2011-05-18 08:32:57.000 138 33396.72 341.65 2333.79 37.62 2011-05-18 08:32:58.000 138 33396.84 341.68 2333.82 37.62 2011-05-18 08:32:59.000 138 33396.83 341.67 2333.82 37.62 2011-05-18 08:33:00.000 138 33396.81 341.70 2333.79 37.62 2011-05-18 08:33:01.000 138 33396.96 341.68 2333.80 37.62 2011-05-18 08:33:02.000 138 33396.94 341.63 2333.76 37.62 2011-05-18 08:33:03.000 138 33396.89 341.66 2333.84 37.62 2011-05-18 08:33:04.000 138 33397.04 341.60 2333.75 37.62 2011-05-18 08:33:05.000 138 33397.07 341.64 2333.77 37.62 2011-05-18 08:33:06.000 138 33397.10 341.62 2333.84 37.62 2011-05-18 08:33:07.000 138 33397.10 341.64 2333.70 37.62 2011-05-18 08:33:08.000 138 33397.07 341.62 2333.76 37.62 2011-05-18 08:33:09.000 138 33397.17 341.58 2333.78 37.62 2011-05-18 08:33:10.000 138 33397.16 341.56 2333.73 37.62 2011-05-18 08:33:11.000 138 33397.24 341.53 2333.74 37.62 2011-05-18 08:33:12.000 138 33397.31 341.55 2333.65 37.62 2011-05-18 08:33:13.000 138 33397.29 341.56 2333.79 37.62 2011-05-18 08:33:14.000 138 33397.31 341.55 2333.71 37.62 2011-05-18 08:33:15.000 138 33397.38 341.54 2333.69 37.62 2011-05-18 08:33:16.000 138 33397.38 341.52 2333.64 37.62 2011-05-18 08:33:17.000 138 33397.40 341.51 2333.66 37.62 2011-05-18 08:33:18.000 138 33397.53 341.50 2333.66 37.62 2011-05-18 08:33:19.000 138 33397.56 341.52 2333.66 37.62 2011-05-18 08:33:20.000 138 33397.59 341.53 2333.57 37.62 2011-05-18 08:33:21.000 138 33397.50 341.50 2333.58 37.62 2011-05-18 08:33:22.000 138 33397.64 341.50 2333.61 37.62 2011-05-18 08:33:23.000 138 33397.54 341.51 2333.51 37.62 2011-05-18 08:33:24.000 138 33397.65 341.50 2333.56 37.62 2011-05-18 08:33:25.000 138 33397.63 341.51 2333.52 37.62 2011-05-18 08:33:26.000 138 33397.73 341.44 2333.64 37.62 2011-05-18 08:33:27.000 138 33397.71 341.46 2333.54 37.62 2011-05-18 08:33:28.000 138 33397.84 341.47 2333.53 37.62 2011-05-18 08:33:29.000 138 33397.80 341.46 2333.57 37.62 2011-05-18 08:33:30.000 138 33397.75 341.42 2333.45 37.62 2011-05-18 08:33:31.000 138 33397.86 341.48 2333.49 37.62 2011-05-18 08:33:32.000 138 33397.82 341.45 2333.45 37.62 2011-05-18 08:33:33.000 138 33397.91 341.45 2333.53 37.62 2011-05-18 08:33:34.000 138 33397.92 341.44 2333.47 37.62 2011-05-18 08:33:35.000 138 33397.90 341.44 2333.39 37.62 2011-05-18 08:33:36.000 138 33397.94 341.44 2333.45 37.62 2011-05-18 08:33:37.000 138 33398.07 341.47 2333.47 37.62 2011-05-18 08:33:38.000 138 33397.98 341.41 2333.37 37.62 2011-05-18 08:33:39.000 138 33398.02 341.44 2333.41 37.62 2011-05-18 08:33:40.000 138 33398.07 341.41 2333.47 37.62 2011-05-18 08:33:41.000 138 33398.03 341.41 2333.38 37.62 2011-05-18 08:33:42.000 138 33398.17 341.41 2333.41 37.62 2011-05-18 08:33:43.000 138 33398.21 341.42 2333.35 37.62 2011-05-18 08:33:44.000 138 33398.07 341.43 2333.36 37.62 2011-05-18 08:33:45.000 138 33398.17 341.43 2333.35 37.62 2011-05-18 08:33:46.000 138 33398.30 341.44 2333.41 37.62 2011-05-18 08:33:47.000 138 33398.33 341.41 2333.32 37.62 2011-05-18 08:33:48.000 138 33398.25 341.41 2333.39 37.62 2011-05-18 08:33:49.000 138 33398.34 341.37 2333.28 37.62 2011-05-18 08:33:50.000 138 33398.39 341.37 2333.29 37.62 2011-05-18 08:33:51.000 138 33398.44 341.33 2333.31 37.62 2011-05-18 08:33:52.000 138 33398.40 341.38 2333.27 37.62 2011-05-18 08:33:53.000 138 33398.57 341.34 2333.32 37.62 2011-05-18 08:33:54.000 138 33398.47 341.34 2333.24 37.62 2011-05-18 08:33:55.000 138 33398.58 341.38 2333.27 37.62 2011-05-18 08:33:56.000 138 33398.55 341.36 2333.26 37.62 2011-05-18 08:33:57.000 138 33398.68 341.37 2333.22 37.62 2011-05-18 08:33:58.000 138 33398.58 341.36 2333.30 37.62 2011-05-18 08:33:59.000 138 33398.61 341.32 2333.22 37.62 2011-05-18 08:34:00.000 138 33398.70 341.38 2333.26 37.62 2011-05-18 08:34:01.000 138 33398.69 341.35 2333.27 37.62 2011-05-18 08:34:02.000 138 33398.65 341.35 2333.18 37.62 2011-05-18 08:34:03.000 138 33398.86 341.34 2333.22 37.62 2011-05-18 08:34:04.000 138 33398.79 341.28 2333.17 37.62 2011-05-18 08:34:05.000 138 33398.79 341.28 2333.18 37.62 2011-05-18 08:34:06.000 138 33398.82 341.31 2333.17 37.62 2011-05-18 08:34:07.000 138 33398.84 341.32 2333.24 37.62 2011-05-18 08:34:08.000 138 33398.90 341.26 2333.10 37.62 2011-05-18 08:34:09.000 138 33398.84 341.31 2333.10 37.62 2011-05-18 08:34:10.000 138 33398.99 341.26 2333.04 37.62 2011-05-18 08:34:11.000 138 33398.90 341.26 2333.11 37.62 2011-05-18 08:34:12.000 138 33398.95 341.25 2333.15 37.62 2011-05-18 08:34:13.000 138 33398.90 341.25 2333.05 37.62 2011-05-18 08:34:14.000 138 33398.96 341.27 2333.09 37.62 2011-05-18 08:34:15.000 138 33398.97 341.28 2333.07 37.62 2011-05-18 08:34:16.000 138 33398.88 341.25 2333.08 37.62 2011-05-18 08:34:17.000 138 33398.93 341.28 2333.07 37.62 2011-05-18 08:34:18.000 138 33398.87 341.24 2333.11 37.62 2011-05-18 08:34:19.000 138 33398.96 341.25 2333.01 37.62 2011-05-18 08:34:20.000 138 33398.93 341.24 2332.97 37.62 2011-05-18 08:34:21.000 138 33399.01 341.27 2333.02 37.62 2011-05-18 08:34:22.000 138 33398.99 341.25 2332.95 37.62 2011-05-18 08:34:23.000 138 33399.00 341.21 2332.97 37.62 2011-05-18 08:34:24.000 138 33399.02 341.28 2333.05 37.62 2011-05-18 08:34:25.000 138 33399.05 341.25 2333.01 37.62 2011-05-18 08:34:26.000 138 33399.08 341.23 2332.99 37.62 2011-05-18 08:34:27.000 138 33399.02 341.24 2333.11 37.62 2011-05-18 08:34:28.000 138 33399.03 341.25 2332.99 37.62 2011-05-18 08:34:29.000 138 33399.06 341.26 2333.01 37.62 2011-05-18 08:34:30.000 138 33399.08 341.25 2332.98 37.62 2011-05-18 08:34:31.000 138 33399.06 341.26 2332.98 37.62 2011-05-18 08:34:32.000 138 33399.00 341.21 2332.98 37.62 2011-05-18 08:34:33.000 138 33399.10 341.19 2333.04 37.62 2011-05-18 08:34:34.000 138 33399.05 341.22 2333.04 37.62 2011-05-18 08:34:35.000 138 33399.07 341.23 2332.97 37.62 2011-05-18 08:34:36.000 138 33399.08 341.24 2332.97 37.62 2011-05-18 08:34:37.000 138 33399.07 341.20 2333.04 37.62 2011-05-18 08:34:38.000 138 33399.11 341.25 2332.99 37.62 2011-05-18 08:34:39.000 138 33399.04 341.18 2333.05 37.62 2011-05-18 08:34:40.000 138 33399.11 341.18 2332.98 37.62 2011-05-18 08:34:41.000 138 33399.08 341.18 2332.94 37.62 2011-05-18 08:34:42.000 138 33399.18 341.22 2332.98 37.62 2011-05-18 08:34:43.000 138 33399.15 341.21 2333.01 37.62 2011-05-18 08:34:44.000 138 33399.16 341.26 2333.07 37.62 2011-05-18 08:34:45.000 138 33399.22 341.19 2333.01 37.62 2011-05-18 08:34:46.000 138 33399.18 341.21 2333.07 37.62 2011-05-18 08:34:47.000 138 33399.23 341.19 2333.04 37.62 2011-05-18 08:34:48.000 138 33399.21 341.17 2333.10 37.62 2011-05-18 08:34:49.000 138 33399.24 341.16 2332.96 37.62 2011-05-18 08:34:50.000 138 33399.36 341.17 2333.02 37.62 2011-05-18 08:34:51.000 138 33399.18 341.19 2333.11 37.62 2011-05-18 08:34:52.000 138 33399.35 341.13 2333.08 37.62 2011-05-18 08:34:53.000 138 33399.26 341.16 2333.01 37.62 2011-05-18 08:34:54.000 138 33399.29 341.14 2333.07 37.62 2011-05-18 08:34:55.000 138 33399.35 341.10 2333.04 37.62 2011-05-18 08:34:56.000 138 33399.27 341.12 2333.01 37.62 2011-05-18 08:34:57.000 138 33399.33 341.14 2333.07 37.62 2011-05-18 08:34:58.000 138 33399.27 341.14 2333.04 37.62 2011-05-18 08:34:59.000 138 33399.30 341.09 2333.05 37.62 2011-05-18 08:35:00.000 138 33399.38 341.12 2333.01 37.62 2011-05-18 08:35:01.000 138 33399.30 341.14 2333.16 37.62 2011-05-18 08:35:02.000 138 33399.38 341.10 2333.07 37.62 2011-05-18 08:35:03.000 138 33399.35 341.10 2333.04 37.62 2011-05-18 08:35:04.000 138 33399.40 341.12 2333.09 37.62 2011-05-18 08:35:05.000 138 33399.32 341.10 2333.04 37.62 2011-05-18 08:35:06.000 138 33399.36 341.12 2333.06 37.62 2011-05-18 08:35:07.000 138 33399.47 341.08 2333.08 37.62 2011-05-18 08:35:08.000 138 33399.35 341.10 2333.11 37.62 2011-05-18 08:35:09.000 138 33399.28 341.06 2333.00 37.62 2011-05-18 08:35:10.000 138 33399.47 341.08 2333.05 37.62 2011-05-18 08:35:11.000 138 33399.43 341.11 2333.02 37.62 2011-05-18 08:35:12.000 138 33399.43 341.08 2333.08 37.62 2011-05-18 08:35:13.000 138 33399.40 341.06 2333.11 37.62 2011-05-18 08:35:14.000 138 33399.39 341.06 2332.98 37.62 2011-05-18 08:35:15.000 138 33399.32 341.09 2333.07 37.62 2011-05-18 08:35:16.000 138 33399.48 341.02 2333.14 37.62 2011-05-18 08:35:17.000 138 33399.42 341.06 2333.14 37.62 2011-05-18 08:35:18.000 138 33399.36 341.06 2333.10 37.62 2011-05-18 08:35:19.000 138 33399.38 341.10 2333.02 37.62 2011-05-18 08:35:20.000 138 33399.41 341.06 2333.06 37.62 2011-05-18 08:35:21.000 138 33399.36 341.08 2333.12 37.62 2011-05-18 08:35:22.000 138 33399.30 341.08 2333.08 37.62 2011-05-18 08:35:23.000 138 33399.32 341.08 2333.10 37.62 2011-05-18 08:35:24.000 138 33399.32 341.03 2333.08 37.62 2011-05-18 08:35:25.000 138 33399.39 341.05 2333.11 37.62 2011-05-18 08:35:26.000 138 33399.36 341.02 2333.07 37.62 2011-05-18 08:35:27.000 138 33399.37 341.00 2333.13 37.62 2011-05-18 08:35:28.000 138 33399.32 341.02 2333.08 37.62 2011-05-18 08:35:29.000 138 33399.39 341.01 2333.12 37.62 2011-05-18 08:35:30.000 138 33399.35 341.02 2333.11 37.62 2011-05-18 08:35:31.000 138 33399.38 341.01 2333.15 37.62 2011-05-18 08:35:32.000 138 33399.35 341.01 2333.14 37.62 2011-05-18 08:35:33.000 138 33399.30 340.99 2333.11 37.62 2011-05-18 08:35:34.000 138 33399.43 341.05 2333.12 37.62 2011-05-18 08:35:35.000 138 33399.32 341.00 2333.13 37.62 2011-05-18 08:35:36.000 138 33399.33 341.00 2333.12 37.62 2011-05-18 08:35:37.000 138 33399.36 341.00 2333.22 37.62 2011-05-18 08:35:38.000 138 33399.31 341.01 2333.11 37.62 2011-05-18 08:35:39.000 138 33399.38 341.04 2333.22 37.62 2011-05-18 08:35:40.000 138 33399.33 341.06 2333.23 37.62 2011-05-18 08:35:41.000 138 33399.25 341.02 2333.20 37.62 2011-05-18 08:35:42.000 138 33399.36 341.01 2333.17 37.62 2011-05-18 08:35:43.000 138 33399.27 341.02 2333.14 37.62 2011-05-18 08:35:44.000 138 33399.38 340.98 2333.22 37.62 2011-05-18 08:35:45.000 138 33399.27 341.01 2333.25 37.62 2011-05-18 08:35:46.000 138 33399.33 341.00 2333.30 37.62 2011-05-18 08:35:47.000 138 33399.28 340.99 2333.27 37.62 2011-05-18 08:35:48.000 138 33399.37 340.98 2333.23 37.62 2011-05-18 08:35:49.000 138 33399.31 341.02 2333.27 37.62 2011-05-18 08:35:50.000 138 33399.31 340.98 2333.29 37.62 2011-05-18 08:35:51.000 138 33399.27 340.99 2333.24 37.62 2011-05-18 08:35:52.000 138 33399.28 340.98 2333.33 37.62 2011-05-18 08:35:53.000 138 33399.29 340.94 2333.27 37.62 2011-05-18 08:35:54.000 138 33399.23 341.03 2333.23 37.62 2011-05-18 08:35:55.000 138 33399.24 341.00 2333.38 37.62 2011-05-18 08:35:56.000 138 33399.26 340.99 2333.29 37.62 2011-05-18 08:35:57.000 138 33399.28 340.91 2333.32 37.62 2011-05-18 08:35:58.000 138 33399.31 340.94 2333.33 37.62 2011-05-18 08:35:59.000 138 33399.26 340.92 2333.33 37.62 2011-05-18 08:36:00.000 138 33399.27 340.92 2333.30 37.62 2011-05-18 08:36:01.000 138 33399.28 340.92 2333.37 37.62 2011-05-18 08:36:02.000 138 33399.15 340.86 2333.36 37.62 2011-05-18 08:36:03.000 138 33399.38 340.96 2333.36 37.62 2011-05-18 08:36:04.000 138 33399.29 340.90 2333.35 37.62 2011-05-18 08:36:05.000 138 33399.28 340.93 2333.29 37.62 2011-05-18 08:36:06.000 138 33399.23 340.88 2333.37 37.62 2011-05-18 08:36:07.000 138 33399.27 340.92 2333.38 37.62 2011-05-18 08:36:08.000 138 33399.27 340.90 2333.38 37.62 2011-05-18 08:36:09.000 138 33399.35 340.94 2333.26 37.62 2011-05-18 08:36:10.000 138 33399.35 340.90 2333.36 37.62 2011-05-18 08:36:11.000 138 33399.37 340.90 2333.38 37.62 2011-05-18 08:36:12.000 138 33399.39 340.92 2333.34 37.62 2011-05-18 08:36:13.000 138 33399.35 340.89 2333.37 37.62 2011-05-18 08:36:14.000 138 33399.31 340.83 2333.35 37.62 2011-05-18 08:36:15.000 138 33399.43 340.83 2333.47 37.62 2011-05-18 08:36:16.000 138 33399.41 340.85 2333.40 37.62 2011-05-18 08:36:17.000 138 33399.45 340.81 2333.36 37.62 2011-05-18 08:36:18.000 138 33399.47 340.84 2333.38 37.62 2011-05-18 08:36:19.000 138 33399.51 340.79 2333.42 37.62 2011-05-18 08:36:20.000 138 33399.39 340.82 2333.39 37.62 2011-05-18 08:36:21.000 138 33399.51 340.81 2333.38 37.62 2011-05-18 08:36:22.000 138 33399.56 340.81 2333.40 37.62 2011-05-18 08:36:23.000 138 33399.45 340.75 2333.33 37.62 2011-05-18 08:36:24.000 138 33399.64 340.80 2333.48 37.62 2011-05-18 08:36:25.000 138 33399.61 340.79 2333.42 37.62 2011-05-18 08:36:26.000 138 33399.66 340.79 2333.42 37.62 2011-05-18 08:36:27.000 138 33399.59 340.79 2333.43 37.62 2011-05-18 08:36:28.000 138 33399.57 340.75 2333.44 37.62 2011-05-18 08:36:29.000 138 33399.65 340.74 2333.45 37.62 2011-05-18 08:36:30.000 138 33399.61 340.72 2333.39 37.62 2011-05-18 08:36:31.000 138 33399.64 340.70 2333.44 37.62 2011-05-18 08:36:32.000 138 33399.68 340.71 2333.40 37.62 2011-05-18 08:36:33.000 138 33399.69 340.69 2333.44 37.62 2011-05-18 08:36:34.000 138 33399.66 340.68 2333.39 37.62 2011-05-18 08:36:35.000 138 33399.68 340.68 2333.37 37.62 2011-05-18 08:36:36.000 138 33399.72 340.69 2333.43 37.62 2011-05-18 08:36:37.000 138 33399.79 340.69 2333.36 37.62 2011-05-18 08:36:38.000 138 33399.73 340.70 2333.32 37.62 2011-05-18 08:36:39.000 138 33399.73 340.65 2333.33 37.62 2011-05-18 08:36:40.000 138 33399.88 340.66 2333.36 37.62 2011-05-18 08:36:41.000 138 33399.78 340.64 2333.29 37.62 2011-05-18 08:36:42.000 138 33399.80 340.65 2333.33 37.62 2011-05-18 08:36:43.000 138 33399.86 340.59 2333.30 37.62 2011-05-18 08:36:44.000 138 33399.85 340.65 2333.26 37.62 2011-05-18 08:36:45.000 138 33399.80 340.66 2333.31 37.62 2011-05-18 08:36:46.000 138 33399.85 340.64 2333.35 37.62 2011-05-18 08:36:47.000 138 33399.86 340.64 2333.40 37.62 2011-05-18 08:36:48.000 138 33399.91 340.59 2333.31 37.62 2011-05-18 08:36:49.000 138 33399.88 340.59 2333.24 37.62 2011-05-18 08:36:50.000 138 33399.90 340.62 2333.36 37.62 2011-05-18 08:36:51.000 138 33400.03 340.57 2333.34 37.62 2011-05-18 08:36:52.000 138 33399.90 340.55 2333.30 37.62 2011-05-18 08:36:53.000 138 33399.92 340.53 2333.22 37.62 2011-05-18 08:36:54.000 138 33399.91 340.56 2333.35 37.62 2011-05-18 08:36:55.000 138 33399.87 340.56 2333.29 37.62 2011-05-18 08:36:56.000 138 33399.83 340.53 2333.32 37.62 2011-05-18 08:36:57.000 138 33399.83 340.56 2333.33 37.62 2011-05-18 08:36:58.000 138 33399.88 340.54 2333.33 37.62 2011-05-18 08:36:59.000 138 33399.89 340.54 2333.30 37.62 2011-05-18 08:37:00.000 138 33399.91 340.53 2333.37 37.62 2011-05-18 08:37:01.000 138 33399.88 340.52 2333.34 37.62 2011-05-18 08:37:02.000 138 33399.88 340.52 2333.26 37.62 2011-05-18 08:37:03.000 138 33399.96 340.50 2333.38 37.62 2011-05-18 08:37:04.000 138 33399.92 340.47 2333.39 37.62 2011-05-18 08:37:05.000 138 33399.90 340.49 2333.39 37.62 2011-05-18 08:37:06.000 138 33399.85 340.47 2333.31 37.62 2011-05-18 08:37:07.000 138 33399.86 340.45 2333.41 37.62 2011-05-18 08:37:08.000 138 33399.82 340.45 2333.30 37.62 2011-05-18 08:37:09.000 138 33399.80 340.47 2333.29 37.62 2011-05-18 08:37:10.000 138 33399.98 340.49 2333.33 37.62 2011-05-18 08:37:11.000 138 33399.95 340.44 2333.36 37.62 2011-05-18 08:37:12.000 138 33399.96 340.45 2333.38 37.62 2011-05-18 08:37:13.000 138 33399.91 340.48 2333.43 37.62 2011-05-18 08:37:14.000 138 33399.88 340.49 2333.40 37.62 2011-05-18 08:37:15.000 138 33399.90 340.48 2333.32 37.62 2011-05-18 08:37:16.000 138 33399.97 340.45 2333.42 37.62 2011-05-18 08:37:17.000 138 33399.96 340.44 2333.37 37.62 2011-05-18 08:37:18.000 138 33400.01 340.46 2333.39 37.62 2011-05-18 08:37:19.000 138 33399.98 340.44 2333.41 37.62 2011-05-18 08:37:20.000 138 33399.99 340.39 2333.43 37.62 2011-05-18 08:37:21.000 138 33400.13 340.42 2333.45 37.62 2011-05-18 08:37:22.000 138 33400.05 340.41 2333.41 37.62 2011-05-18 08:37:23.000 138 33400.00 340.43 2333.41 37.62 2011-05-18 08:37:24.000 138 33400.10 340.33 2333.40 37.62 2011-05-18 08:37:25.000 138 33400.10 340.39 2333.46 37.62 2011-05-18 08:37:26.000 138 33400.14 340.38 2333.39 37.62 2011-05-18 08:37:27.000 138 33400.21 340.34 2333.42 37.62 2011-05-18 08:37:28.000 138 33400.22 340.38 2333.45 37.62 2011-05-18 08:37:29.000 138 33400.15 340.39 2333.48 37.62 2011-05-18 08:37:30.000 138 33400.30 340.37 2333.46 37.62 2011-05-18 08:37:31.000 138 33400.33 340.32 2333.43 37.62 2011-05-18 08:37:32.000 138 33400.23 340.32 2333.38 37.62 2011-05-18 08:37:33.000 138 33400.26 340.33 2333.34 37.62 2011-05-18 08:37:34.000 138 33400.31 340.34 2333.42 37.62 2011-05-18 08:37:35.000 138 33400.29 340.32 2333.36 37.62 2011-05-18 08:37:36.000 138 33400.33 340.29 2333.33 37.62 2011-05-18 08:37:37.000 138 33400.38 340.30 2333.38 37.62 2011-05-18 08:37:38.000 138 33400.49 340.27 2333.42 37.62 2011-05-18 08:37:39.000 138 33400.48 340.24 2333.42 37.62 2011-05-18 08:37:40.000 138 33400.41 340.30 2333.41 37.62 2011-05-18 08:37:41.000 138 33400.36 340.26 2333.36 37.62 2011-05-18 08:37:42.000 138 33400.46 340.27 2333.36 37.62 2011-05-18 08:37:43.000 138 33400.46 340.26 2333.38 37.62 2011-05-18 08:37:44.000 138 33400.47 340.23 2333.34 37.62 2011-05-18 08:37:45.000 138 33400.46 340.26 2333.36 37.62 2011-05-18 08:37:46.000 138 33400.44 340.30 2333.31 37.62 2011-05-18 08:37:47.000 138 33400.43 340.27 2333.35 37.62 2011-05-18 08:37:48.000 138 33400.43 340.23 2333.30 37.62 2011-05-18 08:37:49.000 138 33400.50 340.22 2333.27 37.62 2011-05-18 08:37:50.000 138 33400.48 340.26 2333.36 37.62 2011-05-18 08:37:51.000 138 33400.41 340.26 2333.33 37.62 2011-05-18 08:37:52.000 138 33400.53 340.23 2333.29 37.62 2011-05-18 08:37:53.000 138 33400.46 340.24 2333.26 37.62 2011-05-18 08:37:54.000 138 33400.50 340.21 2333.32 37.62 2011-05-18 08:37:55.000 138 33400.52 340.16 2333.35 37.62 2011-05-18 08:37:56.000 138 33400.47 340.16 2333.34 37.62 2011-05-18 08:37:57.000 138 33400.48 340.21 2333.34 37.62 2011-05-18 08:37:58.000 138 33400.42 340.21 2333.24 37.62 2011-05-18 08:37:59.000 138 33400.39 340.20 2333.26 37.62 2011-05-18 08:38:00.000 138 33400.46 340.26 2333.29 37.62 2011-05-18 08:38:01.000 138 33400.38 340.19 2333.22 37.62 2011-05-18 08:38:02.000 138 33400.48 340.21 2333.37 37.62 2011-05-18 08:38:03.000 138 33400.47 340.15 2333.33 37.62 2011-05-18 08:38:04.000 138 33400.50 340.16 2333.30 37.62 2011-05-18 08:38:05.000 138 33400.42 340.15 2333.35 37.62 2011-05-18 08:38:06.000 138 33400.43 340.15 2333.32 37.62 2011-05-18 08:38:07.000 138 33400.52 340.15 2333.38 37.62 2011-05-18 08:38:08.000 138 33400.52 340.18 2333.29 37.62 2011-05-18 08:38:09.000 138 33400.46 340.15 2333.45 37.62 2011-05-18 08:38:10.000 138 33400.55 340.17 2333.41 37.62 2011-05-18 08:38:11.000 138 33400.51 340.18 2333.38 37.62 2011-05-18 08:38:12.000 138 33400.53 340.14 2333.45 37.62 2011-05-18 08:38:13.000 138 33400.55 340.16 2333.39 37.62 2011-05-18 08:38:14.000 138 33400.49 340.11 2333.43 37.62 2011-05-18 08:38:15.000 138 33400.57 340.12 2333.37 37.62 2011-05-18 08:38:16.000 138 33400.61 340.15 2333.39 37.62 2011-05-18 08:38:17.000 138 33400.56 340.14 2333.36 37.62 2011-05-18 08:38:18.000 138 33400.60 340.08 2333.45 37.62 2011-05-18 08:38:19.000 138 33400.61 340.10 2333.38 37.62 2011-05-18 08:38:20.000 138 33400.64 340.09 2333.38 37.62 2011-05-18 08:38:21.000 138 33400.57 340.12 2333.36 37.62 2011-05-18 08:38:22.000 138 33400.75 340.13 2333.41 37.62 2011-05-18 08:38:23.000 138 33400.69 340.07 2333.38 37.62 2011-05-18 08:38:24.000 138 33400.65 340.11 2333.41 37.62 2011-05-18 08:38:25.000 138 33400.77 340.05 2333.48 37.62 2011-05-18 08:38:26.000 138 33400.83 339.98 2333.36 37.62 2011-05-18 08:38:27.000 138 33400.87 340.04 2333.43 37.62 2011-05-18 08:38:28.000 138 33400.75 340.00 2333.49 37.62 2011-05-18 08:38:29.000 138 33400.78 339.99 2333.38 37.62 2011-05-18 08:38:30.000 138 33400.84 340.01 2333.32 37.62 2011-05-18 08:38:31.000 138 33400.80 339.98 2333.39 37.62 2011-05-18 08:38:32.000 138 33400.81 339.99 2333.33 37.62 2011-05-18 08:38:33.000 138 33400.86 339.96 2333.28 37.62 2011-05-18 08:38:34.000 138 33400.75 339.96 2333.33 37.62 2011-05-18 08:38:35.000 138 33400.83 339.96 2333.41 37.62 2011-05-18 08:38:36.000 138 33400.81 339.96 2333.32 37.62 2011-05-18 08:38:37.000 138 33400.83 339.97 2333.32 37.62 2011-05-18 08:38:38.000 138 33400.80 339.91 2333.33 37.62 2011-05-18 08:38:39.000 138 33400.88 339.92 2333.39 37.62 2011-05-18 08:38:40.000 138 33400.88 339.97 2333.30 37.62 2011-05-18 08:38:41.000 138 33400.83 339.95 2333.33 37.62 2011-05-18 08:38:42.000 138 33400.88 339.92 2333.32 37.62 2011-05-18 08:38:43.000 138 33400.94 339.93 2333.36 37.62 2011-05-18 08:38:44.000 138 33400.90 339.92 2333.29 37.62 2011-05-18 08:38:45.000 138 33400.91 339.85 2333.35 37.62 2011-05-18 08:38:46.000 138 33400.93 339.85 2333.38 37.62 2011-05-18 08:38:47.000 138 33400.90 339.85 2333.28 37.62 2011-05-18 08:38:48.000 138 33400.93 339.89 2333.25 37.62 2011-05-18 08:38:49.000 138 33400.96 339.89 2333.35 37.62 2011-05-18 08:38:50.000 138 33401.02 339.84 2333.38 37.62 2011-05-18 08:38:51.000 138 33401.00 339.90 2333.30 37.62 2011-05-18 08:38:52.000 138 33400.96 339.85 2333.33 37.62 2011-05-18 08:38:53.000 138 33400.90 339.83 2333.30 37.62 2011-05-18 08:38:54.000 138 33400.92 339.86 2333.35 37.62 2011-05-18 08:38:55.000 138 33400.98 339.87 2333.29 37.62 2011-05-18 08:38:56.000 138 33400.95 339.84 2333.37 37.62 2011-05-18 08:38:57.000 138 33400.98 339.86 2333.26 37.62 2011-05-18 08:38:58.000 138 33400.95 339.86 2333.35 37.62 2011-05-18 08:38:59.000 138 33400.80 339.85 2333.29 37.62 2011-05-18 08:39:00.000 138 33400.95 339.84 2333.45 37.62 2011-05-18 08:39:01.000 138 33400.91 339.81 2333.33 37.62 2011-05-18 08:39:02.000 138 33400.89 339.77 2333.36 37.62 2011-05-18 08:39:03.000 138 33400.94 339.83 2333.30 37.62 2011-05-18 08:39:04.000 138 33400.96 339.83 2333.35 37.62 2011-05-18 08:39:05.000 138 33400.93 339.81 2333.27 37.62 2011-05-18 08:39:06.000 138 33400.92 339.81 2333.38 37.62 2011-05-18 08:39:07.000 138 33400.96 339.74 2333.36 37.62 2011-05-18 08:39:08.000 138 33400.95 339.76 2333.36 37.62 2011-05-18 08:39:09.000 138 33400.87 339.81 2333.45 37.62 2011-05-18 08:39:10.000 138 33401.04 339.77 2333.35 37.62 2011-05-18 08:39:11.000 138 33400.86 339.77 2333.44 37.62 2011-05-18 08:39:12.000 138 33400.95 339.78 2333.41 37.62 2011-05-18 08:39:13.000 138 33400.93 339.77 2333.42 37.62 2011-05-18 08:39:14.000 138 33400.88 339.76 2333.34 37.62 2011-05-18 08:39:15.000 138 33400.97 339.75 2333.45 37.62 2011-05-18 08:39:16.000 138 33400.96 339.70 2333.36 37.62 2011-05-18 08:39:17.000 138 33400.84 339.71 2333.40 37.62 2011-05-18 08:39:18.000 138 33400.99 339.72 2333.37 37.62 2011-05-18 08:39:19.000 138 33400.92 339.74 2333.39 37.62 2011-05-18 08:39:20.000 138 33401.01 339.76 2333.38 37.62 2011-05-18 08:39:21.000 138 33400.93 339.69 2333.44 37.62 2011-05-18 08:39:22.000 138 33400.94 339.76 2333.39 37.62 2011-05-18 08:39:23.000 138 33400.93 339.71 2333.38 37.62 2011-05-18 08:39:24.000 138 33401.06 339.67 2333.43 37.62 2011-05-18 08:39:25.000 138 33401.03 339.70 2333.46 37.62 2011-05-18 08:39:26.000 138 33400.95 339.66 2333.47 37.62 2011-05-18 08:39:27.000 138 33401.04 339.67 2333.45 37.62 2011-05-18 08:39:28.000 138 33401.08 339.68 2333.41 37.62 2011-05-18 08:39:29.000 138 33401.01 339.66 2333.35 37.62 2011-05-18 08:39:30.000 138 33400.99 339.64 2333.41 37.62 2011-05-18 08:39:31.000 138 33401.07 339.67 2333.38 37.62 2011-05-18 08:39:32.000 138 33401.02 339.66 2333.42 37.62 2011-05-18 08:39:33.000 138 33401.03 339.62 2333.50 37.62 2011-05-18 08:39:34.000 138 33401.17 339.61 2333.38 37.62 2011-05-18 08:39:35.000 138 33401.11 339.59 2333.43 37.62 2011-05-18 08:39:36.000 138 33401.23 339.60 2333.43 37.62 2011-05-18 08:39:37.000 138 33401.18 339.61 2333.42 37.62 2011-05-18 08:39:38.000 138 33401.12 339.63 2333.43 37.62 2011-05-18 08:39:39.000 138 33401.11 339.56 2333.39 37.62 2011-05-18 08:39:40.000 138 33401.11 339.58 2333.43 37.62 2011-05-18 08:39:41.000 138 33401.12 339.56 2333.41 37.62 2011-05-18 08:39:42.000 138 33401.19 339.59 2333.45 37.62 2011-05-18 08:39:43.000 138 33401.17 339.54 2333.44 37.62 2011-05-18 08:39:44.000 138 33401.20 339.54 2333.49 37.62 2011-05-18 08:39:45.000 138 33401.18 339.55 2333.37 37.62 2011-05-18 08:39:46.000 138 33401.17 339.53 2333.43 37.62 2011-05-18 08:39:47.000 138 33401.21 339.52 2333.43 37.62 2011-05-18 08:39:48.000 138 33401.21 339.45 2333.47 37.62 2011-05-18 08:39:49.000 138 33401.22 339.46 2333.42 37.62 2011-05-18 08:39:50.000 138 33401.16 339.47 2333.45 37.62 2011-05-18 08:39:51.000 138 33401.21 339.49 2333.45 37.62 2011-05-18 08:39:52.000 138 33401.24 339.48 2333.36 37.62 2011-05-18 08:39:53.000 138 33401.14 339.46 2333.43 37.62 2011-05-18 08:39:54.000 138 33401.20 339.41 2333.34 37.62 2011-05-18 08:39:55.000 138 33401.22 339.47 2333.39 37.62 2011-05-18 08:39:56.000 138 33401.17 339.43 2333.31 37.62 2011-05-18 08:39:57.000 138 33401.22 339.47 2333.42 37.62 2011-05-18 08:39:58.000 138 33401.26 339.42 2333.35 37.62 2011-05-18 08:39:59.000 138 33401.20 339.39 2333.37 37.62 2011-05-18 08:40:00.000 138 33401.26 339.46 2333.44 37.62 2011-05-18 08:40:01.000 138 33401.20 339.42 2333.41 37.62 2011-05-18 08:40:02.000 138 33401.22 339.40 2333.45 37.62 2011-05-18 08:40:03.000 138 33401.21 339.49 2333.53 37.62 2011-05-18 08:40:04.000 138 33401.28 339.40 2333.45 37.62 2011-05-18 08:40:05.000 138 33401.28 339.42 2333.43 37.62 2011-05-18 08:40:06.000 138 33401.16 339.41 2333.38 37.62 2011-05-18 08:40:07.000 138 33401.21 339.38 2333.45 37.62 2011-05-18 08:40:08.000 138 33401.21 339.40 2333.49 37.62 2011-05-18 08:40:09.000 138 33401.21 339.40 2333.54 37.62 2011-05-18 08:40:10.000 138 33401.18 339.39 2333.43 37.62 2011-05-18 08:40:11.000 138 33401.19 339.39 2333.43 37.62 2011-05-18 08:40:12.000 138 33401.16 339.40 2333.50 37.62 2011-05-18 08:40:13.000 138 33401.20 339.39 2333.47 37.62 2011-05-18 08:40:14.000 138 33401.15 339.42 2333.48 37.62 2011-05-18 08:40:15.000 138 33401.21 339.42 2333.43 37.62 2011-05-18 08:40:16.000 138 33401.21 339.36 2333.49 37.62 2011-05-18 08:40:17.000 138 33401.01 339.35 2333.48 37.62 2011-05-18 08:40:18.000 138 33401.11 339.39 2333.58 37.62 2011-05-18 08:40:19.000 138 33401.10 339.39 2333.42 37.62 2011-05-18 08:40:20.000 138 33401.11 339.39 2333.47 37.62 2011-05-18 08:40:21.000 138 33401.04 339.37 2333.48 37.62 2011-05-18 08:40:22.000 138 33401.03 339.38 2333.57 37.62 2011-05-18 08:40:23.000 138 33401.18 339.34 2333.57 37.62 2011-05-18 08:40:24.000 138 33401.06 339.32 2333.55 37.62 2011-05-18 08:40:25.000 138 33401.14 339.40 2333.50 37.62 2011-05-18 08:40:26.000 138 33401.10 339.33 2333.60 37.62 2011-05-18 08:40:27.000 138 33401.03 339.29 2333.49 37.62 2011-05-18 08:40:28.000 138 33401.09 339.34 2333.53 37.62 2011-05-18 08:40:29.000 138 33401.01 339.36 2333.62 37.62 2011-05-18 08:40:30.000 138 33401.04 339.34 2333.56 37.62 2011-05-18 08:40:31.000 138 33401.14 339.32 2333.57 37.62 2011-05-18 08:40:32.000 138 33401.14 339.33 2333.58 37.62 2011-05-18 08:40:33.000 138 33401.06 339.32 2333.52 37.62 2011-05-18 08:40:34.000 138 33401.11 339.34 2333.70 37.62 2011-05-18 08:40:35.000 138 33401.11 339.34 2333.69 37.62 2011-05-18 08:40:36.000 138 33401.13 339.31 2333.61 37.62 2011-05-18 08:40:37.000 138 33401.06 339.29 2333.74 37.62 2011-05-18 08:40:38.000 138 33401.14 339.29 2333.58 37.62 2011-05-18 08:40:39.000 138 33401.19 339.29 2333.69 37.62 2011-05-18 08:40:40.000 138 33401.17 339.31 2333.68 37.62 2011-05-18 08:40:41.000 138 33401.14 339.31 2333.57 37.62 2011-05-18 08:40:42.000 138 33401.18 339.28 2333.61 37.62 2011-05-18 08:40:43.000 138 33401.21 339.29 2333.69 37.62 2011-05-18 08:40:44.000 138 33401.18 339.26 2333.62 37.62 2011-05-18 08:40:45.000 138 33401.13 339.26 2333.66 37.62 2011-05-18 08:40:46.000 138 33401.30 339.24 2333.67 37.62 2011-05-18 08:40:47.000 138 33401.11 339.26 2333.68 37.62 2011-05-18 08:40:48.000 138 33401.17 339.28 2333.74 37.62 2011-05-18 08:40:49.000 138 33401.14 339.27 2333.64 37.62 2011-05-18 08:40:50.000 138 33401.15 339.23 2333.61 37.62 2011-05-18 08:40:51.000 138 33401.19 339.23 2333.69 37.62 2011-05-18 08:40:52.000 138 33401.13 339.26 2333.73 37.62 2011-05-18 08:40:53.000 138 33401.26 339.23 2333.69 37.62 2011-05-18 08:40:54.000 138 33401.31 339.23 2333.67 37.62 2011-05-18 08:40:55.000 138 33401.19 339.19 2333.70 37.62 2011-05-18 08:40:56.000 138 33401.22 339.17 2333.63 37.62 2011-05-18 08:40:57.000 138 33401.26 339.18 2333.64 37.62 2011-05-18 08:40:58.000 138 33401.22 339.20 2333.63 37.62 2011-05-18 08:40:59.000 138 33401.16 339.17 2333.67 37.62 2011-05-18 08:41:00.000 138 33401.20 339.16 2333.66 37.62 2011-05-18 08:41:01.000 138 33401.24 339.16 2333.64 37.62 2011-05-18 08:41:02.000 138 33401.21 339.18 2333.80 37.62 2011-05-18 08:41:03.000 138 33401.25 339.20 2333.63 37.62 2011-05-18 08:41:04.000 138 33401.13 339.15 2333.61 37.62 2011-05-18 08:41:05.000 138 33401.13 339.14 2333.71 37.62 2011-05-18 08:41:06.000 138 33401.20 339.16 2333.70 37.62 2011-05-18 08:41:07.000 138 33401.26 339.13 2333.70 37.62 2011-05-18 08:41:08.000 138 33401.21 339.15 2333.74 37.62 2011-05-18 08:41:09.000 138 33401.14 339.14 2333.72 37.62 2011-05-18 08:41:10.000 138 33401.21 339.15 2333.75 37.62 2011-05-18 08:41:11.000 138 33401.13 339.14 2333.79 37.62 2011-05-18 08:41:12.000 138 33401.18 339.15 2333.79 37.62 2011-05-18 08:41:13.000 138 33401.11 339.12 2333.78 37.62 2011-05-18 08:41:14.000 138 33401.14 339.14 2333.70 37.62 2011-05-18 08:41:15.000 138 33401.13 339.10 2333.70 37.62 2011-05-18 08:41:16.000 138 33401.08 339.13 2333.80 37.62 2011-05-18 08:41:17.000 138 33401.24 339.10 2333.75 37.62 2011-05-18 08:41:18.000 138 33401.18 339.10 2333.78 37.62 2011-05-18 08:41:19.000 138 33401.12 339.14 2333.79 37.62 2011-05-18 08:41:20.000 138 33401.20 339.12 2333.78 37.62 2011-05-18 08:41:21.000 138 33401.10 339.10 2333.78 37.62 2011-05-18 08:41:22.000 138 33401.24 339.07 2333.81 37.62 2011-05-18 08:41:23.000 138 33401.21 339.06 2333.86 37.62 2011-05-18 08:41:24.000 138 33401.25 339.07 2333.83 37.62 2011-05-18 08:41:25.000 138 33401.17 339.08 2333.79 37.62 2011-05-18 08:41:26.000 138 33401.23 339.10 2333.79 37.62 2011-05-18 08:41:27.000 138 33401.14 339.08 2333.76 37.62 2011-05-18 08:41:28.000 138 33401.31 339.07 2333.81 37.62 2011-05-18 08:41:29.000 138 33401.27 339.04 2333.79 37.62 2011-05-18 08:41:30.000 138 33401.29 339.02 2333.83 37.62 2011-05-18 08:41:31.000 138 33401.23 339.03 2333.85 37.62 2011-05-18 08:41:32.000 138 33401.24 339.04 2333.89 37.62 2011-05-18 08:41:33.000 138 33401.16 339.04 2333.90 37.62 2011-05-18 08:41:34.000 138 33401.25 338.98 2333.85 37.62 2011-05-18 08:41:35.000 138 33401.28 339.01 2333.79 37.62 2011-05-18 08:41:36.000 138 33401.24 338.98 2333.79 37.62 2011-05-18 08:41:37.000 138 33401.26 339.00 2333.88 37.62 2011-05-18 08:41:38.000 138 33401.29 339.00 2333.86 37.62 2011-05-18 08:41:39.000 138 33401.24 338.98 2333.85 37.62 2011-05-18 08:41:40.000 138 33401.23 338.98 2333.84 37.62 2011-05-18 08:41:41.000 138 33401.32 338.93 2333.83 37.62 2011-05-18 08:41:42.000 138 33401.34 338.92 2333.85 37.62 2011-05-18 08:41:43.000 138 33401.34 338.94 2333.84 37.62 2011-05-18 08:41:44.000 138 33401.34 338.96 2333.88 37.62 2011-05-18 08:41:45.000 138 33401.38 338.97 2333.88 37.62 2011-05-18 08:41:46.000 138 33401.28 338.99 2333.89 37.62 2011-05-18 08:41:47.000 138 33401.34 338.91 2333.90 37.62 2011-05-18 08:41:48.000 138 33401.38 338.93 2333.88 37.62 2011-05-18 08:41:49.000 138 33401.35 338.92 2333.96 37.62 2011-05-18 08:41:50.000 138 33401.31 338.89 2333.96 37.62 2011-05-18 08:41:51.000 138 33401.36 338.90 2333.88 37.62 2011-05-18 08:41:52.000 138 33401.36 338.93 2333.92 37.62 2011-05-18 08:41:53.000 138 33401.46 338.90 2333.89 37.62 2011-05-18 08:41:54.000 138 33401.35 338.88 2333.86 37.62 2011-05-18 08:41:55.000 138 33401.37 338.87 2333.88 37.62 2011-05-18 08:41:56.000 138 33401.39 338.89 2333.93 37.62 2011-05-18 08:41:57.000 138 33401.50 338.87 2333.90 37.62 2011-05-18 08:41:58.000 138 33401.35 338.87 2333.97 37.62 2011-05-18 08:41:59.000 138 33401.39 338.86 2333.91 37.62 2011-05-18 08:42:00.000 138 33401.45 338.86 2333.86 37.62 2011-05-18 08:42:01.000 138 33401.44 338.89 2333.85 37.62 2011-05-18 08:42:02.000 138 33401.39 338.88 2334.02 37.62 2011-05-18 08:42:03.000 138 33401.41 338.89 2333.91 37.62 2011-05-18 08:42:04.000 138 33401.39 338.90 2333.94 37.62 2011-05-18 08:42:05.000 138 33401.39 338.88 2333.93 37.62 2011-05-18 08:42:06.000 138 33401.43 338.88 2333.92 37.62 2011-05-18 08:42:07.000 138 33401.51 338.81 2333.95 37.62 2011-05-18 08:42:08.000 138 33401.46 338.85 2333.90 37.62 2011-05-18 08:42:09.000 138 33401.47 338.85 2333.89 37.62 2011-05-18 08:42:10.000 138 33401.46 338.83 2334.01 37.62 2011-05-18 08:42:11.000 138 33401.39 338.82 2333.88 37.62 2011-05-18 08:42:12.000 138 33401.44 338.82 2333.88 37.62 2011-05-18 08:42:13.000 138 33401.51 338.80 2333.86 37.62 2011-05-18 08:42:14.000 138 33401.50 338.79 2333.95 37.62 2011-05-18 08:42:15.000 138 33401.44 338.84 2333.97 37.62 2011-05-18 08:42:16.000 138 33401.56 338.78 2333.95 37.62 2011-05-18 08:42:17.000 138 33401.56 338.79 2333.88 37.62 2011-05-18 08:42:18.000 138 33401.55 338.80 2333.90 37.62 2011-05-18 08:42:19.000 138 33401.52 338.82 2333.99 37.62 2011-05-18 08:42:20.000 138 33401.49 338.82 2333.94 37.62 2011-05-18 08:42:21.000 138 33401.50 338.76 2333.90 37.62 2011-05-18 08:42:22.000 138 33401.54 338.81 2333.94 37.62 2011-05-18 08:42:23.000 138 33401.59 338.78 2334.02 37.62 2011-05-18 08:42:24.000 138 33401.51 338.75 2334.04 37.62 2011-05-18 08:42:25.000 138 33401.59 338.79 2334.09 37.62 2011-05-18 08:42:26.000 138 33401.57 338.74 2333.84 37.62 2011-05-18 08:42:27.000 138 33401.57 338.73 2333.96 37.62 2011-05-18 08:42:28.000 138 33401.59 338.74 2333.98 37.62 2011-05-18 08:42:29.000 138 33401.57 338.81 2333.94 37.62 2011-05-18 08:42:30.000 138 33401.60 338.76 2334.00 37.62 2011-05-18 08:42:31.000 138 33401.57 338.72 2333.95 37.62 2011-05-18 08:42:32.000 138 33401.50 338.70 2333.93 37.62 2011-05-18 08:42:33.000 138 33401.61 338.74 2334.01 37.62 2011-05-18 08:42:34.000 138 33401.57 338.68 2333.96 37.62 2011-05-18 08:42:35.000 138 33401.47 338.67 2334.04 37.62 2011-05-18 08:42:36.000 138 33401.57 338.66 2334.01 37.62 2011-05-18 08:42:37.000 138 33401.61 338.68 2334.00 37.62 2011-05-18 08:42:38.000 138 33401.59 338.69 2334.00 37.62 2011-05-18 08:42:39.000 138 33401.53 338.65 2333.99 37.62 2011-05-18 08:42:40.000 138 33401.52 338.65 2333.94 37.62 2011-05-18 08:42:41.000 138 33401.66 338.61 2333.94 37.62 2011-05-18 08:42:42.000 138 33401.64 338.60 2333.94 37.62 2011-05-18 08:42:43.000 138 33401.62 338.62 2333.93 37.62 2011-05-18 08:42:44.000 138 33401.64 338.62 2333.89 37.62 2011-05-18 08:42:45.000 138 33401.76 338.62 2333.98 37.62 2011-05-18 08:42:46.000 138 33401.71 338.61 2334.04 37.62 2011-05-18 08:42:47.000 138 33401.56 338.61 2334.00 37.62 2011-05-18 08:42:48.000 138 33401.60 338.60 2334.04 37.62 2011-05-18 08:42:49.000 138 33401.53 338.62 2333.94 37.62 2011-05-18 08:42:50.000 138 33401.64 338.60 2333.92 37.62 2011-05-18 08:42:51.000 138 33401.62 338.57 2333.94 37.62 2011-05-18 08:42:52.000 138 33401.66 338.60 2334.00 37.62 2011-05-18 08:42:53.000 138 33401.65 338.58 2334.00 37.62 2011-05-18 08:42:54.000 138 33401.65 338.55 2334.04 37.62 2011-05-18 08:42:55.000 138 33401.70 338.56 2334.00 37.62 2011-05-18 08:42:56.000 138 33401.63 338.58 2334.06 37.62 2011-05-18 08:42:57.000 138 33401.60 338.57 2333.92 37.62 2011-05-18 08:42:58.000 138 33401.58 338.56 2334.07 37.62 2011-05-18 08:42:59.000 138 33401.63 338.53 2333.98 37.62 2011-05-18 08:43:00.000 138 33401.65 338.52 2333.95 37.62 2011-05-18 08:43:01.000 138 33401.62 338.50 2334.05 37.62 2011-05-18 08:43:02.000 138 33401.71 338.56 2334.07 37.62 2011-05-18 08:43:03.000 138 33401.56 338.54 2333.97 37.62 2011-05-18 08:43:04.000 138 33401.66 338.57 2334.01 37.62 2011-05-18 08:43:05.000 138 33401.65 338.53 2334.05 37.62 2011-05-18 08:43:06.000 138 33401.65 338.56 2334.00 37.62 2011-05-18 08:43:07.000 138 33401.62 338.52 2334.10 37.62 2011-05-18 08:43:08.000 138 33401.71 338.53 2334.05 37.62 2011-05-18 08:43:09.000 138 33401.68 338.51 2334.08 37.62 2011-05-18 08:43:10.000 138 33401.72 338.54 2334.08 37.62 2011-05-18 08:43:11.000 138 33401.69 338.51 2333.98 37.62 2011-05-18 08:43:12.000 138 33401.71 338.49 2334.01 37.62 2011-05-18 08:43:13.000 138 33401.74 338.51 2334.00 37.62 2011-05-18 08:43:14.000 138 33401.82 338.49 2334.08 37.62 2011-05-18 08:43:15.000 138 33401.74 338.49 2334.02 37.62 2011-05-18 08:43:16.000 138 33401.61 338.50 2333.96 37.62 2011-05-18 08:43:17.000 138 33401.75 338.46 2334.00 37.62 2011-05-18 08:43:18.000 138 33401.80 338.44 2334.04 37.62 2011-05-18 08:43:19.000 138 33401.92 338.46 2334.07 37.62 2011-05-18 08:43:20.000 138 33401.76 338.44 2334.07 37.62 2011-05-18 08:43:21.000 138 33401.84 338.44 2334.05 37.62 2011-05-18 08:43:22.000 138 33401.78 338.48 2334.13 37.62 2011-05-18 08:43:23.000 138 33401.91 338.44 2334.01 37.62 2011-05-18 08:43:24.000 138 33401.89 338.41 2333.97 37.62 2011-05-18 08:43:25.000 138 33401.87 338.43 2334.09 37.62 2011-05-18 08:43:26.000 138 33401.92 338.44 2334.04 37.62 2011-05-18 08:43:27.000 138 33401.90 338.43 2334.09 37.62 2011-05-18 08:43:28.000 138 33401.92 338.44 2334.12 37.62 2011-05-18 08:43:29.000 138 33401.90 338.35 2334.07 37.62 2011-05-18 08:43:30.000 138 33402.03 338.39 2334.07 37.62 2011-05-18 08:43:31.000 138 33401.99 338.46 2334.05 37.62 2011-05-18 08:43:32.000 138 33402.06 338.36 2334.04 37.62 2011-05-18 08:43:33.000 138 33402.01 338.36 2334.05 37.62 2011-05-18 08:43:34.000 138 33402.09 338.38 2334.10 37.62 2011-05-18 08:43:35.000 138 33401.92 338.39 2334.09 37.62 2011-05-18 08:43:36.000 138 33402.04 338.39 2334.07 37.62 2011-05-18 08:43:37.000 138 33402.01 338.37 2334.00 37.62 2011-05-18 08:43:38.000 138 33402.02 338.39 2334.03 37.62 2011-05-18 08:43:39.000 138 33402.01 338.39 2334.03 37.62 2011-05-18 08:43:40.000 138 33402.11 338.32 2334.00 37.62 2011-05-18 08:43:41.000 138 33402.04 338.36 2334.04 37.62 2011-05-18 08:43:42.000 138 33402.09 338.37 2334.04 37.62 2011-05-18 08:43:43.000 138 33402.11 338.36 2333.96 37.62 2011-05-18 08:43:44.000 138 33402.04 338.37 2334.09 37.62 2011-05-18 08:43:45.000 138 33402.15 338.33 2333.89 37.62 2011-05-18 08:43:46.000 138 33402.07 338.34 2333.98 37.62 2011-05-18 08:43:47.000 138 33402.21 338.29 2333.94 37.62 2011-05-18 08:43:48.000 138 33402.18 338.30 2334.00 37.62 2011-05-18 08:43:49.000 138 33402.15 338.32 2334.05 37.62 2011-05-18 08:43:50.000 138 33402.16 338.31 2334.00 37.62 2011-05-18 08:43:51.000 138 33402.18 338.31 2333.95 37.62 2011-05-18 08:43:52.000 138 33402.21 338.31 2334.07 37.62 2011-05-18 08:43:53.000 138 33402.19 338.32 2334.06 37.62 2011-05-18 08:43:54.000 138 33402.20 338.31 2334.05 37.62 2011-05-18 08:43:55.000 138 33402.12 338.29 2334.00 37.62 2011-05-18 08:43:56.000 138 33402.18 338.25 2333.97 37.62 2011-05-18 08:43:57.000 138 33402.24 338.27 2334.01 37.62 2011-05-18 08:43:58.000 138 33402.16 338.31 2333.97 37.62 2011-05-18 08:43:59.000 138 33402.13 338.32 2334.01 37.62 2011-05-18 08:44:00.000 138 33402.19 338.28 2333.98 37.62 2011-05-18 08:44:01.000 138 33402.24 338.31 2333.99 37.62 2011-05-18 08:44:02.000 138 33402.15 338.29 2334.01 37.62 2011-05-18 08:44:03.000 138 33402.12 338.30 2334.05 37.62 2011-05-18 08:44:04.000 138 33402.17 338.27 2334.04 37.62 2011-05-18 08:44:05.000 138 33402.12 338.29 2334.06 37.62 2011-05-18 08:44:06.000 138 33402.28 338.26 2333.95 37.62 2011-05-18 08:44:07.000 138 33402.17 338.26 2333.95 37.62 2011-05-18 08:44:08.000 138 33402.19 338.28 2334.09 37.62 2011-05-18 08:44:09.000 138 33402.09 338.26 2333.98 37.62 2011-05-18 08:44:10.000 138 33402.12 338.28 2333.98 37.62 2011-05-18 08:44:11.000 138 33402.18 338.28 2334.02 37.62 2011-05-18 08:44:12.000 138 33402.19 338.28 2334.04 37.62 2011-05-18 08:44:13.000 138 33402.19 338.28 2333.98 37.62 2011-05-18 08:44:14.000 138 33402.27 338.32 2334.00 37.62 2011-05-18 08:44:15.000 138 33402.12 338.30 2334.04 37.62 2011-05-18 08:44:16.000 138 33402.15 338.32 2334.07 37.62 2011-05-18 08:44:17.000 138 33402.19 338.32 2334.04 37.62 2011-05-18 08:44:18.000 138 33402.14 338.28 2334.03 37.62 2011-05-18 08:44:19.000 138 33402.15 338.29 2334.11 37.62 2011-05-18 08:44:20.000 138 33402.20 338.30 2334.03 37.62 2011-05-18 08:44:21.000 138 33402.19 338.27 2334.11 37.62 2011-05-18 08:44:22.000 138 33402.21 338.23 2334.09 37.62 2011-05-18 08:44:23.000 138 33402.29 338.24 2334.10 37.62 2011-05-18 08:44:24.000 138 33402.24 338.27 2334.16 37.62 2011-05-18 08:44:25.000 138 33402.24 338.31 2334.14 37.62 2011-05-18 08:44:26.000 138 33402.20 338.29 2334.14 37.62 2011-05-18 08:44:27.000 138 33402.34 338.25 2334.10 37.62 2011-05-18 08:44:28.000 138 33402.16 338.28 2334.13 37.62 2011-05-18 08:44:29.000 138 33402.31 338.24 2334.14 37.62 2011-05-18 08:44:30.000 138 33402.28 338.25 2334.15 37.62 2011-05-18 08:44:31.000 138 33402.27 338.26 2334.19 37.62 2011-05-18 08:44:32.000 138 33402.36 338.27 2334.16 37.62 2011-05-18 08:44:33.000 138 33402.37 338.23 2334.12 37.62 2011-05-18 08:44:34.000 138 33402.43 338.27 2334.15 37.62 2011-05-18 08:44:35.000 138 33402.41 338.24 2334.15 37.62 2011-05-18 08:44:36.000 138 33402.31 338.24 2334.16 37.62 2011-05-18 08:44:37.000 138 33402.36 338.25 2334.14 37.62 2011-05-18 08:44:38.000 138 33402.42 338.21 2334.17 37.62 2011-05-18 08:44:39.000 138 33402.43 338.21 2334.04 37.62 2011-05-18 08:44:40.000 138 33402.37 338.21 2334.14 37.62 2011-05-18 08:44:41.000 138 33402.48 338.23 2334.07 37.62 2011-05-18 08:44:42.000 138 33402.47 338.23 2334.05 37.62 2011-05-18 08:44:43.000 138 33402.48 338.19 2334.14 37.62 2011-05-18 08:44:44.000 138 33402.45 338.20 2334.22 37.62 2011-05-18 08:44:45.000 138 33402.40 338.18 2334.10 37.62 2011-05-18 08:44:46.000 138 33402.64 338.19 2334.14 37.62 2011-05-18 08:44:47.000 138 33402.46 338.18 2334.09 37.62 2011-05-18 08:44:48.000 138 33402.52 338.14 2334.05 37.62 2011-05-18 08:44:49.000 138 33402.53 338.15 2334.12 37.62 2011-05-18 08:44:50.000 138 33402.57 338.16 2334.11 37.62 2011-05-18 08:44:51.000 138 33402.49 338.17 2334.11 37.62 2011-05-18 08:44:52.000 138 33402.55 338.14 2334.17 37.62 2011-05-18 08:44:53.000 138 33402.55 338.15 2334.11 37.62 2011-05-18 08:44:54.000 138 33402.52 338.15 2334.05 37.62 2011-05-18 08:44:55.000 138 33402.48 338.13 2334.19 37.62 2011-05-18 08:44:56.000 138 33402.61 338.13 2334.07 37.62 2011-05-18 08:44:57.000 138 33402.56 338.14 2334.12 37.62 2011-05-18 08:44:58.000 138 33402.43 338.15 2333.99 37.62 2011-05-18 08:44:59.000 138 33402.55 338.12 2334.23 37.62 2011-05-18 08:45:00.000 138 33402.56 338.11 2334.16 37.62 2011-05-18 08:45:01.000 138 33402.64 338.10 2334.09 37.62 2011-05-18 08:45:02.000 138 33402.60 338.12 2334.06 37.62 2011-05-18 08:45:03.000 138 33402.65 338.09 2334.07 37.62 2011-05-18 08:45:04.000 138 33402.51 338.13 2334.16 37.62 2011-05-18 08:45:05.000 138 33402.62 338.13 2334.07 37.62 2011-05-18 08:45:06.000 138 33402.65 338.10 2334.09 37.62 2011-05-18 08:45:07.000 138 33402.56 338.10 2334.10 37.62 2011-05-18 08:45:08.000 138 33402.69 338.10 2334.07 37.62 2011-05-18 08:45:09.000 138 33402.61 338.11 2334.14 37.62 2011-05-18 08:45:10.000 138 33402.69 338.11 2334.12 37.62 2011-05-18 08:45:11.000 138 33402.65 338.09 2334.08 37.62 2011-05-18 08:45:12.000 138 33402.66 338.06 2334.05 37.62 2011-05-18 08:45:13.000 138 33402.59 338.07 2334.04 37.62 2011-05-18 08:45:14.000 138 33402.67 338.07 2334.07 37.62 2011-05-18 08:45:15.000 138 33402.77 338.09 2334.17 37.62 2011-05-18 08:45:16.000 138 33402.65 338.08 2334.13 37.62 2011-05-18 08:45:17.000 138 33402.83 338.09 2334.16 37.62 2011-05-18 08:45:18.000 138 33402.68 338.04 2334.10 37.62 2011-05-18 08:45:19.000 138 33402.68 338.09 2334.11 37.62 2011-05-18 08:45:20.000 138 33402.64 338.09 2334.13 37.62 2011-05-18 08:45:21.000 138 33402.64 338.07 2334.17 37.62 2011-05-18 08:45:22.000 138 33402.68 338.13 2334.22 37.62 2011-05-18 08:45:23.000 138 33402.80 338.09 2334.21 37.62 2011-05-18 08:45:24.000 138 33402.75 338.07 2334.19 37.62 2011-05-18 08:45:25.000 138 33402.76 338.07 2334.20 37.62 2011-05-18 08:45:26.000 138 33402.78 338.10 2334.06 37.62 2011-05-18 08:45:27.000 138 33402.75 338.09 2334.21 37.62 2011-05-18 08:45:28.000 138 33402.81 338.07 2334.17 37.62 2011-05-18 08:45:29.000 138 33402.75 338.12 2334.16 37.62 2011-05-18 08:45:30.000 138 33402.76 338.08 2334.11 37.62 2011-05-18 08:45:31.000 138 33402.83 338.07 2334.19 37.62 2011-05-18 08:45:32.000 138 33402.80 338.07 2334.13 37.62 2011-05-18 08:45:33.000 138 33402.86 338.04 2334.13 37.62 2011-05-18 08:45:34.000 138 33402.86 338.05 2334.15 37.62 2011-05-18 08:45:35.000 138 33402.99 338.04 2334.16 37.62 2011-05-18 08:45:36.000 138 33402.88 338.05 2334.14 37.62 2011-05-18 08:45:37.000 138 33402.89 338.00 2334.14 37.62 2011-05-18 08:45:38.000 138 33402.93 338.07 2334.19 37.62 2011-05-18 08:45:39.000 138 33402.93 338.11 2334.22 37.62 2011-05-18 08:45:40.000 138 33402.82 338.04 2334.15 37.62 2011-05-18 08:45:41.000 138 33402.98 338.04 2334.20 37.62 2011-05-18 08:45:42.000 138 33402.93 338.04 2334.28 37.62 2011-05-18 08:45:43.000 138 33402.97 338.03 2334.14 37.62 2011-05-18 08:45:44.000 138 33402.96 338.01 2334.17 37.62 2011-05-18 08:45:45.000 138 33402.84 338.02 2334.21 37.62 2011-05-18 08:45:46.000 138 33402.94 338.00 2334.18 37.62 2011-05-18 08:45:47.000 138 33402.92 338.01 2334.12 37.62 2011-05-18 08:45:48.000 138 33402.90 338.00 2334.13 37.62 2011-05-18 08:45:49.000 138 33402.91 337.99 2334.20 37.62 2011-05-18 08:45:50.000 138 33402.99 338.01 2334.16 37.62 2011-05-18 08:45:51.000 138 33402.99 337.97 2334.09 37.62 2011-05-18 08:45:52.000 138 33403.06 338.00 2334.20 37.62 2011-05-18 08:45:53.000 138 33403.00 338.00 2334.22 37.62 2011-05-18 08:45:54.000 138 33403.02 337.97 2334.19 37.62 2011-05-18 08:45:55.000 138 33403.00 337.91 2334.22 37.62 2011-05-18 08:45:56.000 138 33403.02 338.00 2334.19 37.62 2011-05-18 08:45:57.000 138 33403.06 338.02 2334.16 37.62 2011-05-18 08:45:58.000 138 33402.96 337.98 2334.14 37.62 2011-05-18 08:45:59.000 138 33403.01 337.96 2334.08 37.62 2011-05-18 08:46:00.000 138 33402.97 337.97 2334.20 37.62 2011-05-18 08:46:01.000 138 33403.00 337.97 2334.22 37.62 2011-05-18 08:46:02.000 138 33402.94 337.96 2334.26 37.62 2011-05-18 08:46:03.000 138 33403.10 337.96 2334.23 37.62 2011-05-18 08:46:04.000 138 33402.96 337.97 2334.26 37.62 2011-05-18 08:46:05.000 138 33403.05 337.92 2334.17 37.62 2011-05-18 08:46:06.000 138 33402.94 337.94 2334.22 37.62 2011-05-18 08:46:07.000 138 33403.05 337.94 2334.22 37.62 2011-05-18 08:46:08.000 138 33403.09 337.96 2334.22 37.62 2011-05-18 08:46:09.000 138 33403.01 337.99 2334.22 37.62 2011-05-18 08:46:10.000 138 33403.17 337.96 2334.19 37.62 2011-05-18 08:46:11.000 138 33403.00 337.92 2334.26 37.62 2011-05-18 08:46:12.000 138 33403.09 337.91 2334.19 37.62 2011-05-18 08:46:13.000 138 33403.05 337.94 2334.27 37.62 2011-05-18 08:46:14.000 138 33403.09 337.95 2334.22 37.62 2011-05-18 08:46:15.000 138 33403.07 337.95 2334.31 37.62 2011-05-18 08:46:16.000 138 33402.99 337.95 2334.15 37.62 2011-05-18 08:46:17.000 138 33403.08 337.92 2334.23 37.62 2011-05-18 08:46:18.000 138 33403.03 337.94 2334.19 37.62 2011-05-18 08:46:19.000 138 33403.10 337.91 2334.31 37.62 2011-05-18 08:46:20.000 138 33403.10 337.94 2334.21 37.62 2011-05-18 08:46:21.000 138 33403.17 337.91 2334.34 37.62 2011-05-18 08:46:22.000 138 33403.18 337.95 2334.30 37.62 2011-05-18 08:46:23.000 138 33403.15 337.92 2334.25 37.62 2011-05-18 08:46:24.000 138 33403.15 337.93 2334.28 37.62 2011-05-18 08:46:25.000 138 33403.17 337.92 2334.22 37.62 2011-05-18 08:46:26.000 138 33403.21 337.92 2334.23 37.62 2011-05-18 08:46:27.000 138 33403.21 337.95 2334.29 37.62 2011-05-18 08:46:28.000 138 33403.19 337.90 2334.19 37.62 2011-05-18 08:46:29.000 138 33403.17 337.87 2334.27 37.62 2011-05-18 08:46:30.000 138 33403.11 337.84 2334.24 37.62 2011-05-18 08:46:31.000 138 33403.22 337.87 2334.31 37.62 2011-05-18 08:46:32.000 138 33403.18 337.87 2334.25 37.62 2011-05-18 08:46:33.000 138 33403.21 337.88 2334.27 37.62 2011-05-18 08:46:34.000 138 33403.15 337.86 2334.23 37.62 2011-05-18 08:46:35.000 138 33403.29 337.89 2334.26 37.62 2011-05-18 08:46:36.000 138 33403.27 337.84 2334.24 37.62 2011-05-18 08:46:37.000 138 33403.34 337.88 2334.26 37.62 2011-05-18 08:46:38.000 138 33403.32 337.88 2334.19 37.62 2011-05-18 08:46:39.000 138 33403.34 337.88 2334.22 37.62 2011-05-18 08:46:40.000 138 33403.25 337.85 2334.20 37.62 2011-05-18 08:46:41.000 138 33403.32 337.86 2334.18 37.62 2011-05-18 08:46:42.000 138 33403.33 337.87 2334.16 37.62 2011-05-18 08:46:43.000 138 33403.39 337.79 2334.26 37.62 2011-05-18 08:46:44.000 138 33403.37 337.86 2334.22 37.62 2011-05-18 08:46:45.000 138 33403.27 337.86 2334.29 37.62 2011-05-18 08:46:46.000 138 33403.39 337.83 2334.21 37.62 2011-05-18 08:46:47.000 138 33403.29 337.84 2334.22 37.62 2011-05-18 08:46:48.000 138 33403.33 337.81 2334.19 37.62 2011-05-18 08:46:49.000 138 33403.39 337.84 2334.26 37.62 2011-05-18 08:46:50.000 138 33403.40 337.83 2334.24 37.62 2011-05-18 08:46:51.000 138 33403.41 337.78 2334.25 37.62 2011-05-18 08:46:52.000 138 33403.32 337.80 2334.22 37.62 2011-05-18 08:46:53.000 138 33403.52 337.83 2334.19 37.62 2011-05-18 08:46:54.000 138 33403.42 337.81 2334.19 37.62 2011-05-18 08:46:55.000 138 33403.44 337.85 2334.25 37.62 2011-05-18 08:46:56.000 138 33403.42 337.78 2334.14 37.62 2011-05-18 08:46:57.000 138 33403.42 337.82 2334.25 37.62 2011-05-18 08:46:58.000 138 33403.40 337.77 2334.20 37.62 2011-05-18 08:46:59.000 138 33403.47 337.82 2334.26 37.62 2011-05-18 08:47:00.000 138 33403.42 337.82 2334.14 37.62 2011-05-18 08:47:01.000 138 33403.43 337.76 2334.31 37.62 2011-05-18 08:47:02.000 138 33403.37 337.77 2334.27 37.62 2011-05-18 08:47:03.000 138 33403.49 337.81 2334.19 37.62 2011-05-18 08:47:04.000 138 33403.44 337.74 2334.26 37.62 2011-05-18 08:47:05.000 138 33403.40 337.82 2334.28 37.62 2011-05-18 08:47:06.000 138 33403.46 337.80 2334.32 37.62 2011-05-18 08:47:07.000 138 33403.46 337.76 2334.30 37.62 2011-05-18 08:47:08.000 138 33403.42 337.75 2334.22 37.62 2011-05-18 08:47:09.000 138 33403.45 337.73 2334.17 37.62 2011-05-18 08:47:10.000 138 33403.35 337.78 2334.29 37.62 2011-05-18 08:47:11.000 138 33403.49 337.76 2334.26 37.62 2011-05-18 08:47:12.000 138 33403.36 337.78 2334.28 37.62 2011-05-18 08:47:13.000 138 33403.39 337.78 2334.22 37.62 2011-05-18 08:47:14.000 138 33403.47 337.74 2334.25 37.62 2011-05-18 08:47:15.000 138 33403.48 337.74 2334.24 37.62 2011-05-18 08:47:16.000 138 33403.42 337.74 2334.23 37.62 2011-05-18 08:47:17.000 138 33403.28 337.74 2334.27 37.62 2011-05-18 08:47:18.000 138 33403.36 337.76 2334.26 37.62 2011-05-18 08:47:19.000 138 33403.39 337.80 2334.20 37.62 2011-05-18 08:47:20.000 138 33403.44 337.74 2334.23 37.62 2011-05-18 08:47:21.000 138 33403.45 337.76 2334.37 37.62 2011-05-18 08:47:22.000 138 33403.33 337.76 2334.29 37.62 2011-05-18 08:47:23.000 138 33403.43 337.79 2334.34 37.62 2011-05-18 08:47:24.000 138 33403.42 337.80 2334.38 37.62 2011-05-18 08:47:25.000 138 33403.37 337.76 2334.31 37.62 2011-05-18 08:47:26.000 138 33403.47 337.75 2334.31 37.62 2011-05-18 08:47:27.000 138 33403.50 337.75 2334.33 37.62 2011-05-18 08:47:28.000 138 33403.32 337.78 2334.37 37.62 2011-05-18 08:47:29.000 138 33403.49 337.72 2334.43 37.62 2011-05-18 08:47:30.000 138 33403.47 337.72 2334.36 37.62 2011-05-18 08:47:31.000 138 33403.43 337.76 2334.42 37.62 2011-05-18 08:47:32.000 138 33403.43 337.75 2334.35 37.62 2011-05-18 08:47:33.000 138 33403.40 337.78 2334.37 37.62 2011-05-18 08:47:34.000 138 33403.44 337.75 2334.38 37.62 2011-05-18 08:47:35.000 138 33403.50 337.73 2334.40 37.62 2011-05-18 08:47:36.000 138 33403.39 337.72 2334.31 37.62 2011-05-18 08:47:37.000 138 33403.55 337.69 2334.48 37.62 2011-05-18 08:47:38.000 138 33403.47 337.77 2334.39 37.62 2011-05-18 08:47:39.000 138 33403.49 337.73 2334.41 37.62 2011-05-18 08:47:40.000 138 33403.61 337.72 2334.41 37.62 2011-05-18 08:47:41.000 138 33403.46 337.71 2334.36 37.62 2011-05-18 08:47:42.000 138 33403.55 337.69 2334.37 37.62 2011-05-18 08:47:43.000 138 33403.52 337.74 2334.41 37.62 2011-05-18 08:47:44.000 138 33403.55 337.74 2334.32 37.62 2011-05-18 08:47:45.000 138 33403.51 337.69 2334.38 37.62 2011-05-18 08:47:46.000 138 33403.56 337.73 2334.28 37.62 2011-05-18 08:47:47.000 138 33403.61 337.73 2334.33 37.62 2011-05-18 08:47:48.000 138 33403.65 337.77 2334.36 37.62 2011-05-18 08:47:49.000 138 33403.61 337.66 2334.34 37.62 2011-05-18 08:47:50.000 138 33403.59 337.71 2334.34 37.62 2011-05-18 08:47:51.000 138 33403.70 337.72 2334.38 37.62 2011-05-18 08:47:52.000 138 33403.43 337.72 2334.38 37.62 2011-05-18 08:47:53.000 138 33403.67 337.69 2334.36 37.62 2011-05-18 08:47:54.000 138 33403.67 337.68 2334.36 37.62 2011-05-18 08:47:55.000 138 33403.63 337.67 2334.40 37.62 2011-05-18 08:47:56.000 138 33403.71 337.65 2334.32 37.62 2011-05-18 08:47:57.000 138 33403.66 337.70 2334.40 37.62 2011-05-18 08:47:58.000 138 33403.58 337.69 2334.41 37.62 2011-05-18 08:47:59.000 138 33403.69 337.67 2334.36 37.62 2011-05-18 08:48:00.000 138 33403.61 337.65 2334.32 37.62 2011-05-18 08:48:01.000 138 33403.68 337.65 2334.32 37.62 2011-05-18 08:48:02.000 138 33403.74 337.68 2334.36 37.62 2011-05-18 08:48:03.000 138 33403.64 337.65 2334.44 37.62 2011-05-18 08:48:04.000 138 33403.52 337.64 2334.38 37.62 2011-05-18 08:48:05.000 138 33403.66 337.62 2334.34 37.62 2011-05-18 08:48:06.000 138 33403.69 337.61 2334.32 37.62 2011-05-18 08:48:07.000 138 33403.72 337.65 2334.37 37.62 2011-05-18 08:48:08.000 138 33403.83 337.60 2334.36 37.62 2011-05-18 08:48:09.000 138 33403.79 337.61 2334.42 37.62 2011-05-18 08:48:10.000 138 33403.74 337.63 2334.36 37.62 2011-05-18 08:48:11.000 138 33403.74 337.65 2334.36 37.62 2011-05-18 08:48:12.000 138 33403.76 337.61 2334.31 37.62 2011-05-18 08:48:13.000 138 33403.85 337.62 2334.30 37.62 2011-05-18 08:48:14.000 138 33403.82 337.62 2334.38 37.62 2011-05-18 08:48:15.000 138 33403.92 337.56 2334.43 37.62 2011-05-18 08:48:16.000 138 33403.85 337.60 2334.36 37.62 2011-05-18 08:48:17.000 138 33403.89 337.58 2334.41 37.62 2011-05-18 08:48:18.000 138 33403.80 337.61 2334.36 37.62 2011-05-18 08:48:19.000 138 33403.90 337.60 2334.29 37.62 2011-05-18 08:48:20.000 138 33403.89 337.59 2334.34 37.62 2011-05-18 08:48:21.000 138 33403.96 337.57 2334.29 37.62 2011-05-18 08:48:22.000 138 33403.96 337.56 2334.39 37.62 2011-05-18 08:48:23.000 138 33403.95 337.55 2334.32 37.62 2011-05-18 08:48:24.000 138 33403.90 337.54 2334.38 37.62 2011-05-18 08:48:25.000 138 33404.02 337.53 2334.36 37.62 2011-05-18 08:48:26.000 138 33404.08 337.53 2334.28 37.62 2011-05-18 08:48:27.000 138 33404.11 337.59 2334.31 37.62 2011-05-18 08:48:28.000 138 33404.11 337.62 2334.29 37.62 2011-05-18 08:48:29.000 138 33404.06 337.54 2334.32 37.62 2011-05-18 08:48:30.000 138 33404.12 337.51 2334.35 37.62 2011-05-18 08:48:31.000 138 33404.21 337.54 2334.38 37.62 2011-05-18 08:48:32.000 138 33404.18 337.52 2334.29 37.62 2011-05-18 08:48:33.000 138 33404.15 337.52 2334.34 37.62 2011-05-18 08:48:34.000 138 33404.22 337.51 2334.27 37.62 2011-05-18 08:48:35.000 138 33404.28 337.49 2334.35 37.62 2011-05-18 08:48:36.000 138 33404.26 337.50 2334.35 37.62 2011-05-18 08:48:37.000 138 33404.23 337.47 2334.27 37.62 2011-05-18 08:48:38.000 138 33404.26 337.46 2334.29 37.62 2011-05-18 08:48:39.000 138 33404.24 337.48 2334.20 37.62 2011-05-18 08:48:40.000 138 33404.35 337.49 2334.19 37.62 2011-05-18 08:48:41.000 138 33404.27 337.47 2334.34 37.62 2011-05-18 08:48:42.000 138 33404.38 337.45 2334.33 37.62 2011-05-18 08:48:43.000 138 33404.29 337.47 2334.31 37.62 2011-05-18 08:48:44.000 138 33404.39 337.46 2334.28 37.62 2011-05-18 08:48:45.000 138 33404.37 337.49 2334.28 37.62 2011-05-18 08:48:46.000 138 33404.29 337.46 2334.23 37.62 2011-05-18 08:48:47.000 138 33404.26 337.45 2334.24 37.62 2011-05-18 08:48:48.000 138 33404.27 337.43 2334.24 37.62 2011-05-18 08:48:49.000 138 33404.32 337.47 2334.25 37.62 2011-05-18 08:48:50.000 138 33404.28 337.51 2334.22 37.62 2011-05-18 08:48:51.000 138 33404.26 337.45 2334.22 37.62 2011-05-18 08:48:52.000 138 33404.37 337.49 2334.22 37.62 2011-05-18 08:48:53.000 138 33404.35 337.46 2334.28 37.62 2011-05-18 08:48:54.000 138 33404.24 337.44 2334.31 37.62 2011-05-18 08:48:55.000 138 33404.29 337.48 2334.21 37.62 2011-05-18 08:48:56.000 138 33404.29 337.46 2334.26 37.62 2011-05-18 08:48:57.000 138 33404.29 337.41 2334.21 37.62 2011-05-18 08:48:58.000 138 33404.23 337.47 2334.28 37.62 2011-05-18 08:48:59.000 138 33404.23 337.49 2334.25 37.62 2011-05-18 08:49:00.000 138 33404.23 337.50 2334.34 37.62 2011-05-18 08:49:01.000 138 33404.30 337.49 2334.25 37.62 2011-05-18 08:49:02.000 138 33404.38 337.45 2334.23 37.62 2011-05-18 08:49:03.000 138 33404.32 337.47 2334.25 37.62 2011-05-18 08:49:04.000 138 33404.27 337.48 2334.25 37.62 2011-05-18 08:49:05.000 138 33404.40 337.45 2334.31 37.62 2011-05-18 08:49:06.000 138 33404.30 337.46 2334.33 37.62 2011-05-18 08:49:07.000 138 33404.27 337.47 2334.30 37.62 2011-05-18 08:49:08.000 138 33404.31 337.45 2334.31 37.62 2011-05-18 08:49:09.000 138 33404.24 337.46 2334.23 37.62 2011-05-18 08:49:10.000 138 33404.26 337.42 2334.32 37.62 2011-05-18 08:49:11.000 138 33404.24 337.44 2334.31 37.62 2011-05-18 08:49:12.000 138 33404.22 337.43 2334.28 37.62 2011-05-18 08:49:13.000 138 33404.34 337.45 2334.31 37.62 2011-05-18 08:49:14.000 138 33404.39 337.45 2334.35 37.62 2011-05-18 08:49:15.000 138 33404.28 337.48 2334.40 37.62 2011-05-18 08:49:16.000 138 33404.35 337.48 2334.31 37.62 2011-05-18 08:49:17.000 138 33404.36 337.48 2334.25 37.62 2011-05-18 08:49:18.000 138 33404.29 337.47 2334.24 37.62 2011-05-18 08:49:19.000 138 33404.29 337.48 2334.27 37.62 2011-05-18 08:49:20.000 138 33404.30 337.47 2334.27 37.62 2011-05-18 08:49:21.000 138 33404.35 337.50 2334.31 37.62 2011-05-18 08:49:22.000 138 33404.36 337.50 2334.31 37.62 2011-05-18 08:49:23.000 138 33404.29 337.49 2334.38 37.62 2011-05-18 08:49:24.000 138 33404.33 337.46 2334.36 37.62 2011-05-18 08:49:25.000 138 33404.33 337.46 2334.41 37.62 2011-05-18 08:49:26.000 138 33404.34 337.48 2334.27 37.62 2011-05-18 08:49:27.000 138 33404.38 337.49 2334.35 37.62 2011-05-18 08:49:28.000 138 33404.38 337.51 2334.23 37.62 2011-05-18 08:49:29.000 138 33404.40 337.48 2334.41 37.62 2011-05-18 08:49:30.000 138 33404.36 337.45 2334.39 37.62 2011-05-18 08:49:31.000 138 33404.35 337.47 2334.36 37.62 2011-05-18 08:49:32.000 138 33404.46 337.45 2334.32 37.62 2011-05-18 08:49:33.000 138 33404.47 337.48 2334.37 37.62 2011-05-18 08:49:34.000 138 33404.40 337.45 2334.40 37.62 2011-05-18 08:49:35.000 138 33404.48 337.46 2334.39 37.62 2011-05-18 08:49:36.000 138 33404.46 337.44 2334.46 37.62 2011-05-18 08:49:37.000 138 33404.57 337.42 2334.35 37.62 2011-05-18 08:49:38.000 138 33404.55 337.47 2334.44 37.62 2011-05-18 08:49:39.000 138 33404.56 337.40 2334.37 37.62 2011-05-18 08:49:40.000 138 33404.54 337.39 2334.44 37.62 2011-05-18 08:49:41.000 138 33404.61 337.39 2334.41 37.62 2011-05-18 08:49:42.000 138 33404.56 337.40 2334.41 37.62 2011-05-18 08:49:43.000 138 33404.57 337.40 2334.39 37.62 2011-05-18 08:49:44.000 138 33404.61 337.39 2334.33 37.62 2011-05-18 08:49:45.000 138 33404.64 337.38 2334.42 37.62 2011-05-18 08:49:46.000 138 33404.65 337.33 2334.35 37.62 2011-05-18 08:49:47.000 138 33404.73 337.41 2334.32 37.62 2011-05-18 08:49:48.000 138 33404.67 337.39 2334.36 37.62 2011-05-18 08:49:49.000 138 33404.70 337.39 2334.35 37.62 2011-05-18 08:49:50.000 138 33404.72 337.37 2334.41 37.62 2011-05-18 08:49:51.000 138 33404.71 337.40 2334.45 37.62 2011-05-18 08:49:52.000 138 33404.80 337.32 2334.43 37.62 2011-05-18 08:49:53.000 138 33404.73 337.35 2334.30 37.62 2011-05-18 08:49:54.000 138 33404.74 337.37 2334.36 37.62 2011-05-18 08:49:55.000 138 33404.79 337.34 2334.36 37.62 2011-05-18 08:49:56.000 138 33404.79 337.35 2334.34 37.62 2011-05-18 08:49:57.000 138 33404.78 337.34 2334.28 37.62 2011-05-18 08:49:58.000 138 33404.78 337.36 2334.33 37.62 2011-05-18 08:49:59.000 138 33404.84 337.38 2334.22 37.62 2011-05-18 08:50:00.000 138 33404.73 337.38 2334.22 37.62 2011-05-18 08:50:01.000 138 33404.85 337.35 2334.28 37.62 2011-05-18 08:50:02.000 138 33404.81 337.37 2334.35 37.62 2011-05-18 08:50:03.000 138 33404.78 337.38 2334.28 37.62 2011-05-18 08:50:04.000 138 33404.83 337.39 2334.32 37.62 2011-05-18 08:50:05.000 138 33404.88 337.38 2334.33 37.62 2011-05-18 08:50:06.000 138 33404.83 337.33 2334.31 37.62 2011-05-18 08:50:07.000 138 33404.89 337.42 2334.35 37.62 2011-05-18 08:50:08.000 138 33404.79 337.36 2334.32 37.62 2011-05-18 08:50:09.000 138 33404.73 337.35 2334.26 37.62 2011-05-18 08:50:10.000 138 33404.85 337.43 2334.19 37.62 2011-05-18 08:50:11.000 138 33404.85 337.41 2334.20 37.62 2011-05-18 08:50:12.000 138 33404.79 337.39 2334.25 37.62 2011-05-18 08:50:13.000 138 33404.85 337.38 2334.28 37.62 2011-05-18 08:50:14.000 138 33404.82 337.37 2334.31 37.62 2011-05-18 08:50:15.000 138 33404.89 337.41 2334.32 37.62 2011-05-18 08:50:16.000 138 33404.77 337.37 2334.34 37.62 2011-05-18 08:50:17.000 138 33404.96 337.41 2334.30 37.62 2011-05-18 08:50:18.000 138 33404.78 337.40 2334.31 37.62 2011-05-18 08:50:19.000 138 33404.86 337.36 2334.40 37.62 2011-05-18 08:50:20.000 138 33404.80 337.38 2334.35 37.62 2011-05-18 08:50:21.000 138 33404.79 337.36 2334.37 37.62 2011-05-18 08:50:22.000 138 33404.93 337.44 2334.32 37.62 2011-05-18 08:50:23.000 138 33404.92 337.41 2334.35 37.62 2011-05-18 08:50:24.000 138 33404.84 337.40 2334.35 37.62 2011-05-18 08:50:25.000 138 33404.92 337.41 2334.44 37.62 2011-05-18 08:50:26.000 138 33404.91 337.35 2334.38 37.62 2011-05-18 08:50:27.000 138 33404.82 337.41 2334.40 37.62 2011-05-18 08:50:28.000 138 33404.96 337.37 2334.38 37.62 2011-05-18 08:50:29.000 138 33404.83 337.34 2334.36 37.62 2011-05-18 08:50:30.000 138 33404.91 337.36 2334.35 37.62 2011-05-18 08:50:31.000 138 33404.88 337.37 2334.46 37.62 2011-05-18 08:50:32.000 138 33404.90 337.32 2334.36 37.62 2011-05-18 08:50:33.000 138 33404.96 337.35 2334.36 37.62 2011-05-18 08:50:34.000 138 33404.81 337.39 2334.40 37.62 2011-05-18 08:50:35.000 138 33404.83 337.36 2334.47 37.62 2011-05-18 08:50:36.000 138 33404.87 337.35 2334.43 37.62 2011-05-18 08:50:37.000 138 33404.91 337.34 2334.44 37.62 2011-05-18 08:50:38.000 138 33404.93 337.34 2334.39 37.62 2011-05-18 08:50:39.000 138 33404.83 337.35 2334.43 37.62 2011-05-18 08:50:40.000 138 33405.00 337.34 2334.41 37.62 2011-05-18 08:50:41.000 138 33404.95 337.36 2334.47 37.62 2011-05-18 08:50:42.000 138 33404.84 337.36 2334.45 37.62 2011-05-18 08:50:43.000 138 33404.91 337.34 2334.43 37.62 2011-05-18 08:50:44.000 138 33404.91 337.39 2334.45 37.62 2011-05-18 08:50:45.000 138 33404.89 337.35 2334.43 37.62 2011-05-18 08:50:46.000 138 33404.86 337.36 2334.44 37.62 2011-05-18 08:50:47.000 138 33405.03 337.38 2334.43 37.62 2011-05-18 08:50:48.000 138 33404.95 337.37 2334.41 37.62 2011-05-18 08:50:49.000 138 33405.01 337.35 2334.46 37.62 2011-05-18 08:50:50.000 138 33405.00 337.36 2334.39 37.62 2011-05-18 08:50:51.000 138 33404.99 337.37 2334.42 37.62 2011-05-18 08:50:52.000 138 33404.99 337.39 2334.45 37.62 2011-05-18 08:50:53.000 138 33405.03 337.39 2334.35 37.62 2011-05-18 08:50:54.000 138 33405.01 337.39 2334.38 37.62 2011-05-18 08:50:55.000 138 33405.03 337.40 2334.42 37.62 2011-05-18 08:50:56.000 138 33405.07 337.33 2334.46 37.62 2011-05-18 08:50:57.000 138 33405.02 337.38 2334.38 37.62 2011-05-18 08:50:58.000 138 33405.08 337.36 2334.36 37.62 2011-05-18 08:50:59.000 138 33405.08 337.35 2334.50 37.62 2011-05-18 08:51:00.000 138 33405.01 337.35 2334.47 37.62 2011-05-18 08:51:01.000 138 33405.14 337.34 2334.45 37.62 2011-05-18 08:51:02.000 138 33405.18 337.38 2334.43 37.62 2011-05-18 08:51:03.000 138 33405.22 337.34 2334.34 37.62 2011-05-18 08:51:04.000 138 33405.21 337.33 2334.51 37.62 2011-05-18 08:51:05.000 138 33405.12 337.34 2334.47 37.62 2011-05-18 08:51:06.000 138 33405.14 337.35 2334.49 37.62 2011-05-18 08:51:07.000 138 33405.19 337.33 2334.36 37.62 2011-05-18 08:51:08.000 138 33405.16 337.33 2334.39 37.62 2011-05-18 08:51:09.000 138 33405.11 337.30 2334.35 37.62 2011-05-18 08:51:10.000 138 33405.18 337.28 2334.36 37.62 2011-05-18 08:51:11.000 138 33404.99 337.32 2334.34 37.62 2011-05-18 08:51:12.000 138 33405.10 337.34 2334.37 37.62 2011-05-18 08:51:13.000 138 33405.08 337.30 2334.42 37.62 2011-05-18 08:51:14.000 138 33405.13 337.31 2334.39 37.62 2011-05-18 08:51:15.000 138 33405.13 337.31 2334.35 37.62 2011-05-18 08:51:16.000 138 33405.04 337.32 2334.39 37.62 2011-05-18 08:51:17.000 138 33405.10 337.31 2334.35 37.62 2011-05-18 08:51:18.000 138 33405.04 337.29 2334.42 37.62 2011-05-18 08:51:19.000 138 33405.11 337.30 2334.38 37.62 2011-05-18 08:51:20.000 138 33405.05 337.31 2334.47 37.62 2011-05-18 08:51:21.000 138 33405.00 337.32 2334.35 37.62 2011-05-18 08:51:22.000 138 33405.12 337.31 2334.42 37.62 2011-05-18 08:51:23.000 138 33405.03 337.37 2334.47 37.62 2011-05-18 08:51:24.000 138 33405.00 337.34 2334.48 37.62 2011-05-18 08:51:25.000 138 33404.99 337.33 2334.42 37.62 2011-05-18 08:51:26.000 138 33405.03 337.36 2334.50 37.62 2011-05-18 08:51:27.000 138 33405.02 337.33 2334.38 37.62 2011-05-18 08:51:28.000 138 33405.04 337.33 2334.52 37.62 2011-05-18 08:51:29.000 138 33405.08 337.34 2334.44 37.62 2011-05-18 08:51:30.000 138 33405.10 337.32 2334.40 37.62 2011-05-18 08:51:31.000 138 33405.01 337.33 2334.48 37.62 2011-05-18 08:51:32.000 138 33405.01 337.37 2334.50 37.62 2011-05-18 08:51:33.000 138 33405.08 337.31 2334.42 37.62 2011-05-18 08:51:34.000 138 33405.16 337.33 2334.41 37.62 2011-05-18 08:51:35.000 138 33405.08 337.34 2334.54 37.62 2011-05-18 08:51:36.000 138 33404.99 337.35 2334.49 37.62 2011-05-18 08:51:37.000 138 33405.08 337.32 2334.47 37.62 2011-05-18 08:51:38.000 138 33405.11 337.35 2334.59 37.62 2011-05-18 08:51:39.000 138 33405.03 337.39 2334.51 37.62 2011-05-18 08:51:40.000 138 33405.07 337.34 2334.45 37.62 2011-05-18 08:51:41.000 138 33405.07 337.34 2334.53 37.62 2011-05-18 08:51:42.000 138 33404.96 337.32 2334.52 37.62 2011-05-18 08:51:43.000 138 33405.09 337.35 2334.50 37.62 2011-05-18 08:51:44.000 138 33405.06 337.37 2334.51 37.62 2011-05-18 08:51:45.000 138 33405.04 337.30 2334.51 37.62 2011-05-18 08:51:46.000 138 33405.08 337.37 2334.55 37.62 2011-05-18 08:51:47.000 138 33405.04 337.35 2334.51 37.62 2011-05-18 08:51:48.000 138 33405.12 337.32 2334.44 37.62 2011-05-18 08:51:49.000 138 33405.14 337.37 2334.52 37.62 2011-05-18 08:51:50.000 138 33405.06 337.33 2334.50 37.62 2011-05-18 08:51:51.000 138 33405.10 337.36 2334.53 37.62 2011-05-18 08:51:52.000 138 33405.28 337.35 2334.59 37.62 2011-05-18 08:51:53.000 138 33405.17 337.33 2334.58 37.62 2011-05-18 08:51:54.000 138 33405.15 337.35 2334.57 37.62 2011-05-18 08:51:55.000 138 33405.09 337.34 2334.64 37.62 2011-05-18 08:51:56.000 138 33405.28 337.31 2334.61 37.62 2011-05-18 08:51:57.000 138 33405.17 337.28 2334.57 37.62 2011-05-18 08:51:58.000 138 33405.14 337.29 2334.58 37.62 2011-05-18 08:51:59.000 138 33405.25 337.26 2334.57 37.62 2011-05-18 08:52:00.000 138 33405.28 337.27 2334.54 37.62 2011-05-18 08:52:01.000 138 33405.29 337.23 2334.73 37.62 2011-05-18 08:52:02.000 138 33405.20 337.24 2334.52 37.62 2011-05-18 08:52:03.000 138 33405.28 337.24 2334.59 37.62 2011-05-18 08:52:04.000 138 33405.38 337.24 2334.53 37.62 2011-05-18 08:52:05.000 138 33405.20 337.25 2334.58 37.62 2011-05-18 08:52:06.000 138 33405.19 337.25 2334.54 37.62 2011-05-18 08:52:07.000 138 33405.25 337.26 2334.64 37.62 2011-05-18 08:52:08.000 138 33405.24 337.21 2334.53 37.62 2011-05-18 08:52:09.000 138 33405.20 337.23 2334.60 37.62 2011-05-18 08:52:10.000 138 33405.27 337.24 2334.56 37.62 2011-05-18 08:52:11.000 138 33405.22 337.24 2334.56 37.62 2011-05-18 08:52:12.000 138 33405.24 337.23 2334.59 37.62 2011-05-18 08:52:13.000 138 33405.20 337.25 2334.51 37.62 2011-05-18 08:52:14.000 138 33405.31 337.26 2334.63 37.62 2011-05-18 08:52:15.000 138 33405.32 337.29 2334.54 37.62 2011-05-18 08:52:16.000 138 33405.27 337.26 2334.58 37.62 2011-05-18 08:52:17.000 138 33405.29 337.26 2334.61 37.62 2011-05-18 08:52:18.000 138 33405.29 337.26 2334.60 37.62 2011-05-18 08:52:19.000 138 33405.27 337.23 2334.49 37.62 2011-05-18 08:52:20.000 138 33405.34 337.22 2334.57 37.62 2011-05-18 08:52:21.000 138 33405.32 337.25 2334.51 37.62 2011-05-18 08:52:22.000 138 33405.29 337.26 2334.63 37.62 2011-05-18 08:52:23.000 138 33405.30 337.25 2334.55 37.62 2011-05-18 08:52:24.000 138 33405.31 337.28 2334.60 37.62 2011-05-18 08:52:25.000 138 33405.32 337.22 2334.66 37.62 2011-05-18 08:52:26.000 138 33405.31 337.26 2334.62 37.62 2011-05-18 08:52:27.000 138 33405.22 337.27 2334.57 37.62 2011-05-18 08:52:28.000 138 33405.13 337.24 2334.56 37.62 2011-05-18 08:52:29.000 138 33405.43 337.25 2334.54 37.62 2011-05-18 08:52:30.000 138 33405.25 337.25 2334.54 37.62 2011-05-18 08:52:31.000 138 33405.35 337.21 2334.62 37.62 2011-05-18 08:52:32.000 138 33405.33 337.29 2334.60 37.62 2011-05-18 08:52:33.000 138 33405.32 337.24 2334.59 37.62 2011-05-18 08:52:34.000 138 33405.22 337.26 2334.64 37.62 2011-05-18 08:52:35.000 138 33405.36 337.25 2334.62 37.62 2011-05-18 08:52:36.000 138 33405.27 337.26 2334.60 37.62 2011-05-18 08:52:37.000 138 33405.28 337.29 2334.62 37.62 2011-05-18 08:52:38.000 138 33405.32 337.28 2334.59 37.62 2011-05-18 08:52:39.000 138 33405.18 337.27 2334.66 37.62 2011-05-18 08:52:40.000 138 33405.43 337.35 2334.68 37.62 2011-05-18 08:52:41.000 138 33405.31 337.25 2334.71 37.62 2011-05-18 08:52:42.000 138 33405.33 337.25 2334.70 37.62 2011-05-18 08:52:43.000 138 33405.32 337.25 2334.56 37.62 2011-05-18 08:52:44.000 138 33405.43 337.27 2334.72 37.62 2011-05-18 08:52:45.000 138 33405.49 337.26 2334.57 37.62 2011-05-18 08:52:46.000 138 33405.47 337.27 2334.61 37.62 2011-05-18 08:52:47.000 138 33405.49 337.25 2334.65 37.62 2011-05-18 08:52:48.000 138 33405.48 337.21 2334.59 37.62 2011-05-18 08:52:49.000 138 33405.49 337.26 2334.64 37.62 2011-05-18 08:52:50.000 138 33405.62 337.29 2334.65 37.62 2011-05-18 08:52:51.000 138 33405.60 337.31 2334.66 37.62 2011-05-18 08:52:52.000 138 33405.61 337.24 2334.63 37.62 2011-05-18 08:52:53.000 138 33405.53 337.24 2334.70 37.62 2011-05-18 08:52:54.000 138 33405.60 337.24 2334.68 37.62 2011-05-18 08:52:55.000 138 33405.63 337.18 2334.58 37.62 2011-05-18 08:52:56.000 138 33405.71 337.24 2334.60 37.62 2011-05-18 08:52:57.000 138 33405.58 337.21 2334.66 37.62 2011-05-18 08:52:58.000 138 33405.72 337.21 2334.53 37.62 2011-05-18 08:52:59.000 138 33405.76 337.23 2334.63 37.62 2011-05-18 08:53:00.000 138 33405.66 337.20 2334.60 37.62 2011-05-18 08:53:01.000 138 33405.73 337.16 2334.57 37.62 2011-05-18 08:53:02.000 138 33405.75 337.23 2334.56 37.62 2011-05-18 08:53:03.000 138 33405.68 337.14 2334.56 37.62 2011-05-18 08:53:04.000 138 33405.84 337.12 2334.54 37.62 2011-05-18 08:53:05.000 138 33405.83 337.16 2334.54 37.62 2011-05-18 08:53:06.000 138 33405.88 337.14 2334.54 37.62 2011-05-18 08:53:07.000 138 33405.91 337.17 2334.48 37.62 2011-05-18 08:53:08.000 138 33405.78 337.17 2334.54 37.62 2011-05-18 08:53:09.000 138 33405.73 337.12 2334.46 37.62 2011-05-18 08:53:10.000 138 33405.81 337.10 2334.60 37.62 2011-05-18 08:53:11.000 138 33405.86 337.14 2334.54 37.62 2011-05-18 08:53:12.000 138 33405.78 337.12 2334.49 37.62 2011-05-18 08:53:13.000 138 33405.85 337.15 2334.54 37.62 2011-05-18 08:53:14.000 138 33405.84 337.15 2334.47 37.62 2011-05-18 08:53:15.000 138 33405.83 337.12 2334.39 37.62 2011-05-18 08:53:16.000 138 33405.92 337.11 2334.50 37.62 2011-05-18 08:53:17.000 138 33405.82 337.10 2334.42 37.62 2011-05-18 08:53:18.000 138 33405.85 337.11 2334.41 37.62 2011-05-18 08:53:19.000 138 33405.89 337.08 2334.47 37.62 2011-05-18 08:53:20.000 138 33405.89 337.13 2334.41 37.62 2011-05-18 08:53:21.000 138 33405.93 337.11 2334.45 37.62 2011-05-18 08:53:22.000 138 33405.97 337.11 2334.48 37.62 2011-05-18 08:53:23.000 138 33405.89 337.12 2334.45 37.62 2011-05-18 08:53:24.000 138 33405.91 337.09 2334.46 37.62 2011-05-18 08:53:25.000 138 33405.94 337.05 2334.46 37.62 2011-05-18 08:53:26.000 138 33405.94 337.06 2334.49 37.62 2011-05-18 08:53:27.000 138 33405.91 337.09 2334.44 37.62 2011-05-18 08:53:28.000 138 33405.89 337.04 2334.51 37.62 2011-05-18 08:53:29.000 138 33405.99 337.10 2334.37 37.62 2011-05-18 08:53:30.000 138 33405.93 337.06 2334.42 37.62 2011-05-18 08:53:31.000 138 33405.97 337.07 2334.45 37.62 2011-05-18 08:53:32.000 138 33405.93 337.12 2334.50 37.62 2011-05-18 08:53:33.000 138 33406.01 337.03 2334.50 37.62 2011-05-18 08:53:34.000 138 33405.89 337.03 2334.47 37.62 2011-05-18 08:53:35.000 138 33405.89 337.06 2334.50 37.62 2011-05-18 08:53:36.000 138 33405.97 337.03 2334.47 37.62 2011-05-18 08:53:37.000 138 33405.97 337.07 2334.44 37.62 2011-05-18 08:53:38.000 138 33406.00 337.06 2334.53 37.62 2011-05-18 08:53:39.000 138 33405.94 337.06 2334.56 37.62 2011-05-18 08:53:40.000 138 33406.05 337.08 2334.41 37.62 2011-05-18 08:53:41.000 138 33406.02 337.05 2334.49 37.62 2011-05-18 08:53:42.000 138 33405.93 337.07 2334.47 37.62 2011-05-18 08:53:43.000 138 33406.03 337.08 2334.53 37.62 2011-05-18 08:53:44.000 138 33406.03 337.10 2334.49 37.62 2011-05-18 08:53:45.000 138 33406.07 337.05 2334.45 37.62 2011-05-18 08:53:46.000 138 33406.06 337.13 2334.48 37.62 2011-05-18 08:53:47.000 138 33406.12 337.10 2334.39 37.62 2011-05-18 08:53:48.000 138 33406.09 337.06 2334.44 37.62 2011-05-18 08:53:49.000 138 33406.25 337.06 2334.41 37.62 2011-05-18 08:53:50.000 138 33406.28 337.10 2334.49 37.62 2011-05-18 08:53:51.000 138 33406.17 337.10 2334.47 37.62 2011-05-18 08:53:52.000 138 33406.15 337.08 2334.51 37.62 2011-05-18 08:53:53.000 138 33406.23 337.08 2334.45 37.62 2011-05-18 08:53:54.000 138 33406.16 337.09 2334.51 37.62 2011-05-18 08:53:55.000 138 33406.31 337.12 2334.48 37.62 2011-05-18 08:53:56.000 138 33406.29 337.12 2334.46 37.62 2011-05-18 08:53:57.000 138 33406.32 337.06 2334.49 37.62 2011-05-18 08:53:58.000 138 33406.26 337.08 2334.50 37.62 2011-05-18 08:53:59.000 138 33406.28 337.06 2334.52 37.62 2011-05-18 08:54:00.000 138 33406.39 337.09 2334.41 37.62 2011-05-18 08:54:01.000 138 33406.31 337.08 2334.41 37.62 2011-05-18 08:54:02.000 138 33406.31 337.08 2334.46 37.62 2011-05-18 08:54:03.000 138 33406.38 337.09 2334.46 37.62 2011-05-18 08:54:04.000 138 33406.40 337.08 2334.44 37.62 2011-05-18 08:54:05.000 138 33406.26 337.05 2334.47 37.62 2011-05-18 08:54:06.000 138 33406.32 337.06 2334.33 37.62 2011-05-18 08:54:07.000 138 33406.40 337.11 2334.32 37.62 2011-05-18 08:54:08.000 138 33406.40 337.07 2334.39 37.62 2011-05-18 08:54:09.000 138 33406.40 337.10 2334.50 37.62 2011-05-18 08:54:10.000 138 33406.41 337.07 2334.39 37.62 2011-05-18 08:54:11.000 138 33406.34 337.08 2334.45 37.62 2011-05-18 08:54:12.000 138 33406.31 337.05 2334.41 37.62 2011-05-18 08:54:13.000 138 33406.34 337.09 2334.36 37.62 2011-05-18 08:54:14.000 138 33406.38 337.10 2334.36 37.62 2011-05-18 08:54:15.000 138 33406.34 337.09 2334.41 37.62 2011-05-18 08:54:16.000 138 33406.32 337.07 2334.40 37.62 2011-05-18 08:54:17.000 138 33406.28 337.05 2334.37 37.62 2011-05-18 08:54:18.000 138 33406.25 337.09 2334.34 37.62 2011-05-18 08:54:19.000 138 33406.25 337.07 2334.36 37.62 2011-05-18 08:54:20.000 138 33406.29 337.10 2334.41 37.62 2011-05-18 08:54:21.000 138 33406.26 337.07 2334.44 37.62 2011-05-18 08:54:22.000 138 33406.26 337.13 2334.40 37.62 2011-05-18 08:54:23.000 138 33406.08 337.08 2334.43 37.62 2011-05-18 08:54:24.000 138 33406.21 337.07 2334.44 37.62 2011-05-18 08:54:25.000 138 33406.14 337.08 2334.38 37.62 2011-05-18 08:54:26.000 138 33406.09 337.15 2334.44 37.62 2011-05-18 08:54:27.000 138 33406.10 337.14 2334.45 37.62 2011-05-18 08:54:28.000 138 33406.04 337.13 2334.51 37.62 2011-05-18 08:54:29.000 138 33405.99 337.13 2334.40 37.62 2011-05-18 08:54:30.000 138 33406.06 337.16 2334.47 37.62 2011-05-18 08:54:31.000 138 33405.93 337.14 2334.44 37.62 2011-05-18 08:54:32.000 138 33405.96 337.16 2334.39 37.62 2011-05-18 08:54:33.000 138 33405.92 337.13 2334.54 37.62 2011-05-18 08:54:34.000 138 33405.86 337.15 2334.44 37.62 2011-05-18 08:54:35.000 138 33405.92 337.20 2334.50 37.62 2011-05-18 08:54:36.000 138 33405.91 337.19 2334.63 37.62 2011-05-18 08:54:37.000 138 33405.85 337.19 2334.63 37.62 2011-05-18 08:54:38.000 138 33405.85 337.23 2334.64 37.62 2011-05-18 08:54:39.000 138 33405.87 337.24 2334.63 37.62 2011-05-18 08:54:40.000 138 33405.92 337.21 2334.64 37.62 2011-05-18 08:54:41.000 138 33405.78 337.22 2334.61 37.62 2011-05-18 08:54:42.000 138 33405.91 337.21 2334.69 37.62 2011-05-18 08:54:43.000 138 33405.85 337.19 2334.57 37.62 2011-05-18 08:54:44.000 138 33405.91 337.19 2334.62 37.62 2011-05-18 08:54:45.000 138 33406.01 337.21 2334.68 37.62 2011-05-18 08:54:46.000 138 33405.95 337.20 2334.71 37.62 2011-05-18 08:54:47.000 138 33405.98 337.20 2334.60 37.62 2011-05-18 08:54:48.000 138 33406.09 337.21 2334.64 37.62 2011-05-18 08:54:49.000 138 33406.14 337.16 2334.71 37.62 2011-05-18 08:54:50.000 138 33406.16 337.23 2334.64 37.62 2011-05-18 08:54:51.000 138 33406.20 337.16 2334.79 37.62 2011-05-18 08:54:52.000 138 33406.25 337.16 2334.70 37.62 2011-05-18 08:54:53.000 138 33406.16 337.18 2334.68 37.62 2011-05-18 08:54:54.000 138 33406.25 337.17 2334.67 37.62 2011-05-18 08:54:55.000 138 33406.16 337.19 2334.64 37.62 2011-05-18 08:54:56.000 138 33406.31 337.14 2334.66 37.62 2011-05-18 08:54:57.000 138 33406.26 337.14 2334.63 37.62 2011-05-18 08:54:58.000 138 33406.31 337.16 2334.72 37.62 2011-05-18 08:54:59.000 138 33406.46 337.11 2334.57 37.62 2011-05-18 08:55:00.000 138 33406.43 337.15 2334.63 37.62 2011-05-18 08:55:01.000 138 33406.41 337.10 2334.53 37.62 2011-05-18 08:55:02.000 138 33406.49 337.13 2334.61 37.62 2011-05-18 08:55:03.000 138 33406.49 337.13 2334.58 37.62 2011-05-18 08:55:04.000 138 33406.50 337.15 2334.51 37.62 2011-05-18 08:55:05.000 138 33406.48 337.10 2334.54 37.62 2011-05-18 08:55:06.000 138 33406.51 337.09 2334.55 37.62 2011-05-18 08:55:07.000 138 33406.48 337.08 2334.54 37.62 2011-05-18 08:55:08.000 138 33406.57 337.09 2334.55 37.62 2011-05-18 08:55:09.000 138 33406.52 337.08 2334.53 37.62 2011-05-18 08:55:10.000 138 33406.50 337.09 2334.43 37.62 2011-05-18 08:55:11.000 138 33406.57 337.08 2334.47 37.62 2011-05-18 08:55:12.000 138 33406.67 337.08 2334.41 37.62 2011-05-18 08:55:13.000 138 33406.56 337.07 2334.44 37.62 2011-05-18 08:55:14.000 138 33406.59 337.09 2334.41 37.62 2011-05-18 08:55:15.000 138 33406.56 337.00 2334.28 37.62 2011-05-18 08:55:16.000 138 33406.58 337.05 2334.47 37.62 2011-05-18 08:55:17.000 138 33406.56 337.03 2334.40 37.62 2011-05-18 08:55:18.000 138 33406.43 337.01 2334.43 37.62 2011-05-18 08:55:19.000 138 33406.47 337.00 2334.45 37.62 2011-05-18 08:55:20.000 138 33406.64 337.05 2334.43 37.62 2011-05-18 08:55:21.000 138 33406.47 337.00 2334.45 37.62 2011-05-18 08:55:22.000 138 33406.49 337.04 2334.44 37.62 2011-05-18 08:55:23.000 138 33406.39 337.05 2334.35 37.62 2011-05-18 08:55:24.000 138 33406.54 336.99 2334.44 37.62 2011-05-18 08:55:25.000 138 33406.56 337.00 2334.44 37.62 2011-05-18 08:55:26.000 138 33406.49 337.05 2334.43 37.62 2011-05-18 08:55:27.000 138 33406.44 337.03 2334.51 37.62 2011-05-18 08:55:28.000 138 33406.39 337.00 2334.45 37.62 2011-05-18 08:55:29.000 138 33406.49 337.00 2334.47 37.62 2011-05-18 08:55:30.000 138 33406.46 337.04 2334.48 37.62 2011-05-18 08:55:31.000 138 33406.39 337.04 2334.43 37.62 2011-05-18 08:55:32.000 138 33406.46 337.03 2334.43 37.62 2011-05-18 08:55:33.000 138 33406.53 337.00 2334.44 37.62 2011-05-18 08:55:34.000 138 33406.47 337.04 2334.44 37.62 2011-05-18 08:55:35.000 138 33406.52 336.99 2334.46 37.62 2011-05-18 08:55:36.000 138 33406.53 337.00 2334.43 37.62 2011-05-18 08:55:37.000 138 33406.47 337.01 2334.40 37.62 2011-05-18 08:55:38.000 138 33406.59 337.04 2334.39 37.62 2011-05-18 08:55:39.000 138 33406.54 337.03 2334.43 37.62 2011-05-18 08:55:40.000 138 33406.61 336.99 2334.40 37.62 2011-05-18 08:55:41.000 138 33406.59 337.04 2334.43 37.62 2011-05-18 08:55:42.000 138 33406.57 337.01 2334.44 37.62 2011-05-18 08:55:43.000 138 33406.66 337.04 2334.44 37.62 2011-05-18 08:55:44.000 138 33406.73 337.01 2334.40 37.62 2011-05-18 08:55:45.000 138 33406.76 337.06 2334.42 37.62 2011-05-18 08:55:46.000 138 33406.81 336.99 2334.50 37.62 2011-05-18 08:55:47.000 138 33406.85 336.96 2334.41 37.62 2011-05-18 08:55:48.000 138 33406.86 337.01 2334.35 37.62 2011-05-18 08:55:49.000 138 33406.94 337.02 2334.41 37.62 2011-05-18 08:55:50.000 138 33406.99 336.96 2334.43 37.62 2011-05-18 08:55:51.000 138 33407.02 336.94 2334.37 37.62 2011-05-18 08:55:52.000 138 33407.00 336.94 2334.36 37.62 2011-05-18 08:55:53.000 138 33407.19 336.92 2334.32 37.62 2011-05-18 08:55:54.000 138 33407.12 336.91 2334.35 37.62 2011-05-18 08:55:55.000 138 33407.23 336.89 2334.32 37.62 2011-05-18 08:55:56.000 138 33407.27 336.87 2334.28 37.62 2011-05-18 08:55:57.000 138 33407.34 336.86 2334.28 37.62 2011-05-18 08:55:58.000 138 33407.35 336.83 2334.28 37.62 2011-05-18 08:55:59.000 138 33407.34 336.88 2334.29 37.62 2011-05-18 08:56:00.000 138 33407.48 336.85 2334.27 37.62 2011-05-18 08:56:01.000 138 33407.44 336.83 2334.20 37.62 2011-05-18 08:56:02.000 138 33407.50 336.82 2334.22 37.62 2011-05-18 08:56:03.000 138 33407.43 336.79 2334.23 37.62 2011-05-18 08:56:04.000 138 33407.46 336.79 2334.25 37.62 2011-05-18 08:56:05.000 138 33407.47 336.85 2334.14 37.62 2011-05-18 08:56:06.000 138 33407.61 336.83 2334.25 37.62 2011-05-18 08:56:07.000 138 33407.54 336.82 2334.22 37.62 2011-05-18 08:56:08.000 138 33407.57 336.81 2334.17 37.62 2011-05-18 08:56:09.000 138 33407.52 336.80 2334.14 37.62 2011-05-18 08:56:10.000 138 33407.63 336.79 2334.09 37.62 2011-05-18 08:56:11.000 138 33407.55 336.79 2334.06 37.62 2011-05-18 08:56:12.000 138 33407.61 336.78 2334.16 37.62 2011-05-18 08:56:13.000 138 33407.62 336.81 2334.06 37.62 2011-05-18 08:56:14.000 138 33407.69 336.81 2334.17 37.62 2011-05-18 08:56:15.000 138 33407.61 336.83 2334.06 37.62 2011-05-18 08:56:16.000 138 33407.64 336.83 2334.02 37.62 2011-05-18 08:56:17.000 138 33407.64 336.87 2334.09 37.62 2011-05-18 08:56:18.000 138 33407.74 336.84 2334.04 37.62 2011-05-18 08:56:19.000 138 33407.65 336.83 2334.03 37.62 2011-05-18 08:56:20.000 138 33407.60 336.88 2333.97 37.62 2011-05-18 08:56:21.000 138 33407.64 336.79 2334.01 37.62 2011-05-18 08:56:22.000 138 33407.61 336.84 2334.02 37.62 2011-05-18 08:56:23.000 138 33407.59 336.86 2333.99 37.62 2011-05-18 08:56:24.000 138 33407.53 336.87 2333.92 37.62 2011-05-18 08:56:25.000 138 33407.56 336.84 2333.90 37.62 2011-05-18 08:56:26.000 138 33407.60 336.85 2333.98 37.62 2011-05-18 08:56:27.000 138 33407.52 336.85 2333.99 37.62 2011-05-18 08:56:28.000 138 33407.61 336.92 2333.96 37.62 2011-05-18 08:56:29.000 138 33407.38 336.93 2333.82 37.62 2011-05-18 08:56:30.000 138 33407.49 336.88 2333.99 37.62 2011-05-18 08:56:31.000 138 33407.39 336.88 2333.98 37.62 2011-05-18 08:56:32.000 138 33407.43 336.98 2333.92 37.62 2011-05-18 08:56:33.000 138 33407.42 336.99 2334.04 37.62 2011-05-18 08:56:34.000 138 33407.41 336.99 2333.94 37.62 2011-05-18 08:56:35.000 138 33407.33 337.00 2334.01 37.62 2011-05-18 08:56:36.000 138 33407.27 336.97 2334.04 37.62 2011-05-18 08:56:37.000 138 33407.25 337.00 2333.98 37.62 2011-05-18 08:56:38.000 138 33407.22 337.03 2334.01 37.62 2011-05-18 08:56:39.000 138 33407.24 337.02 2334.00 37.62 2011-05-18 08:56:40.000 138 33407.24 337.05 2333.98 37.62 2011-05-18 08:56:41.000 138 33407.08 337.04 2333.97 37.62 2011-05-18 08:56:42.000 138 33407.13 337.04 2334.04 37.62 2011-05-18 08:56:43.000 138 33407.11 337.04 2334.04 37.62 2011-05-18 08:56:44.000 138 33407.09 337.07 2334.05 37.62 2011-05-18 08:56:45.000 138 33407.02 337.08 2334.08 37.62 2011-05-18 08:56:46.000 138 33406.92 337.12 2334.00 37.62 2011-05-18 08:56:47.000 138 33406.95 337.08 2334.05 37.62 2011-05-18 08:56:48.000 138 33406.79 337.11 2334.07 37.62 2011-05-18 08:56:49.000 138 33406.74 337.11 2334.06 37.62 2011-05-18 08:56:50.000 138 33406.73 337.09 2334.04 37.62 2011-05-18 08:56:51.000 138 33406.72 337.11 2334.04 37.62 2011-05-18 08:56:52.000 138 33406.68 337.11 2334.18 37.62 2011-05-18 08:56:53.000 138 33406.59 337.16 2334.14 37.62 2011-05-18 08:56:54.000 138 33406.62 337.12 2334.22 37.62 2011-05-18 08:56:55.000 138 33406.56 337.16 2334.20 37.62 2011-05-18 08:56:56.000 138 33406.54 337.14 2334.13 37.62 2011-05-18 08:56:57.000 138 33406.49 337.17 2334.29 37.62 2011-05-18 08:56:58.000 138 33406.47 337.14 2334.32 37.62 2011-05-18 08:56:59.000 138 33406.48 337.20 2334.36 37.62 2011-05-18 08:57:00.000 138 33406.30 337.20 2334.31 37.62 2011-05-18 08:57:01.000 138 33406.42 337.18 2334.29 37.62 2011-05-18 08:57:02.000 138 33406.45 337.12 2334.31 37.62 2011-05-18 08:57:03.000 138 33406.51 337.17 2334.38 37.62 2011-05-18 08:57:04.000 138 33406.47 337.18 2334.49 37.62 2011-05-18 08:57:05.000 138 33406.48 337.14 2334.38 37.62 2011-05-18 08:57:06.000 138 33406.37 337.16 2334.43 37.62 2011-05-18 08:57:07.000 138 33406.44 337.11 2334.44 37.62 2011-05-18 08:57:08.000 138 33406.46 337.12 2334.46 37.62 2011-05-18 08:57:09.000 138 33406.47 337.09 2334.48 37.62 2011-05-18 08:57:10.000 138 33406.40 337.13 2334.48 37.62 2011-05-18 08:57:11.000 138 33406.44 337.10 2334.50 37.62 2011-05-18 08:57:12.000 138 33406.45 337.04 2334.45 37.62 2011-05-18 08:57:13.000 138 33406.44 337.06 2334.51 37.62 2011-05-18 08:57:14.000 138 33406.57 337.07 2334.59 37.62 2011-05-18 08:57:15.000 138 33406.54 337.04 2334.55 37.62 2011-05-18 08:57:16.000 138 33406.54 337.05 2334.56 37.62 2011-05-18 08:57:17.000 138 33406.59 337.05 2334.49 37.62 2011-05-18 08:57:18.000 138 33406.66 337.03 2334.53 37.62 2011-05-18 08:57:19.000 138 33406.69 337.00 2334.45 37.62 2011-05-18 08:57:20.000 138 33406.75 337.01 2334.58 37.62 2011-05-18 08:57:21.000 138 33406.68 337.02 2334.63 37.62 2011-05-18 08:57:22.000 138 33406.75 336.98 2334.50 37.62 2011-05-18 08:57:23.000 138 33406.73 336.98 2334.54 37.62 2011-05-18 08:57:24.000 138 33406.93 336.91 2334.56 37.62 2011-05-18 08:57:25.000 138 33406.85 336.95 2334.47 37.62 2011-05-18 08:57:26.000 138 33406.83 336.94 2334.48 37.62 2011-05-18 08:57:27.000 138 33406.87 336.93 2334.45 37.62 2011-05-18 08:57:28.000 138 33406.85 336.93 2334.51 37.62 2011-05-18 08:57:29.000 138 33406.84 336.94 2334.56 37.62 2011-05-18 08:57:30.000 138 33407.02 336.88 2334.56 37.62 2011-05-18 08:57:31.000 138 33406.97 336.90 2334.56 37.62 2011-05-18 08:57:32.000 138 33406.99 336.88 2334.45 37.62 2011-05-18 08:57:33.000 138 33406.97 336.86 2334.51 37.62 2011-05-18 08:57:34.000 138 33406.92 336.86 2334.43 37.62 2011-05-18 08:57:35.000 138 33407.08 336.89 2334.50 37.62 2011-05-18 08:57:36.000 138 33407.02 336.88 2334.51 37.62 2011-05-18 08:57:37.000 138 33406.96 336.86 2334.54 37.62 2011-05-18 08:57:38.000 138 33406.97 336.85 2334.39 37.62 2011-05-18 08:57:39.000 138 33406.99 336.79 2334.43 37.62 2011-05-18 08:57:40.000 138 33406.89 336.86 2334.29 37.62 2011-05-18 08:57:41.000 138 33407.02 336.84 2334.34 37.62 2011-05-18 08:57:42.000 138 33407.07 336.88 2334.32 37.62 2011-05-18 08:57:43.000 138 33406.98 336.87 2334.29 37.62 2011-05-18 08:57:44.000 138 33406.93 336.88 2334.35 37.62 2011-05-18 08:57:45.000 138 33406.99 336.83 2334.34 37.62 2011-05-18 08:57:46.000 138 33406.93 336.87 2334.32 37.62 2011-05-18 08:57:47.000 138 33406.83 336.86 2334.27 37.62 2011-05-18 08:57:48.000 138 33406.87 336.90 2334.26 37.62 2011-05-18 08:57:49.000 138 33406.90 336.90 2334.26 37.62 2011-05-18 08:57:50.000 138 33406.75 336.90 2334.25 37.62 2011-05-18 08:57:51.000 138 33406.75 336.89 2334.19 37.62 2011-05-18 08:57:52.000 138 33406.78 336.93 2334.28 37.62 2011-05-18 08:57:53.000 138 33406.68 336.92 2334.26 37.62 2011-05-18 08:57:54.000 138 33406.60 336.95 2334.29 37.62 2011-05-18 08:57:55.000 138 33406.59 336.89 2334.31 37.62 2011-05-18 08:57:56.000 138 33406.59 336.96 2334.20 37.62 2011-05-18 08:57:57.000 138 33406.61 336.95 2334.32 37.62 2011-05-18 08:57:58.000 138 33406.52 336.93 2334.31 37.62 2011-05-18 08:57:59.000 138 33406.49 336.97 2334.36 37.62 2011-05-18 08:58:00.000 138 33406.29 336.97 2334.30 37.62 2011-05-18 08:58:01.000 138 33406.33 337.00 2334.36 37.62 2011-05-18 08:58:02.000 138 33406.33 336.99 2334.39 37.62 2011-05-18 08:58:03.000 138 33406.27 337.00 2334.37 37.62 2011-05-18 08:58:04.000 138 33406.29 337.01 2334.43 37.62 2011-05-18 08:58:05.000 138 33406.25 337.01 2334.41 37.62 2011-05-18 08:58:06.000 138 33406.22 337.01 2334.44 37.62 2011-05-18 08:58:07.000 138 33406.18 337.00 2334.39 37.62 2011-05-18 08:58:08.000 138 33406.07 337.03 2334.48 37.62 2011-05-18 08:58:09.000 138 33406.09 337.02 2334.50 37.62 2011-05-18 08:58:10.000 138 33406.16 337.02 2334.56 37.62 2011-05-18 08:58:11.000 138 33406.03 337.06 2334.60 37.62 2011-05-18 08:58:12.000 138 33406.03 337.03 2334.57 37.62 2011-05-18 08:58:13.000 138 33406.10 337.04 2334.57 37.62 2011-05-18 08:58:14.000 138 33406.05 337.06 2334.63 37.62 2011-05-18 08:58:15.000 138 33406.08 337.05 2334.60 37.62 2011-05-18 08:58:16.000 138 33406.04 337.01 2334.69 37.62 2011-05-18 08:58:17.000 138 33406.02 337.03 2334.59 37.62 2011-05-18 08:58:18.000 138 33406.06 337.04 2334.63 37.62 2011-05-18 08:58:19.000 138 33406.01 337.04 2334.68 37.62 2011-05-18 08:58:20.000 138 33406.04 337.02 2334.69 37.62 2011-05-18 08:58:21.000 138 33405.99 337.04 2334.70 37.62 2011-05-18 08:58:22.000 138 33405.91 337.02 2334.70 37.62 2011-05-18 08:58:23.000 138 33406.07 337.00 2334.76 37.62 2011-05-18 08:58:24.000 138 33406.05 336.97 2334.61 37.62 2011-05-18 08:58:25.000 138 33406.06 336.93 2334.70 37.62 2011-05-18 08:58:26.000 138 33406.10 336.98 2334.63 37.62 2011-05-18 08:58:27.000 138 33406.17 336.94 2334.61 37.62 2011-05-18 08:58:28.000 138 33406.11 336.97 2334.69 37.62 2011-05-18 08:58:29.000 138 33406.14 336.93 2334.70 37.62 2011-05-18 08:58:30.000 138 33406.18 336.86 2334.71 37.62 2011-05-18 08:58:31.000 138 33406.26 336.84 2334.74 37.62 2011-05-18 08:58:32.000 138 33406.31 336.87 2334.67 37.62 2011-05-18 08:58:33.000 138 33406.41 336.79 2334.65 37.62 2011-05-18 08:58:34.000 138 33406.43 336.82 2334.69 37.62 2011-05-18 08:58:35.000 138 33406.36 336.81 2334.64 37.62 2011-05-18 08:58:36.000 138 33406.61 336.77 2334.63 37.62 2011-05-18 08:58:37.000 138 33406.62 336.75 2334.55 37.62 2011-05-18 08:58:38.000 138 33406.60 336.75 2334.71 37.62 2011-05-18 08:58:39.000 138 33406.63 336.72 2334.56 37.62 2011-05-18 08:58:40.000 138 33406.66 336.74 2334.47 37.62 2011-05-18 08:58:41.000 138 33406.79 336.67 2334.48 37.62 2011-05-18 08:58:42.000 138 33406.69 336.69 2334.47 37.62 2011-05-18 08:58:43.000 138 33406.69 336.65 2334.48 37.62 2011-05-18 08:58:44.000 138 33406.78 336.66 2334.41 37.62 2011-05-18 08:58:45.000 138 33406.78 336.71 2334.41 37.62 2011-05-18 08:58:46.000 138 33406.69 336.70 2334.38 37.62 2011-05-18 08:58:47.000 138 33406.71 336.64 2334.43 37.62 2011-05-18 08:58:48.000 138 33406.76 336.64 2334.43 37.62 2011-05-18 08:58:49.000 138 33406.79 336.59 2334.41 37.62 2011-05-18 08:58:50.000 138 33406.79 336.64 2334.43 37.62 2011-05-18 08:58:51.000 138 33406.81 336.62 2334.42 37.62 2011-05-18 08:58:52.000 138 33406.81 336.62 2334.39 37.62 2011-05-18 08:58:53.000 138 33406.90 336.61 2334.38 37.62 2011-05-18 08:58:54.000 138 33407.01 336.62 2334.35 37.62 2011-05-18 08:58:55.000 138 33406.88 336.61 2334.41 37.62 2011-05-18 08:58:56.000 138 33406.95 336.59 2334.36 37.62 2011-05-18 08:58:57.000 138 33406.86 336.60 2334.32 37.62 2011-05-18 08:58:58.000 138 33406.83 336.62 2334.33 37.62 2011-05-18 08:58:59.000 138 33406.84 336.62 2334.29 37.62 2011-05-18 08:59:00.000 138 33406.89 336.63 2334.35 37.62 2011-05-18 08:59:01.000 138 33406.76 336.63 2334.38 37.62 2011-05-18 08:59:02.000 138 33406.78 336.66 2334.28 37.62 2011-05-18 08:59:03.000 138 33406.88 336.61 2334.26 37.62 2011-05-18 08:59:04.000 138 33406.79 336.69 2334.29 37.62 2011-05-18 08:59:05.000 138 33406.89 336.64 2334.32 37.62 2011-05-18 08:59:06.000 138 33406.75 336.69 2334.28 37.62 2011-05-18 08:59:07.000 138 33406.75 336.66 2334.24 37.62 2011-05-18 08:59:08.000 138 33406.77 336.62 2334.29 37.62 2011-05-18 08:59:09.000 138 33406.74 336.62 2334.17 37.62 2011-05-18 08:59:10.000 138 33406.72 336.70 2334.25 37.62 2011-05-18 08:59:11.000 138 33406.80 336.66 2334.20 37.62 2011-05-18 08:59:12.000 138 33406.78 336.66 2334.25 37.62 2011-05-18 08:59:13.000 138 33406.82 336.67 2334.20 37.62 2011-05-18 08:59:14.000 138 33406.78 336.65 2334.31 37.62 2011-05-18 08:59:15.000 138 33406.71 336.68 2334.29 37.62 2011-05-18 08:59:16.000 138 33406.78 336.66 2334.23 37.62 2011-05-18 08:59:17.000 138 33406.81 336.68 2334.22 37.62 2011-05-18 08:59:18.000 138 33406.76 336.70 2334.29 37.62 2011-05-18 08:59:19.000 138 33406.72 336.70 2334.25 37.62 2011-05-18 08:59:20.000 138 33406.90 336.65 2334.35 37.62 2011-05-18 08:59:21.000 138 33406.84 336.67 2334.30 37.62 2011-05-18 08:59:22.000 138 33406.93 336.67 2334.31 37.62 2011-05-18 08:59:23.000 138 33406.79 336.64 2334.26 37.62 2011-05-18 08:59:24.000 138 33406.84 336.66 2334.22 37.62 2011-05-18 08:59:25.000 138 33406.90 336.67 2334.26 37.62 2011-05-18 08:59:26.000 138 33406.89 336.59 2334.18 37.62 2011-05-18 08:59:27.000 138 33406.91 336.63 2334.27 37.62 2011-05-18 08:59:28.000 138 33406.98 336.64 2334.26 37.62 2011-05-18 08:59:29.000 138 33406.94 336.59 2334.29 37.62 2011-05-18 08:59:30.000 138 33407.11 336.56 2334.19 37.62 2011-05-18 08:59:31.000 138 33407.02 336.58 2334.22 37.62 2011-05-18 08:59:32.000 138 33407.03 336.55 2334.19 37.62 2011-05-18 08:59:33.000 138 33407.13 336.58 2334.22 37.62 2011-05-18 08:59:34.000 138 33407.11 336.55 2334.23 37.62 2011-05-18 08:59:35.000 138 33407.08 336.52 2334.19 37.62 2011-05-18 08:59:36.000 138 33407.23 336.49 2334.16 37.62 2011-05-18 08:59:37.000 138 33407.18 336.49 2334.14 37.62 2011-05-18 08:59:38.000 138 33407.28 336.51 2334.16 37.62 2011-05-18 08:59:39.000 138 33407.31 336.46 2334.17 37.62 2011-05-18 08:59:40.000 138 33407.31 336.43 2334.15 37.62 2011-05-18 08:59:41.000 138 33407.31 336.44 2334.11 37.62 2011-05-18 08:59:42.000 138 33407.30 336.48 2334.14 37.62 2011-05-18 08:59:43.000 138 33407.44 336.46 2334.10 37.62 2011-05-18 08:59:44.000 138 33407.37 336.43 2334.07 37.62 2011-05-18 08:59:45.000 138 33407.43 336.40 2334.06 37.62 2011-05-18 08:59:46.000 138 33407.45 336.38 2334.03 37.62 2011-05-18 08:59:47.000 138 33407.57 336.44 2334.08 37.62 2011-05-18 08:59:48.000 138 33407.75 336.44 2334.03 37.62 2011-05-18 08:59:49.000 138 33407.69 336.38 2333.95 37.62 2011-05-18 08:59:50.000 138 33407.75 336.34 2334.03 37.62 2011-05-18 08:59:51.000 138 33407.80 336.32 2334.01 37.62 2011-05-18 08:59:52.000 138 33407.89 336.30 2333.96 37.62 2011-05-18 08:59:53.000 138 33407.87 336.33 2333.93 37.62 2011-05-18 08:59:54.000 138 33408.07 336.28 2333.95 37.62 2011-05-18 08:59:55.000 138 33408.04 336.31 2333.92 37.62 2011-05-18 08:59:56.000 138 33408.15 336.26 2333.89 37.62 2011-05-18 08:59:57.000 138 33408.27 336.32 2333.89 37.62 2011-05-18 08:59:58.000 138 33408.25 336.26 2333.88 37.62 2011-05-18 08:59:59.000 138 33408.29 336.24 2333.82 37.62 2011-05-18 09:00:00.000 138 33408.56 336.21 2333.83 37.62 2011-05-18 09:00:01.000 138 33408.57 336.19 2333.76 37.62 2011-05-18 09:00:02.000 138 33408.55 336.21 2333.72 37.62 2011-05-18 09:00:03.000 138 33408.60 336.20 2333.67 37.62 2011-05-18 09:00:04.000 138 33408.70 336.18 2333.63 37.62 2011-05-18 09:00:05.000 138 33408.76 336.20 2333.66 37.62 2011-05-18 09:00:06.000 138 33408.72 336.14 2333.63 37.62 2011-05-18 09:00:07.000 138 33408.64 336.13 2333.51 37.62 2011-05-18 09:00:08.000 138 33408.81 336.22 2333.63 37.62 2011-05-18 09:00:09.000 138 33408.86 336.14 2333.43 37.62 2011-05-18 09:00:10.000 138 33408.87 336.17 2333.53 37.62 2011-05-18 09:00:11.000 138 33408.93 336.15 2333.38 37.62 2011-05-18 09:00:12.000 138 33408.92 336.21 2333.40 37.62 2011-05-18 09:00:13.000 138 33408.93 336.18 2333.42 37.62 2011-05-18 09:00:14.000 138 33408.99 336.19 2333.40 37.62 2011-05-18 09:00:15.000 138 33408.98 336.17 2333.37 37.62 2011-05-18 09:00:16.000 138 33409.07 336.19 2333.39 37.62 2011-05-18 09:00:17.000 138 33409.07 336.19 2333.30 37.62 2011-05-18 09:00:18.000 138 33409.19 336.19 2333.22 37.62 2011-05-18 09:00:19.000 138 33409.07 336.19 2333.18 37.62 2011-05-18 09:00:20.000 138 33409.12 336.17 2333.37 37.62 2011-05-18 09:00:21.000 138 33409.16 336.14 2333.17 37.62 2011-05-18 09:00:22.000 138 33409.13 336.23 2333.21 37.62 2011-05-18 09:00:23.000 138 33409.07 336.20 2333.23 37.62 2011-05-18 09:00:24.000 138 33409.17 336.19 2333.20 37.62 2011-05-18 09:00:25.000 138 33409.11 336.22 2333.12 37.62 2011-05-18 09:00:26.000 138 33409.15 336.21 2333.21 37.62 2011-05-18 09:00:27.000 138 33409.16 336.16 2333.23 37.62 2011-05-18 09:00:28.000 138 33409.11 336.23 2333.10 37.62 2011-05-18 09:00:29.000 138 33409.08 336.20 2333.18 37.62 2011-05-18 09:00:30.000 138 33409.19 336.24 2333.16 37.62 2011-05-18 09:00:31.000 138 33409.15 336.26 2333.18 37.62 2011-05-18 09:00:32.000 138 33409.15 336.25 2333.13 37.62 2011-05-18 09:00:33.000 138 33409.24 336.27 2333.14 37.62 2011-05-18 09:00:34.000 138 33409.24 336.28 2333.14 37.62 2011-05-18 09:00:35.000 138 33409.21 336.32 2333.05 37.62 2011-05-18 09:00:36.000 138 33409.27 336.25 2333.01 37.62 2011-05-18 09:00:37.000 138 33409.24 336.27 2333.02 37.62 2011-05-18 09:00:38.000 138 33409.39 336.25 2333.02 37.62 2011-05-18 09:00:39.000 138 33409.43 336.27 2333.08 37.62 2011-05-18 09:00:40.000 138 33409.39 336.35 2333.08 37.62 2011-05-18 09:00:41.000 138 33409.32 336.27 2333.07 37.62 2011-05-18 09:00:42.000 138 33409.41 336.25 2332.98 37.62 2011-05-18 09:00:43.000 138 33409.38 336.29 2333.01 37.62 2011-05-18 09:00:44.000 138 33409.48 336.27 2332.99 37.62 2011-05-18 09:00:45.000 138 33409.54 336.25 2332.93 37.62 2011-05-18 09:00:46.000 138 33409.54 336.26 2333.01 37.62 2011-05-18 09:00:47.000 138 33409.48 336.26 2332.97 37.62 2011-05-18 09:00:48.000 138 33409.35 336.28 2333.02 37.62 2011-05-18 09:00:49.000 138 33409.46 336.26 2333.00 37.62 2011-05-18 09:00:50.000 138 33409.58 336.28 2332.88 37.62 2011-05-18 09:00:51.000 138 33409.60 336.24 2332.93 37.62 2011-05-18 09:00:52.000 138 33409.64 336.31 2332.94 37.62 2011-05-18 09:00:53.000 138 33409.56 336.25 2332.97 37.62 2011-05-18 09:00:54.000 138 33409.57 336.29 2332.88 37.62 2011-05-18 09:00:55.000 138 33409.57 336.26 2332.88 37.62 2011-05-18 09:00:56.000 138 33409.58 336.26 2332.97 37.62 2011-05-18 09:00:57.000 138 33409.58 336.27 2332.90 37.62 2011-05-18 09:00:58.000 138 33409.57 336.31 2332.86 37.62 2011-05-18 09:00:59.000 138 33409.69 336.25 2332.98 37.62 2011-05-18 09:01:00.000 138 33409.62 336.26 2332.89 37.62 2011-05-18 09:01:01.000 138 33409.67 336.23 2332.84 37.62 2011-05-18 09:01:02.000 138 33409.64 336.26 2332.90 37.62 2011-05-18 09:01:03.000 138 33409.71 336.31 2332.91 37.62 2011-05-18 09:01:04.000 138 33409.72 336.26 2332.86 37.62 2011-05-18 09:01:05.000 138 33409.78 336.29 2332.84 37.62 2011-05-18 09:01:06.000 138 33409.79 336.28 2332.84 37.62 2011-05-18 09:01:07.000 138 33409.81 336.26 2332.82 37.62 2011-05-18 09:01:08.000 138 33409.82 336.24 2332.77 37.62 2011-05-18 09:01:09.000 138 33409.86 336.25 2332.80 37.62 2011-05-18 09:01:10.000 138 33409.82 336.27 2332.88 37.62 2011-05-18 09:01:11.000 138 33409.91 336.22 2332.82 37.62 2011-05-18 09:01:12.000 138 33409.82 336.26 2332.79 37.62 2011-05-18 09:01:13.000 138 33409.86 336.25 2332.80 37.62 2011-05-18 09:01:14.000 138 33409.92 336.23 2332.74 37.62 2011-05-18 09:01:15.000 138 33409.95 336.23 2332.73 37.62 2011-05-18 09:01:16.000 138 33409.86 336.25 2332.74 37.62 2011-05-18 09:01:17.000 138 33410.03 336.17 2332.73 37.62 2011-05-18 09:01:18.000 138 33410.06 336.26 2332.75 37.62 2011-05-18 09:01:19.000 138 33409.91 336.24 2332.77 37.62 2011-05-18 09:01:20.000 138 33410.01 336.25 2332.83 37.62 2011-05-18 09:01:21.000 138 33410.01 336.22 2332.78 37.62 2011-05-18 09:01:22.000 138 33409.91 336.23 2332.73 37.62 2011-05-18 09:01:23.000 138 33410.15 336.19 2332.77 37.62 2011-05-18 09:01:24.000 138 33410.10 336.21 2332.78 37.62 2011-05-18 09:01:25.000 138 33410.06 336.18 2332.76 37.62 2011-05-18 09:01:26.000 138 33410.17 336.21 2332.77 37.62 2011-05-18 09:01:27.000 138 33410.16 336.21 2332.70 37.62 2011-05-18 09:01:28.000 138 33410.10 336.22 2332.71 37.62 2011-05-18 09:01:29.000 138 33410.20 336.25 2332.74 37.62 2011-05-18 09:01:30.000 138 33410.08 336.23 2332.72 37.62 2011-05-18 09:01:31.000 138 33410.13 336.20 2332.71 37.62 2011-05-18 09:01:32.000 138 33410.26 336.20 2332.67 37.62 2011-05-18 09:01:33.000 138 33410.25 336.21 2332.67 37.62 2011-05-18 09:01:34.000 138 33410.23 336.21 2332.67 37.62 2011-05-18 09:01:35.000 138 33410.22 336.21 2332.58 37.62 2011-05-18 09:01:36.000 138 33410.23 336.20 2332.68 37.62 2011-05-18 09:01:37.000 138 33410.28 336.18 2332.64 37.62 2011-05-18 09:01:38.000 138 33410.12 336.17 2332.67 37.62 2011-05-18 09:01:39.000 138 33410.26 336.15 2332.64 37.62 2011-05-18 09:01:40.000 138 33410.33 336.17 2332.72 37.62 2011-05-18 09:01:41.000 138 33410.20 336.15 2332.67 37.62 2011-05-18 09:01:42.000 138 33410.25 336.17 2332.61 37.62 2011-05-18 09:01:43.000 138 33410.20 336.16 2332.61 37.62 2011-05-18 09:01:44.000 138 33410.10 336.19 2332.67 37.62 2011-05-18 09:01:45.000 138 33410.14 336.17 2332.58 37.62 2011-05-18 09:01:46.000 138 33410.21 336.17 2332.62 37.62 2011-05-18 09:01:47.000 138 33410.00 336.20 2332.62 37.62 2011-05-18 09:01:48.000 138 33410.23 336.18 2332.59 37.62 2011-05-18 09:01:49.000 138 33410.04 336.17 2332.59 37.62 2011-05-18 09:01:50.000 138 33410.06 336.20 2332.58 37.62 2011-05-18 09:01:51.000 138 33410.07 336.22 2332.58 37.62 2011-05-18 09:01:52.000 138 33410.01 336.22 2332.67 37.62 2011-05-18 09:01:53.000 138 33409.97 336.27 2332.67 37.62 2011-05-18 09:01:54.000 138 33409.81 336.26 2332.53 37.62 2011-05-18 09:01:55.000 138 33409.93 336.24 2332.59 37.62 2011-05-18 09:01:56.000 138 33409.91 336.29 2332.61 37.62 2011-05-18 09:01:57.000 138 33409.96 336.26 2332.69 37.62 2011-05-18 09:01:58.000 138 33409.79 336.27 2332.64 37.62 2011-05-18 09:01:59.000 138 33409.85 336.29 2332.68 37.62 2011-05-18 09:02:00.000 138 33409.93 336.28 2332.77 37.62 2011-05-18 09:02:01.000 138 33409.89 336.27 2332.66 37.62 2011-05-18 09:02:02.000 138 33409.92 336.31 2332.75 37.62 2011-05-18 09:02:03.000 138 33409.78 336.26 2332.78 37.62 2011-05-18 09:02:04.000 138 33409.88 336.27 2332.77 37.62 2011-05-18 09:02:05.000 138 33409.81 336.27 2332.72 37.62 2011-05-18 09:02:06.000 138 33409.75 336.29 2332.73 37.62 2011-05-18 09:02:07.000 138 33409.79 336.25 2332.77 37.62 2011-05-18 09:02:08.000 138 33409.80 336.27 2332.76 37.62 2011-05-18 09:02:09.000 138 33409.80 336.20 2332.84 37.62 2011-05-18 09:02:10.000 138 33409.88 336.23 2332.77 37.62 2011-05-18 09:02:11.000 138 33409.84 336.23 2332.76 37.62 2011-05-18 09:02:12.000 138 33409.89 336.23 2332.88 37.62 2011-05-18 09:02:13.000 138 33409.90 336.20 2332.85 37.62 2011-05-18 09:02:14.000 138 33409.90 336.24 2332.79 37.62 2011-05-18 09:02:15.000 138 33409.94 336.24 2332.79 37.62 2011-05-18 09:02:16.000 138 33409.92 336.25 2332.79 37.62 2011-05-18 09:02:17.000 138 33409.99 336.23 2332.76 37.62 2011-05-18 09:02:18.000 138 33409.98 336.27 2332.93 37.62 2011-05-18 09:02:19.000 138 33409.95 336.23 2332.92 37.62 2011-05-18 09:02:20.000 138 33410.07 336.22 2332.73 37.62 2011-05-18 09:02:21.000 138 33410.14 336.20 2332.83 37.62 2011-05-18 09:02:22.000 138 33410.08 336.18 2332.80 37.62 2011-05-18 09:02:23.000 138 33410.17 336.17 2332.81 37.62 2011-05-18 09:02:24.000 138 33410.20 336.19 2332.90 37.62 2011-05-18 09:02:25.000 138 33410.25 336.18 2332.86 37.62 2011-05-18 09:02:26.000 138 33410.18 336.16 2332.80 37.62 2011-05-18 09:02:27.000 138 33410.25 336.12 2332.79 37.62 2011-05-18 09:02:28.000 138 33410.18 336.13 2332.76 37.62 2011-05-18 09:02:29.000 138 33410.19 336.19 2332.73 37.62 2011-05-18 09:02:30.000 138 33410.23 336.05 2332.75 37.62 2011-05-18 09:02:31.000 138 33410.15 336.07 2332.79 37.62 2011-05-18 09:02:32.000 138 33410.20 336.11 2332.73 37.62 2011-05-18 09:02:33.000 138 33410.20 336.10 2332.66 37.62 2011-05-18 09:02:34.000 138 33410.16 336.09 2332.71 37.62 2011-05-18 09:02:35.000 138 33410.15 336.13 2332.84 37.62 2011-05-18 09:02:36.000 138 33410.28 336.08 2332.77 37.62 2011-05-18 09:02:37.000 138 33410.18 336.13 2332.77 37.62 2011-05-18 09:02:38.000 138 33410.22 336.12 2332.79 37.62 2011-05-18 09:02:39.000 138 33410.18 336.07 2332.75 37.62 2011-05-18 09:02:40.000 138 33410.28 336.12 2332.67 37.62 2011-05-18 09:02:41.000 138 33410.24 336.11 2332.71 37.62 2011-05-18 09:02:42.000 138 33410.34 336.09 2332.61 37.62 2011-05-18 09:02:43.000 138 33410.32 336.10 2332.76 37.62 2011-05-18 09:02:44.000 138 33410.39 336.11 2332.77 37.62 2011-05-18 09:02:45.000 138 33410.35 336.09 2332.66 37.62 2011-05-18 09:02:46.000 138 33410.39 336.10 2332.72 37.62 2011-05-18 09:02:47.000 138 33410.46 336.08 2332.69 37.62 2011-05-18 09:02:48.000 138 33410.37 336.06 2332.70 37.62 2011-05-18 09:02:49.000 138 33410.35 336.07 2332.64 37.62 2011-05-18 09:02:50.000 138 33410.60 336.08 2332.61 37.62 2011-05-18 09:02:51.000 138 33410.57 336.05 2332.69 37.62 2011-05-18 09:02:52.000 138 33410.63 336.07 2332.66 37.62 2011-05-18 09:02:53.000 138 33410.52 336.03 2332.65 37.62 2011-05-18 09:02:54.000 138 33410.57 336.06 2332.57 37.62 2011-05-18 09:02:55.000 138 33410.63 336.03 2332.64 37.62 2011-05-18 09:02:56.000 138 33410.68 336.02 2332.66 37.62 2011-05-18 09:02:57.000 138 33410.71 336.01 2332.62 37.62 2011-05-18 09:02:58.000 138 33410.68 336.03 2332.54 37.62 2011-05-18 09:02:59.000 138 33410.71 336.00 2332.62 37.62 2011-05-18 09:03:00.000 138 33410.72 336.01 2332.61 37.62 2011-05-18 09:03:01.000 138 33410.74 335.99 2332.68 37.62 2011-05-18 09:03:02.000 138 33410.76 336.01 2332.54 37.62 2011-05-18 09:03:03.000 138 33410.76 336.02 2332.56 37.62 2011-05-18 09:03:04.000 138 33410.77 335.98 2332.50 37.62 2011-05-18 09:03:05.000 138 33410.72 336.00 2332.51 37.62 2011-05-18 09:03:06.000 138 33410.79 336.03 2332.57 37.62 2011-05-18 09:03:07.000 138 33410.74 336.04 2332.52 37.62 2011-05-18 09:03:08.000 138 33410.84 335.97 2332.46 37.62 2011-05-18 09:03:09.000 138 33410.85 336.03 2332.39 37.62 2011-05-18 09:03:10.000 138 33410.84 336.02 2332.45 37.62 2011-05-18 09:03:11.000 138 33410.76 336.08 2332.40 37.62 2011-05-18 09:03:12.000 138 33410.74 336.07 2332.42 37.62 2011-05-18 09:03:13.000 138 33410.70 336.03 2332.45 37.62 2011-05-18 09:03:14.000 138 33410.76 336.04 2332.39 37.62 2011-05-18 09:03:15.000 138 33410.79 336.04 2332.36 37.62 2011-05-18 09:03:16.000 138 33410.72 336.00 2332.44 37.62 2011-05-18 09:03:17.000 138 33410.81 336.03 2332.32 37.62 2011-05-18 09:03:18.000 138 33410.79 336.05 2332.39 37.62 2011-05-18 09:03:19.000 138 33410.77 336.06 2332.39 37.62 2011-05-18 09:03:20.000 138 33410.88 336.03 2332.33 37.62 2011-05-18 09:03:21.000 138 33410.79 336.03 2332.48 37.62 2011-05-18 09:03:22.000 138 33410.73 336.02 2332.43 37.62 2011-05-18 09:03:23.000 138 33410.88 336.02 2332.36 37.62 2011-05-18 09:03:24.000 138 33410.81 336.01 2332.42 37.62 2011-05-18 09:03:25.000 138 33410.78 336.01 2332.39 37.62 2011-05-18 09:03:26.000 138 33410.78 336.02 2332.36 37.62 2011-05-18 09:03:27.000 138 33410.75 336.01 2332.39 37.62 2011-05-18 09:03:28.000 138 33410.79 336.04 2332.29 37.62 2011-05-18 09:03:29.000 138 33410.71 335.99 2332.34 37.62 2011-05-18 09:03:30.000 138 33410.71 336.00 2332.37 37.62 2011-05-18 09:03:31.000 138 33410.75 336.03 2332.39 37.62 2011-05-18 09:03:32.000 138 33410.72 336.02 2332.40 37.62 2011-05-18 09:03:33.000 138 33410.68 336.03 2332.47 37.62 2011-05-18 09:03:34.000 138 33410.75 336.00 2332.37 37.62 2011-05-18 09:03:35.000 138 33410.68 336.06 2332.34 37.62 2011-05-18 09:03:36.000 138 33410.64 336.05 2332.43 37.62 2011-05-18 09:03:37.000 138 33410.56 336.03 2332.42 37.62 2011-05-18 09:03:38.000 138 33410.60 336.06 2332.31 37.62 2011-05-18 09:03:39.000 138 33410.71 336.07 2332.49 37.62 2011-05-18 09:03:40.000 138 33410.59 336.04 2332.40 37.62 2011-05-18 09:03:41.000 138 33410.55 336.09 2332.46 37.62 2011-05-18 09:03:42.000 138 33410.53 336.11 2332.46 37.62 2011-05-18 09:03:43.000 138 33410.53 336.11 2332.43 37.62 2011-05-18 09:03:44.000 138 33410.60 336.09 2332.46 37.62 2011-05-18 09:03:45.000 138 33410.48 336.13 2332.50 37.62 2011-05-18 09:03:46.000 138 33410.55 336.12 2332.52 37.62 2011-05-18 09:03:47.000 138 33410.58 336.14 2332.43 37.62 2011-05-18 09:03:48.000 138 33410.48 336.17 2332.50 37.62 2011-05-18 09:03:49.000 138 33410.58 336.13 2332.45 37.62 2011-05-18 09:03:50.000 138 33410.63 336.20 2332.49 37.62 2011-05-18 09:03:51.000 138 33410.65 336.17 2332.51 37.62 2011-05-18 09:03:52.000 138 33410.74 336.12 2332.53 37.62 2011-05-18 09:03:53.000 138 33410.72 336.11 2332.55 37.62 2011-05-18 09:03:54.000 138 33410.81 336.13 2332.51 37.62 2011-05-18 09:03:55.000 138 33410.74 336.12 2332.47 37.62 2011-05-18 09:03:56.000 138 33410.78 336.12 2332.63 37.62 2011-05-18 09:03:57.000 138 33410.85 336.08 2332.58 37.62 2011-05-18 09:03:58.000 138 33410.91 336.07 2332.52 37.62 2011-05-18 09:03:59.000 138 33410.88 336.09 2332.59 37.62 2011-05-18 09:04:00.000 138 33410.87 336.08 2332.55 37.62 2011-05-18 09:04:01.000 138 33410.93 336.06 2332.55 37.62 2011-05-18 09:04:02.000 138 33411.03 336.06 2332.58 37.62 2011-05-18 09:04:03.000 138 33411.08 336.09 2332.45 37.62 2011-05-18 09:04:04.000 138 33411.06 336.05 2332.45 37.62 2011-05-18 09:04:05.000 138 33411.04 336.09 2332.50 37.62 2011-05-18 09:04:06.000 138 33411.13 336.07 2332.51 37.62 2011-05-18 09:04:07.000 138 33411.13 336.05 2332.49 37.62 2011-05-18 09:04:08.000 138 33411.21 336.07 2332.40 37.62 2011-05-18 09:04:09.000 138 33411.28 336.09 2332.45 37.62 2011-05-18 09:04:10.000 138 33411.32 336.02 2332.48 37.62 2011-05-18 09:04:11.000 138 33411.32 336.06 2332.41 37.62 2011-05-18 09:04:12.000 138 33411.43 336.02 2332.32 37.62 2011-05-18 09:04:13.000 138 33411.36 336.01 2332.29 37.62 2011-05-18 09:04:14.000 138 33411.40 336.04 2332.31 37.62 2011-05-18 09:04:15.000 138 33411.44 336.02 2332.44 37.62 2011-05-18 09:04:16.000 138 33411.55 336.02 2332.28 37.62 2011-05-18 09:04:17.000 138 33411.50 336.01 2332.30 37.62 2011-05-18 09:04:18.000 138 33411.56 336.03 2332.28 37.62 2011-05-18 09:04:19.000 138 33411.54 336.00 2332.33 37.62 2011-05-18 09:04:20.000 138 33411.62 335.97 2332.22 37.62 2011-05-18 09:04:21.000 138 33411.64 335.97 2332.14 37.62 2011-05-18 09:04:22.000 138 33411.64 335.99 2332.26 37.62 2011-05-18 09:04:23.000 138 33411.62 336.01 2332.18 37.62 2011-05-18 09:04:24.000 138 33411.51 336.01 2332.09 37.62 2011-05-18 09:04:25.000 138 33411.53 336.00 2332.10 37.62 2011-05-18 09:04:26.000 138 33411.57 335.94 2332.15 37.62 2011-05-18 09:04:27.000 138 33411.62 336.00 2332.20 37.62 2011-05-18 09:04:28.000 138 33411.57 336.02 2332.06 37.62 2011-05-18 09:04:29.000 138 33411.62 336.02 2332.08 37.62 2011-05-18 09:04:30.000 138 33411.41 335.98 2332.06 37.62 2011-05-18 09:04:31.000 138 33411.54 335.99 2332.03 37.62 2011-05-18 09:04:32.000 138 33411.53 336.02 2332.02 37.62 2011-05-18 09:04:33.000 138 33411.56 336.02 2332.09 37.62 2011-05-18 09:04:34.000 138 33411.50 336.02 2331.98 37.62 2011-05-18 09:04:35.000 138 33411.51 336.06 2332.10 37.62 2011-05-18 09:04:36.000 138 33411.50 336.01 2332.03 37.62 2011-05-18 09:04:37.000 138 33411.41 336.02 2332.05 37.62 2011-05-18 09:04:38.000 138 33411.41 336.06 2332.05 37.62 2011-05-18 09:04:39.000 138 33411.37 336.05 2332.02 37.62 2011-05-18 09:04:40.000 138 33411.40 336.06 2332.01 37.62 2011-05-18 09:04:41.000 138 33411.24 336.11 2332.12 37.62 2011-05-18 09:04:42.000 138 33411.36 336.14 2332.02 37.62 2011-05-18 09:04:43.000 138 33411.23 336.11 2331.96 37.62 2011-05-18 09:04:44.000 138 33411.22 336.12 2332.03 37.62 2011-05-18 09:04:45.000 138 33411.24 336.13 2332.12 37.62 2011-05-18 09:04:46.000 138 33411.15 336.11 2332.09 37.62 2011-05-18 09:04:47.000 138 33411.28 336.15 2332.13 37.62 2011-05-18 09:04:48.000 138 33411.36 336.13 2332.09 37.62 2011-05-18 09:04:49.000 138 33411.24 336.17 2332.14 37.62 2011-05-18 09:04:50.000 138 33411.34 336.19 2332.14 37.62 2011-05-18 09:04:51.000 138 33411.39 336.17 2332.26 37.62 2011-05-18 09:04:52.000 138 33411.34 336.18 2332.22 37.62 2011-05-18 09:04:53.000 138 33411.40 336.19 2332.19 37.62 2011-05-18 09:04:54.000 138 33411.55 336.23 2332.30 37.62 2011-05-18 09:04:55.000 138 33411.44 336.20 2332.25 37.62 2011-05-18 09:04:56.000 138 33411.53 336.19 2332.23 37.62 2011-05-18 09:04:57.000 138 33411.45 336.17 2332.20 37.62 2011-05-18 09:04:58.000 138 33411.47 336.20 2332.22 37.62 2011-05-18 09:04:59.000 138 33411.72 336.18 2332.32 37.62 2011-05-18 09:05:00.000 138 33411.64 336.17 2332.18 37.62 2011-05-18 09:05:01.000 138 33411.67 336.19 2332.21 37.62 2011-05-18 09:05:02.000 138 33411.86 336.17 2332.17 37.62 2011-05-18 09:05:03.000 138 33411.94 336.17 2332.33 37.62 2011-05-18 09:05:04.000 138 33411.96 336.13 2332.19 37.62 2011-05-18 09:05:05.000 138 33411.95 336.11 2332.17 37.62 2011-05-18 09:05:06.000 138 33412.02 336.13 2332.14 37.62 2011-05-18 09:05:07.000 138 33412.03 336.12 2332.14 37.62 2011-05-18 09:05:08.000 138 33412.24 336.04 2332.23 37.62 2011-05-18 09:05:09.000 138 33412.28 336.03 2332.15 37.62 2011-05-18 09:05:10.000 138 33412.22 336.03 2332.11 37.62 2011-05-18 09:05:11.000 138 33412.58 336.05 2332.08 37.62 2011-05-18 09:05:12.000 138 33412.39 335.97 2332.12 37.62 2011-05-18 09:05:13.000 138 33412.52 335.98 2332.12 37.62 2011-05-18 09:05:14.000 138 33412.58 335.98 2332.06 37.62 2011-05-18 09:05:15.000 138 33412.64 335.96 2331.96 37.62 2011-05-18 09:05:16.000 138 33412.71 335.94 2331.90 37.62 2011-05-18 09:05:17.000 138 33412.73 335.98 2331.92 37.62 2011-05-18 09:05:18.000 138 33412.82 335.93 2331.96 37.62 2011-05-18 09:05:19.000 138 33412.77 335.92 2331.92 37.62 2011-05-18 09:05:20.000 138 33412.85 335.92 2331.91 37.62 2011-05-18 09:05:21.000 138 33412.90 335.91 2331.83 37.62 2011-05-18 09:05:22.000 138 33412.83 335.90 2331.83 37.62 2011-05-18 09:05:23.000 138 33412.77 335.89 2331.82 37.62 2011-05-18 09:05:24.000 138 33412.82 335.89 2331.76 37.62 2011-05-18 09:05:25.000 138 33412.79 335.87 2331.76 37.62 2011-05-18 09:05:26.000 138 33412.87 335.90 2331.75 37.62 2011-05-18 09:05:27.000 138 33412.81 335.95 2331.61 37.62 2011-05-18 09:05:28.000 138 33412.81 335.94 2331.67 37.62 2011-05-18 09:05:29.000 138 33412.86 335.94 2331.70 37.62 2011-05-18 09:05:30.000 138 33412.86 335.98 2331.64 37.62 2011-05-18 09:05:31.000 138 33412.75 335.94 2331.62 37.62 2011-05-18 09:05:32.000 138 33412.73 335.96 2331.72 37.62 2011-05-18 09:05:33.000 138 33412.77 336.02 2331.54 37.62 2011-05-18 09:05:34.000 138 33412.68 336.01 2331.62 37.62 2011-05-18 09:05:35.000 138 33412.73 336.05 2331.65 37.62 2011-05-18 09:05:36.000 138 33412.65 336.06 2331.56 37.62 2011-05-18 09:05:37.000 138 33412.65 336.02 2331.55 37.62 2011-05-18 09:05:38.000 138 33412.68 336.02 2331.57 37.62 2011-05-18 09:05:39.000 138 33412.68 336.06 2331.58 37.62 2011-05-18 09:05:40.000 138 33412.61 336.07 2331.55 37.62 2011-05-18 09:05:41.000 138 33412.56 336.08 2331.57 37.62 2011-05-18 09:05:42.000 138 33412.56 336.09 2331.60 37.62 2011-05-18 09:05:43.000 138 33412.52 336.07 2331.61 37.62 2011-05-18 09:05:44.000 138 33412.50 336.11 2331.60 37.62 2011-05-18 09:05:45.000 138 33412.47 336.12 2331.58 37.62 2011-05-18 09:05:46.000 138 33412.37 336.14 2331.68 37.62 2011-05-18 09:05:47.000 138 33412.39 336.13 2331.62 37.62 2011-05-18 09:05:48.000 138 33412.39 336.17 2331.65 37.62 2011-05-18 09:05:49.000 138 33412.30 336.16 2331.71 37.62 2011-05-18 09:05:50.000 138 33412.34 336.12 2331.58 37.62 2011-05-18 09:05:51.000 138 33412.33 336.17 2331.70 37.62 2011-05-18 09:05:52.000 138 33412.20 336.15 2331.64 37.62 2011-05-18 09:05:53.000 138 33412.36 336.15 2331.72 37.62 2011-05-18 09:05:54.000 138 33412.44 336.14 2331.71 37.62 2011-05-18 09:05:55.000 138 33412.37 336.11 2331.64 37.62 2011-05-18 09:05:56.000 138 33412.36 336.15 2331.72 37.62 2011-05-18 09:05:57.000 138 33412.30 336.13 2331.74 37.62 2011-05-18 09:05:58.000 138 33412.32 336.13 2331.66 37.62 2011-05-18 09:05:59.000 138 33412.33 336.16 2331.67 37.62 2011-05-18 09:06:00.000 138 33412.37 336.13 2331.72 37.62 2011-05-18 09:06:01.000 138 33412.32 336.10 2331.74 37.62 2011-05-18 09:06:02.000 138 33412.33 336.11 2331.76 37.62 2011-05-18 09:06:03.000 138 33412.39 336.13 2331.78 37.62 2011-05-18 09:06:04.000 138 33412.36 336.10 2331.73 37.62 2011-05-18 09:06:05.000 138 33412.37 336.06 2331.84 37.62 2011-05-18 09:06:06.000 138 33412.43 336.07 2331.76 37.62 2011-05-18 09:06:07.000 138 33412.41 336.05 2331.78 37.62 2011-05-18 09:06:08.000 138 33412.36 336.04 2331.89 37.62 2011-05-18 09:06:09.000 138 33412.47 336.01 2331.77 37.62 2011-05-18 09:06:10.000 138 33412.42 336.01 2331.71 37.62 2011-05-18 09:06:11.000 138 33412.47 336.01 2331.78 37.62 2011-05-18 09:06:12.000 138 33412.47 336.00 2331.77 37.62 2011-05-18 09:06:13.000 138 33412.49 335.96 2331.81 37.62 2011-05-18 09:06:14.000 138 33412.51 335.96 2331.70 37.62 2011-05-18 09:06:15.000 138 33412.56 336.00 2331.77 37.62 2011-05-18 09:06:16.000 138 33412.58 335.97 2331.81 37.62 2011-05-18 09:06:17.000 138 33412.57 335.96 2331.70 37.62 2011-05-18 09:06:18.000 138 33412.60 335.95 2331.76 37.62 2011-05-18 09:06:19.000 138 33412.62 335.94 2331.71 37.62 2011-05-18 09:06:20.000 138 33412.63 335.91 2331.74 37.62 2011-05-18 09:06:21.000 138 33412.72 335.92 2331.73 37.62 2011-05-18 09:06:22.000 138 33412.75 335.90 2331.61 37.62 2011-05-18 09:06:23.000 138 33412.75 335.94 2331.74 37.62 2011-05-18 09:06:24.000 138 33412.83 335.91 2331.74 37.62 2011-05-18 09:06:25.000 138 33412.78 335.88 2331.69 37.62 2011-05-18 09:06:26.000 138 33412.86 335.92 2331.80 37.62 2011-05-18 09:06:27.000 138 33413.02 335.88 2331.71 37.62 2011-05-18 09:06:28.000 138 33412.93 335.90 2331.71 37.62 2011-05-18 09:06:29.000 138 33412.96 335.87 2331.69 37.62 2011-05-18 09:06:30.000 138 33413.04 335.87 2331.64 37.62 2011-05-18 09:06:31.000 138 33412.96 335.86 2331.70 37.62 2011-05-18 09:06:32.000 138 33413.11 335.83 2331.61 37.62 2011-05-18 09:06:33.000 138 33413.14 335.88 2331.70 37.62 2011-05-18 09:06:34.000 138 33413.17 335.81 2331.53 37.62 2011-05-18 09:06:35.000 138 33413.16 335.77 2331.61 37.62 2011-05-18 09:06:36.000 138 33413.15 335.86 2331.55 37.62 2011-05-18 09:06:37.000 138 33413.16 335.83 2331.47 37.62 2011-05-18 09:06:38.000 138 33413.19 335.82 2331.59 37.62 2011-05-18 09:06:39.000 138 33413.21 335.79 2331.46 37.62 2011-05-18 09:06:40.000 138 33413.20 335.83 2331.50 37.62 2011-05-18 09:06:41.000 138 33413.17 335.81 2331.62 37.62 2011-05-18 09:06:42.000 138 33413.21 335.81 2331.47 37.62 2011-05-18 09:06:43.000 138 33413.17 335.85 2331.48 37.62 2011-05-18 09:06:44.000 138 33413.17 335.88 2331.47 37.62 2011-05-18 09:06:45.000 138 33413.15 335.85 2331.52 37.62 2011-05-18 09:06:46.000 138 33413.14 335.89 2331.41 37.62 2011-05-18 09:06:47.000 138 33413.21 335.88 2331.41 37.62 2011-05-18 09:06:48.000 138 33413.11 335.86 2331.49 37.62 2011-05-18 09:06:49.000 138 33413.21 335.86 2331.49 37.62 2011-05-18 09:06:50.000 138 33413.09 335.92 2331.44 37.62 2011-05-18 09:06:51.000 138 33413.14 335.89 2331.36 37.62 2011-05-18 09:06:52.000 138 33413.07 335.86 2331.44 37.62 2011-05-18 09:06:53.000 138 33413.23 335.88 2331.39 37.62 2011-05-18 09:06:54.000 138 33413.12 335.88 2331.46 37.62 2011-05-18 09:06:55.000 138 33413.12 335.89 2331.41 37.62 2011-05-18 09:06:56.000 138 33413.15 335.87 2331.48 37.62 2011-05-18 09:06:57.000 138 33413.04 335.87 2331.44 37.62 2011-05-18 09:06:58.000 138 33413.04 335.89 2331.32 37.62 2011-05-18 09:06:59.000 138 33412.94 335.89 2331.33 37.62 2011-05-18 09:07:00.000 138 33413.00 335.94 2331.45 37.62 2011-05-18 09:07:01.000 138 33412.86 335.93 2331.39 37.62 2011-05-18 09:07:02.000 138 33412.98 335.95 2331.43 37.62 2011-05-18 09:07:03.000 138 33412.92 335.96 2331.45 37.62 2011-05-18 09:07:04.000 138 33412.89 335.97 2331.45 37.62 2011-05-18 09:07:05.000 138 33412.76 335.97 2331.34 37.62 2011-05-18 09:07:06.000 138 33412.86 335.97 2331.40 37.62 2011-05-18 09:07:07.000 138 33412.75 335.98 2331.40 37.62 2011-05-18 09:07:08.000 138 33412.72 335.99 2331.48 37.62 2011-05-18 09:07:09.000 138 33412.60 336.01 2331.50 37.62 2011-05-18 09:07:10.000 138 33412.64 336.01 2331.46 37.62 2011-05-18 09:07:11.000 138 33412.70 336.01 2331.51 37.62 2011-05-18 09:07:12.000 138 33412.62 336.05 2331.58 37.62 2011-05-18 09:07:13.000 138 33412.59 336.04 2331.55 37.62 2011-05-18 09:07:14.000 138 33412.58 336.07 2331.63 37.62 2011-05-18 09:07:15.000 138 33412.61 336.06 2331.57 37.62 2011-05-18 09:07:16.000 138 33412.57 336.11 2331.61 37.62 2011-05-18 09:07:17.000 138 33412.42 336.15 2331.62 37.62 2011-05-18 09:07:18.000 138 33412.50 336.11 2331.64 37.62 2011-05-18 09:07:19.000 138 33412.47 336.12 2331.66 37.62 2011-05-18 09:07:20.000 138 33412.50 336.18 2331.74 37.62 2011-05-18 09:07:21.000 138 33412.46 336.18 2331.73 37.62 2011-05-18 09:07:22.000 138 33412.36 336.19 2331.73 37.62 2011-05-18 09:07:23.000 138 33412.58 336.20 2331.64 37.62 2011-05-18 09:07:24.000 138 33412.47 336.19 2331.76 37.62 2011-05-18 09:07:25.000 138 33412.56 336.22 2331.84 37.62 2011-05-18 09:07:26.000 138 33412.52 336.17 2331.84 37.62 2011-05-18 09:07:27.000 138 33412.47 336.16 2331.80 37.62 2011-05-18 09:07:28.000 138 33412.55 336.17 2331.79 37.62 2011-05-18 09:07:29.000 138 33412.61 336.16 2331.74 37.62 2011-05-18 09:07:30.000 138 33412.54 336.16 2331.80 37.62 2011-05-18 09:07:31.000 138 33412.55 336.18 2331.76 37.62 2011-05-18 09:07:32.000 138 33412.49 336.18 2331.84 37.62 2011-05-18 09:07:33.000 138 33412.47 336.18 2331.83 37.62 2011-05-18 09:07:34.000 138 33412.53 336.13 2331.82 37.62 2011-05-18 09:07:35.000 138 33412.40 336.16 2331.78 37.62 2011-05-18 09:07:36.000 138 33412.56 336.18 2331.95 37.62 2011-05-18 09:07:37.000 138 33412.48 336.19 2331.84 37.62 2011-05-18 09:07:38.000 138 33412.52 336.20 2331.81 37.62 2011-05-18 09:07:39.000 138 33412.43 336.13 2331.86 37.62 2011-05-18 09:07:40.000 138 33412.42 336.19 2331.86 37.62 2011-05-18 09:07:41.000 138 33412.42 336.17 2331.83 37.62 2011-05-18 09:07:42.000 138 33412.46 336.16 2331.87 37.62 2011-05-18 09:07:43.000 138 33412.38 336.17 2331.80 37.62 2011-05-18 09:07:44.000 138 33412.30 336.13 2331.78 37.62 2011-05-18 09:07:45.000 138 33412.35 336.14 2331.84 37.62 2011-05-18 09:07:46.000 138 33412.36 336.13 2331.84 37.62 2011-05-18 09:07:47.000 138 33412.27 336.12 2331.88 37.62 2011-05-18 09:07:48.000 138 33412.31 336.16 2331.82 37.62 2011-05-18 09:07:49.000 138 33412.36 336.17 2331.82 37.62 2011-05-18 09:07:50.000 138 33412.34 336.15 2331.78 37.62 2011-05-18 09:07:51.000 138 33412.30 336.12 2331.86 37.62 2011-05-18 09:07:52.000 138 33412.22 336.18 2331.86 37.62 2011-05-18 09:07:53.000 138 33412.40 336.17 2331.83 37.62 2011-05-18 09:07:54.000 138 33412.28 336.16 2331.87 37.62 2011-05-18 09:07:55.000 138 33412.22 336.14 2331.84 37.62 2011-05-18 09:07:56.000 138 33412.30 336.15 2331.88 37.62 2011-05-18 09:07:57.000 138 33412.32 336.12 2331.93 37.62 2011-05-18 09:07:58.000 138 33412.28 336.15 2331.88 37.62 2011-05-18 09:07:59.000 138 33412.24 336.14 2331.95 37.62 2011-05-18 09:08:00.000 138 33412.30 336.20 2331.88 37.62 2011-05-18 09:08:01.000 138 33412.31 336.13 2331.87 37.62 2011-05-18 09:08:02.000 138 33412.28 336.13 2331.92 37.62 2011-05-18 09:08:03.000 138 33412.29 336.17 2331.87 37.62 2011-05-18 09:08:04.000 138 33412.30 336.13 2331.97 37.62 2011-05-18 09:08:05.000 138 33412.31 336.11 2331.83 37.62 2011-05-18 09:08:06.000 138 33412.34 336.12 2331.94 37.62 2011-05-18 09:08:07.000 138 33412.42 336.09 2331.90 37.62 2011-05-18 09:08:08.000 138 33412.36 336.08 2331.92 37.62 2011-05-18 09:08:09.000 138 33412.39 336.09 2331.94 37.62 2011-05-18 09:08:10.000 138 33412.46 336.14 2331.93 37.62 2011-05-18 09:08:11.000 138 33412.49 336.09 2332.01 37.62 2011-05-18 09:08:12.000 138 33412.43 336.07 2331.93 37.62 2011-05-18 09:08:13.000 138 33412.48 336.09 2331.95 37.62 2011-05-18 09:08:14.000 138 33412.56 336.07 2331.89 37.62 2011-05-18 09:08:15.000 138 33412.62 336.07 2331.93 37.62 2011-05-18 09:08:16.000 138 33412.59 336.02 2331.86 37.62 2011-05-18 09:08:17.000 138 33412.70 336.08 2331.92 37.62 2011-05-18 09:08:18.000 138 33412.65 336.02 2331.99 37.62 2011-05-18 09:08:19.000 138 33412.67 336.09 2331.85 37.62 2011-05-18 09:08:20.000 138 33412.66 336.07 2331.81 37.62 2011-05-18 09:08:21.000 138 33412.79 336.04 2331.93 37.62 2011-05-18 09:08:22.000 138 33412.73 336.09 2331.95 37.62 2011-05-18 09:08:23.000 138 33412.75 336.09 2331.81 37.62 2011-05-18 09:08:24.000 138 33412.83 336.00 2331.88 37.62 2011-05-18 09:08:25.000 138 33412.82 336.04 2331.80 37.62 2011-05-18 09:08:26.000 138 33412.89 336.01 2331.77 37.62 2011-05-18 09:08:27.000 138 33412.96 336.02 2331.85 37.62 2011-05-18 09:08:28.000 138 33412.92 336.01 2331.81 37.62 2011-05-18 09:08:29.000 138 33412.99 336.00 2331.75 37.62 2011-05-18 09:08:30.000 138 33412.93 336.01 2331.75 37.62 2011-05-18 09:08:31.000 138 33413.18 336.00 2331.72 37.62 2011-05-18 09:08:32.000 138 33413.08 336.00 2331.74 37.62 2011-05-18 09:08:33.000 138 33413.10 336.00 2331.64 37.62 2011-05-18 09:08:34.000 138 33413.11 335.99 2331.65 37.62 2011-05-18 09:08:35.000 138 33412.99 335.99 2331.70 37.62 2011-05-18 09:08:36.000 138 33413.09 335.97 2331.77 37.62 2011-05-18 09:08:37.000 138 33413.07 335.97 2331.63 37.62 2011-05-18 09:08:38.000 138 33413.06 335.96 2331.64 37.62 2011-05-18 09:08:39.000 138 33413.14 335.97 2331.66 37.62 2011-05-18 09:08:40.000 138 33413.10 336.00 2331.53 37.62 2011-05-18 09:08:41.000 138 33413.12 335.93 2331.64 37.62 2011-05-18 09:08:42.000 138 33413.04 335.98 2331.55 37.62 2011-05-18 09:08:43.000 138 33413.12 335.98 2331.64 37.62 2011-05-18 09:08:44.000 138 33413.01 335.98 2331.61 37.62 2011-05-18 09:08:45.000 138 33413.08 335.96 2331.52 37.62 2011-05-18 09:08:46.000 138 33412.99 336.05 2331.56 37.62 2011-05-18 09:08:47.000 138 33413.10 336.00 2331.60 37.62 2011-05-18 09:08:48.000 138 33412.83 336.08 2331.64 37.62 2011-05-18 09:08:49.000 138 33412.89 336.06 2331.54 37.62 2011-05-18 09:08:50.000 138 33412.74 336.04 2331.56 37.62 2011-05-18 09:08:51.000 138 33412.93 336.07 2331.57 37.62 2011-05-18 09:08:52.000 138 33412.75 336.09 2331.64 37.62 2011-05-18 09:08:53.000 138 33412.70 336.16 2331.50 37.62 2011-05-18 09:08:54.000 138 33412.69 336.16 2331.57 37.62 2011-05-18 09:08:55.000 138 33412.60 336.12 2331.56 37.62 2011-05-18 09:08:56.000 138 33412.58 336.14 2331.51 37.62 2011-05-18 09:08:57.000 138 33412.59 336.22 2331.52 37.62 2011-05-18 09:08:58.000 138 33412.59 336.20 2331.62 37.62 2011-05-18 09:08:59.000 138 33412.51 336.20 2331.61 37.62 2011-05-18 09:09:00.000 138 33412.56 336.21 2331.68 37.62 2011-05-18 09:09:01.000 138 33412.44 336.19 2331.66 37.62 2011-05-18 09:09:02.000 138 33412.44 336.20 2331.68 37.62 2011-05-18 09:09:03.000 138 33412.42 336.24 2331.66 37.62 2011-05-18 09:09:04.000 138 33412.37 336.28 2331.61 37.62 2011-05-18 09:09:05.000 138 33412.43 336.24 2331.72 37.62 2011-05-18 09:09:06.000 138 33412.32 336.22 2331.76 37.62 2011-05-18 09:09:07.000 138 33412.36 336.25 2331.70 37.62 2011-05-18 09:09:08.000 138 33412.31 336.27 2331.74 37.62 2011-05-18 09:09:09.000 138 33412.27 336.27 2331.80 37.62 2011-05-18 09:09:10.000 138 33412.28 336.32 2331.81 37.62 2011-05-18 09:09:11.000 138 33412.34 336.27 2331.78 37.62 2011-05-18 09:09:12.000 138 33412.18 336.27 2331.83 37.62 2011-05-18 09:09:13.000 138 33412.24 336.28 2331.82 37.62 2011-05-18 09:09:14.000 138 33412.20 336.31 2331.79 37.62 2011-05-18 09:09:15.000 138 33412.20 336.28 2331.89 37.62 2011-05-18 09:09:16.000 138 33412.19 336.28 2331.84 37.62 2011-05-18 09:09:17.000 138 33412.24 336.28 2331.85 37.62 2011-05-18 09:09:18.000 138 33412.09 336.28 2331.87 37.62 2011-05-18 09:09:19.000 138 33412.27 336.32 2331.94 37.62 2011-05-18 09:09:20.000 138 33412.21 336.30 2331.99 37.62 2011-05-18 09:09:21.000 138 33412.26 336.34 2331.87 37.62 2011-05-18 09:09:22.000 138 33412.26 336.33 2331.87 37.62 2011-05-18 09:09:23.000 138 33412.20 336.37 2331.98 37.62 2011-05-18 09:09:24.000 138 33412.38 336.36 2331.95 37.62 2011-05-18 09:09:25.000 138 33412.42 336.31 2331.95 37.62 2011-05-18 09:09:26.000 138 33412.29 336.31 2332.01 37.62 2011-05-18 09:09:27.000 138 33412.38 336.32 2332.01 37.62 2011-05-18 09:09:28.000 138 33412.40 336.34 2331.98 37.62 2011-05-18 09:09:29.000 138 33412.33 336.34 2331.87 37.62 2011-05-18 09:09:30.000 138 33412.37 336.35 2331.91 37.62 2011-05-18 09:09:31.000 138 33412.48 336.36 2331.90 37.62 2011-05-18 09:09:32.000 138 33412.42 336.35 2331.95 37.62 2011-05-18 09:09:33.000 138 33412.51 336.32 2331.96 37.62 2011-05-18 09:09:34.000 138 33412.56 336.33 2331.96 37.62 2011-05-18 09:09:35.000 138 33412.54 336.32 2331.93 37.62 2011-05-18 09:09:36.000 138 33412.56 336.36 2331.97 37.62 2011-05-18 09:09:37.000 138 33412.66 336.33 2331.93 37.62 2011-05-18 09:09:38.000 138 33412.59 336.29 2331.92 37.62 2011-05-18 09:09:39.000 138 33412.64 336.34 2331.95 37.62 2011-05-18 09:09:40.000 138 33412.65 336.31 2331.94 37.62 2011-05-18 09:09:41.000 138 33412.53 336.34 2331.89 37.62 2011-05-18 09:09:42.000 138 33412.61 336.34 2331.87 37.62 2011-05-18 09:09:43.000 138 33412.64 336.32 2331.81 37.62 2011-05-18 09:09:44.000 138 33412.63 336.31 2331.84 37.62 2011-05-18 09:09:45.000 138 33412.71 336.27 2331.88 37.62 2011-05-18 09:09:46.000 138 33412.67 336.31 2331.90 37.62 2011-05-18 09:09:47.000 138 33412.71 336.30 2331.73 37.62 2011-05-18 09:09:48.000 138 33412.69 336.30 2331.77 37.62 2011-05-18 09:09:49.000 138 33412.80 336.36 2331.79 37.62 2011-05-18 09:09:50.000 138 33412.67 336.32 2331.79 37.62 2011-05-18 09:09:51.000 138 33412.80 336.38 2331.71 37.62 2011-05-18 09:09:52.000 138 33412.77 336.31 2331.80 37.62 2011-05-18 09:09:53.000 138 33412.82 336.33 2331.81 37.62 2011-05-18 09:09:54.000 138 33412.75 336.30 2331.81 37.62 2011-05-18 09:09:55.000 138 33412.74 336.29 2331.76 37.62 2011-05-18 09:09:56.000 138 33412.82 336.29 2331.83 37.62 2011-05-18 09:09:57.000 138 33412.86 336.31 2331.76 37.62 2011-05-18 09:09:58.000 138 33412.74 336.34 2331.72 37.62 2011-05-18 09:09:59.000 138 33412.82 336.33 2331.77 37.62 2011-05-18 09:10:00.000 138 33412.71 336.31 2331.75 37.62 2011-05-18 09:10:01.000 138 33412.89 336.33 2331.72 37.62 2011-05-18 09:10:02.000 138 33412.83 336.33 2331.75 37.62 2011-05-18 09:10:03.000 138 33412.83 336.29 2331.78 37.62 2011-05-18 09:10:04.000 138 33412.81 336.34 2331.64 37.62 2011-05-18 09:10:05.000 138 33412.90 336.35 2331.73 37.62 2011-05-18 09:10:06.000 138 33412.84 336.34 2331.78 37.62 2011-05-18 09:10:07.000 138 33412.76 336.35 2331.76 37.62 2011-05-18 09:10:08.000 138 33412.76 336.35 2331.70 37.62 2011-05-18 09:10:09.000 138 33412.85 336.38 2331.75 37.62 2011-05-18 09:10:10.000 138 33412.87 336.34 2331.82 37.62 2011-05-18 09:10:11.000 138 33412.87 336.32 2331.71 37.62 2011-05-18 09:10:12.000 138 33412.82 336.38 2331.68 37.62 2011-05-18 09:10:13.000 138 33413.05 336.41 2331.68 37.62 2011-05-18 09:10:14.000 138 33412.90 336.42 2331.70 37.62 2011-05-18 09:10:15.000 138 33412.82 336.43 2331.71 37.62 2011-05-18 09:10:16.000 138 33412.75 336.42 2331.66 37.62 2011-05-18 09:10:17.000 138 33412.79 336.40 2331.65 37.62 2011-05-18 09:10:18.000 138 33412.80 336.39 2331.72 37.62 2011-05-18 09:10:19.000 138 33412.80 336.45 2331.65 37.62 2011-05-18 09:10:20.000 138 33412.74 336.43 2331.61 37.62 2011-05-18 09:10:21.000 138 33412.73 336.45 2331.68 37.62 2011-05-18 09:10:22.000 138 33412.72 336.47 2331.72 37.62 2011-05-18 09:10:23.000 138 33412.63 336.48 2331.70 37.62 2011-05-18 09:10:24.000 138 33412.63 336.44 2331.76 37.62 2011-05-18 09:10:25.000 138 33412.59 336.49 2331.68 37.62 2011-05-18 09:10:26.000 138 33412.60 336.50 2331.68 37.62 2011-05-18 09:10:27.000 138 33412.64 336.52 2331.76 37.62 2011-05-18 09:10:28.000 138 33412.62 336.52 2331.80 37.62 2011-05-18 09:10:29.000 138 33412.58 336.54 2331.69 37.62 2011-05-18 09:10:30.000 138 33412.57 336.56 2331.72 37.62 2011-05-18 09:10:31.000 138 33412.52 336.58 2331.77 37.62 2011-05-18 09:10:32.000 138 33412.56 336.55 2331.78 37.62 2011-05-18 09:10:33.000 138 33412.61 336.59 2331.74 37.62 2011-05-18 09:10:34.000 138 33412.62 336.62 2331.73 37.62 2011-05-18 09:10:35.000 138 33412.64 336.64 2331.85 37.62 2011-05-18 09:10:36.000 138 33412.64 336.60 2331.79 37.62 2011-05-18 09:10:37.000 138 33412.86 336.64 2331.86 37.62 2011-05-18 09:10:38.000 138 33412.82 336.61 2331.77 37.62 2011-05-18 09:10:39.000 138 33412.87 336.60 2331.74 37.62 2011-05-18 09:10:40.000 138 33412.86 336.62 2331.82 37.62 2011-05-18 09:10:41.000 138 33412.83 336.57 2331.85 37.62 2011-05-18 09:10:42.000 138 33412.87 336.59 2331.76 37.62 2011-05-18 09:10:43.000 138 33412.94 336.57 2331.86 37.62 2011-05-18 09:10:44.000 138 33412.89 336.56 2331.84 37.62 2011-05-18 09:10:45.000 138 33413.04 336.56 2331.74 37.62 2011-05-18 09:10:46.000 138 33412.98 336.55 2331.81 37.62 2011-05-18 09:10:47.000 138 33413.00 336.56 2331.83 37.62 2011-05-18 09:10:48.000 138 33413.05 336.58 2331.81 37.62 2011-05-18 09:10:49.000 138 33413.08 336.56 2331.74 37.62 2011-05-18 09:10:50.000 138 33413.11 336.54 2331.65 37.62 2011-05-18 09:10:51.000 138 33413.01 336.58 2331.68 37.62 2011-05-18 09:10:52.000 138 33413.02 336.50 2331.72 37.62 2011-05-18 09:10:53.000 138 33412.99 336.54 2331.68 37.62 2011-05-18 09:10:54.000 138 33413.12 336.55 2331.67 37.62 2011-05-18 09:10:55.000 138 33413.13 336.55 2331.67 37.62 2011-05-18 09:10:56.000 138 33413.13 336.55 2331.61 37.62 2011-05-18 09:10:57.000 138 33413.13 336.54 2331.65 37.62 2011-05-18 09:10:58.000 138 33413.12 336.58 2331.65 37.62 2011-05-18 09:10:59.000 138 33413.20 336.59 2331.67 37.62 2011-05-18 09:11:00.000 138 33413.08 336.59 2331.65 37.62 2011-05-18 09:11:01.000 138 33413.29 336.58 2331.52 37.62 2011-05-18 09:11:02.000 138 33413.19 336.60 2331.56 37.62 2011-05-18 09:11:03.000 138 33413.18 336.61 2331.59 37.62 2011-05-18 09:11:04.000 138 33413.25 336.59 2331.66 37.62 2011-05-18 09:11:05.000 138 33413.18 336.60 2331.61 37.62 2011-05-18 09:11:06.000 138 33413.36 336.57 2331.59 37.62 2011-05-18 09:11:07.000 138 33413.26 336.58 2331.56 37.62 2011-05-18 09:11:08.000 138 33413.29 336.53 2331.51 37.62 2011-05-18 09:11:09.000 138 33413.25 336.56 2331.56 37.62 2011-05-18 09:11:10.000 138 33413.27 336.57 2331.48 37.62 2011-05-18 09:11:11.000 138 33413.21 336.52 2331.44 37.62 2011-05-18 09:11:12.000 138 33413.23 336.59 2331.46 37.62 2011-05-18 09:11:13.000 138 33413.24 336.52 2331.56 37.62 2011-05-18 09:11:14.000 138 33413.26 336.52 2331.51 37.62 2011-05-18 09:11:15.000 138 33413.28 336.51 2331.41 37.62 2011-05-18 09:11:16.000 138 33413.21 336.57 2331.48 37.62 2011-05-18 09:11:17.000 138 33413.15 336.56 2331.45 37.62 2011-05-18 09:11:18.000 138 33413.14 336.57 2331.45 37.62 2011-05-18 09:11:19.000 138 33413.21 336.61 2331.43 37.62 2011-05-18 09:11:20.000 138 33413.15 336.59 2331.42 37.62 2011-05-18 09:11:21.000 138 33413.23 336.58 2331.41 37.62 2011-05-18 09:11:22.000 138 33413.23 336.60 2331.43 37.62 2011-05-18 09:11:23.000 138 33413.20 336.57 2331.48 37.62 2011-05-18 09:11:24.000 138 33413.12 336.62 2331.48 37.62 2011-05-18 09:11:25.000 138 33413.26 336.62 2331.44 37.62 2011-05-18 09:11:26.000 138 33413.24 336.64 2331.43 37.62 2011-05-18 09:11:27.000 138 33413.15 336.64 2331.49 37.62 2011-05-18 09:11:28.000 138 33413.23 336.68 2331.50 37.62 2011-05-18 09:11:29.000 138 33413.31 336.68 2331.51 37.62 2011-05-18 09:11:30.000 138 33413.34 336.66 2331.48 37.62 2011-05-18 09:11:31.000 138 33413.27 336.67 2331.58 37.62 2011-05-18 09:11:32.000 138 33413.33 336.66 2331.52 37.62 2011-05-18 09:11:33.000 138 33413.36 336.74 2331.49 37.62 2011-05-18 09:11:34.000 138 33413.38 336.70 2331.55 37.62 2011-05-18 09:11:35.000 138 33413.30 336.72 2331.54 37.62 2011-05-18 09:11:36.000 138 33413.54 336.69 2331.61 37.62 2011-05-18 09:11:37.000 138 33413.47 336.69 2331.52 37.62 2011-05-18 09:11:38.000 138 33413.36 336.68 2331.52 37.62 2011-05-18 09:11:39.000 138 33413.44 336.69 2331.47 37.62 2011-05-18 09:11:40.000 138 33413.46 336.68 2331.41 37.62 2011-05-18 09:11:41.000 138 33413.51 336.71 2331.49 37.62 2011-05-18 09:11:42.000 138 33413.62 336.70 2331.53 37.62 2011-05-18 09:11:43.000 138 33413.71 336.67 2331.39 37.62 2011-05-18 09:11:44.000 138 33413.75 336.62 2331.45 37.62 2011-05-18 09:11:45.000 138 33413.78 336.62 2331.50 37.62 2011-05-18 09:11:46.000 138 33413.85 336.57 2331.30 37.62 2011-05-18 09:11:47.000 138 33413.77 336.63 2331.41 37.62 2011-05-18 09:11:48.000 138 33413.89 336.59 2331.39 37.62 2011-05-18 09:11:49.000 138 33413.77 336.57 2331.36 37.62 2011-05-18 09:11:50.000 138 33413.80 336.58 2331.31 37.62 2011-05-18 09:11:51.000 138 33413.83 336.63 2331.27 37.62 2011-05-18 09:11:52.000 138 33413.90 336.56 2331.34 37.62 2011-05-18 09:11:53.000 138 33413.80 336.54 2331.25 37.62 2011-05-18 09:11:54.000 138 33413.89 336.57 2331.25 37.62 2011-05-18 09:11:55.000 138 33413.90 336.58 2331.28 37.62 2011-05-18 09:11:56.000 138 33413.88 336.58 2331.26 37.62 2011-05-18 09:11:57.000 138 33413.88 336.53 2331.20 37.62 2011-05-18 09:11:58.000 138 33414.02 336.55 2331.24 37.62 2011-05-18 09:11:59.000 138 33414.03 336.58 2331.25 37.62 2011-05-18 09:12:00.000 138 33413.89 336.59 2331.18 37.62 2011-05-18 09:12:01.000 138 33413.95 336.53 2331.16 37.62 2011-05-18 09:12:02.000 138 33413.95 336.55 2331.15 37.62 2011-05-18 09:12:03.000 138 33414.01 336.56 2331.15 37.62 2011-05-18 09:12:04.000 138 33413.99 336.53 2331.18 37.62 2011-05-18 09:12:05.000 138 33413.93 336.54 2331.12 37.62 2011-05-18 09:12:06.000 138 33413.90 336.56 2331.15 37.62 2011-05-18 09:12:07.000 138 33413.93 336.55 2331.21 37.62 2011-05-18 09:12:08.000 138 33413.96 336.52 2331.14 37.62 2011-05-18 09:12:09.000 138 33414.00 336.55 2331.11 37.62 2011-05-18 09:12:10.000 138 33413.94 336.53 2331.06 37.62 2011-05-18 09:12:11.000 138 33414.00 336.56 2331.12 37.62 2011-05-18 09:12:12.000 138 33413.90 336.54 2331.16 37.62 2011-05-18 09:12:13.000 138 33413.93 336.55 2331.16 37.62 2011-05-18 09:12:14.000 138 33413.90 336.54 2331.12 37.62 2011-05-18 09:12:15.000 138 33413.85 336.54 2331.15 37.62 2011-05-18 09:12:16.000 138 33413.87 336.54 2331.08 37.62 2011-05-18 09:12:17.000 138 33413.83 336.57 2331.12 37.62 2011-05-18 09:12:18.000 138 33413.79 336.52 2331.08 37.62 2011-05-18 09:12:19.000 138 33413.88 336.59 2331.16 37.62 2011-05-18 09:12:20.000 138 33413.73 336.57 2331.10 37.62 2011-05-18 09:12:21.000 138 33413.77 336.52 2331.05 37.62 2011-05-18 09:12:22.000 138 33413.82 336.58 2331.12 37.62 2011-05-18 09:12:23.000 138 33413.72 336.58 2331.07 37.62 2011-05-18 09:12:24.000 138 33413.67 336.56 2331.12 37.62 2011-05-18 09:12:25.000 138 33413.64 336.58 2331.13 37.62 2011-05-18 09:12:26.000 138 33413.71 336.56 2331.12 37.62 2011-05-18 09:12:27.000 138 33413.75 336.62 2331.09 37.62 2011-05-18 09:12:28.000 138 33413.70 336.64 2331.14 37.62 2011-05-18 09:12:29.000 138 33413.77 336.62 2331.07 37.62 2011-05-18 09:12:30.000 138 33413.77 336.62 2331.15 37.62 2011-05-18 09:12:31.000 138 33413.75 336.60 2331.02 37.62 2011-05-18 09:12:32.000 138 33413.80 336.60 2331.06 37.62 2011-05-18 09:12:33.000 138 33413.77 336.58 2331.14 37.62 2011-05-18 09:12:34.000 138 33413.75 336.62 2331.15 37.62 2011-05-18 09:12:35.000 138 33413.70 336.61 2331.13 37.62 2011-05-18 09:12:36.000 138 33413.83 336.57 2331.16 37.62 2011-05-18 09:12:37.000 138 33413.83 336.58 2331.10 37.62 2011-05-18 09:12:38.000 138 33413.74 336.58 2331.13 37.62 2011-05-18 09:12:39.000 138 33413.92 336.55 2331.20 37.62 2011-05-18 09:12:40.000 138 33413.92 336.55 2331.18 37.62 2011-05-18 09:12:41.000 138 33413.86 336.54 2331.07 37.62 2011-05-18 09:12:42.000 138 33413.92 336.53 2331.21 37.62 2011-05-18 09:12:43.000 138 33413.93 336.56 2331.22 37.62 2011-05-18 09:12:44.000 138 33413.87 336.54 2331.15 37.62 2011-05-18 09:12:45.000 138 33413.91 336.51 2331.14 37.62 2011-05-18 09:12:46.000 138 33413.90 336.50 2331.12 37.62 2011-05-18 09:12:47.000 138 33413.90 336.48 2331.00 37.62 2011-05-18 09:12:48.000 138 33413.92 336.51 2331.11 37.62 2011-05-18 09:12:49.000 138 33413.93 336.47 2331.05 37.62 2011-05-18 09:12:50.000 138 33413.83 336.46 2331.09 37.62 2011-05-18 09:12:51.000 138 33413.98 336.48 2331.05 37.62 2011-05-18 09:12:52.000 138 33413.93 336.45 2331.06 37.62 2011-05-18 09:12:53.000 138 33413.96 336.42 2331.07 37.62 2011-05-18 09:12:54.000 138 33413.91 336.48 2331.03 37.62 2011-05-18 09:12:55.000 138 33413.95 336.37 2331.09 37.62 2011-05-18 09:12:56.000 138 33413.94 336.37 2331.06 37.62 2011-05-18 09:12:57.000 138 33413.95 336.43 2331.06 37.62 2011-05-18 09:12:58.000 138 33413.95 336.43 2331.07 37.62 2011-05-18 09:12:59.000 138 33414.03 336.39 2331.11 37.62 2011-05-18 09:13:00.000 138 33413.95 336.35 2331.05 37.62 2011-05-18 09:13:01.000 138 33414.05 336.40 2331.00 37.62 2011-05-18 09:13:02.000 138 33414.01 336.38 2331.08 37.62 2011-05-18 09:13:03.000 138 33413.97 336.39 2331.07 37.62 2011-05-18 09:13:04.000 138 33414.03 336.41 2331.00 37.62 2011-05-18 09:13:05.000 138 33413.92 336.37 2330.97 37.62 2011-05-18 09:13:06.000 138 33414.03 336.38 2331.02 37.62 2011-05-18 09:13:07.000 138 33414.04 336.40 2331.05 37.62 2011-05-18 09:13:08.000 138 33414.01 336.43 2331.05 37.62 2011-05-18 09:13:09.000 138 33414.04 336.38 2330.95 37.62 2011-05-18 09:13:10.000 138 33413.98 336.40 2331.03 37.62 2011-05-18 09:13:11.000 138 33414.07 336.41 2331.01 37.62 2011-05-18 09:13:12.000 138 33413.97 336.46 2331.03 37.62 2011-05-18 09:13:13.000 138 33414.08 336.40 2331.03 37.62 2011-05-18 09:13:14.000 138 33414.05 336.41 2331.07 37.62 2011-05-18 09:13:15.000 138 33414.09 336.40 2331.02 37.62 2011-05-18 09:13:16.000 138 33414.08 336.41 2330.97 37.62 2011-05-18 09:13:17.000 138 33414.18 336.37 2330.96 37.62 2011-05-18 09:13:18.000 138 33414.10 336.38 2330.99 37.62 2011-05-18 09:13:19.000 138 33414.26 336.38 2330.96 37.62 2011-05-18 09:13:20.000 138 33414.22 336.33 2330.96 37.62 2011-05-18 09:13:21.000 138 33414.20 336.43 2330.93 37.62 2011-05-18 09:13:22.000 138 33414.30 336.40 2330.96 37.62 2011-05-18 09:13:23.000 138 33414.31 336.38 2330.90 37.62 2011-05-18 09:13:24.000 138 33414.45 336.33 2330.94 37.62 2011-05-18 09:13:25.000 138 33414.34 336.33 2330.94 37.62 2011-05-18 09:13:26.000 138 33414.39 336.34 2330.99 37.62 2011-05-18 09:13:27.000 138 33414.44 336.33 2330.93 37.62 2011-05-18 09:13:28.000 138 33414.44 336.32 2330.89 37.62 2011-05-18 09:13:29.000 138 33414.53 336.32 2330.94 37.62 2011-05-18 09:13:30.000 138 33414.53 336.31 2330.90 37.62 2011-05-18 09:13:31.000 138 33414.60 336.23 2330.85 37.62 2011-05-18 09:13:32.000 138 33414.57 336.22 2330.91 37.62 2011-05-18 09:13:33.000 138 33414.62 336.26 2330.87 37.62 2011-05-18 09:13:34.000 138 33414.66 336.21 2330.80 37.62 2011-05-18 09:13:35.000 138 33414.71 336.19 2330.80 37.62 2011-05-18 09:13:36.000 138 33414.66 336.19 2330.82 37.62 2011-05-18 09:13:37.000 138 33414.76 336.20 2330.78 37.62 2011-05-18 09:13:38.000 138 33414.73 336.16 2330.72 37.62 2011-05-18 09:13:39.000 138 33414.85 336.16 2330.75 37.62 2011-05-18 09:13:40.000 138 33414.83 336.17 2330.75 37.62 2011-05-18 09:13:41.000 138 33414.89 336.14 2330.69 37.62 2011-05-18 09:13:42.000 138 33414.86 336.11 2330.76 37.62 2011-05-18 09:13:43.000 138 33414.80 336.07 2330.78 37.62 2011-05-18 09:13:44.000 138 33414.82 336.07 2330.71 37.62 2011-05-18 09:13:45.000 138 33414.91 336.08 2330.69 37.62 2011-05-18 09:13:46.000 138 33414.95 336.11 2330.67 37.62 2011-05-18 09:13:47.000 138 33414.94 336.11 2330.63 37.62 2011-05-18 09:13:48.000 138 33414.78 336.10 2330.55 37.62 2011-05-18 09:13:49.000 138 33414.87 336.11 2330.54 37.62 2011-05-18 09:13:50.000 138 33414.86 336.09 2330.50 37.62 2011-05-18 09:13:51.000 138 33414.93 336.11 2330.65 37.62 2011-05-18 09:13:52.000 138 33414.89 336.07 2330.63 37.62 2011-05-18 09:13:53.000 138 33414.94 336.09 2330.53 37.62 2011-05-18 09:13:54.000 138 33414.94 336.12 2330.55 37.62 2011-05-18 09:13:55.000 138 33414.94 336.14 2330.49 37.62 2011-05-18 09:13:56.000 138 33415.03 336.12 2330.55 37.62 2011-05-18 09:13:57.000 138 33414.93 336.13 2330.60 37.62 2011-05-18 09:13:58.000 138 33414.99 336.14 2330.59 37.62 2011-05-18 09:13:59.000 138 33415.01 336.13 2330.55 37.62 2011-05-18 09:14:00.000 138 33414.98 336.12 2330.60 37.62 2011-05-18 09:14:01.000 138 33414.98 336.11 2330.44 37.62 2011-05-18 09:14:02.000 138 33415.00 336.10 2330.50 37.62 2011-05-18 09:14:03.000 138 33415.00 336.12 2330.45 37.62 2011-05-18 09:14:04.000 138 33415.04 336.12 2330.52 37.62 2011-05-18 09:14:05.000 138 33415.01 336.13 2330.52 37.62 2011-05-18 09:14:06.000 138 33415.06 336.09 2330.38 37.62 2011-05-18 09:14:07.000 138 33415.09 336.13 2330.46 37.62 2011-05-18 09:14:08.000 138 33415.05 336.12 2330.41 37.62 2011-05-18 09:14:09.000 138 33415.10 336.11 2330.47 37.62 2011-05-18 09:14:10.000 138 33415.06 336.10 2330.56 37.62 2011-05-18 09:14:11.000 138 33415.06 336.18 2330.43 37.62 2011-05-18 09:14:12.000 138 33415.12 336.15 2330.39 37.62 2011-05-18 09:14:13.000 138 33415.04 336.14 2330.51 37.62 2011-05-18 09:14:14.000 138 33415.11 336.19 2330.49 37.62 2011-05-18 09:14:15.000 138 33415.11 336.17 2330.42 37.62 2011-05-18 09:14:16.000 138 33415.10 336.17 2330.39 37.62 2011-05-18 09:14:17.000 138 33415.07 336.10 2330.45 37.62 2011-05-18 09:14:18.000 138 33415.11 336.16 2330.45 37.62 2011-05-18 09:14:19.000 138 33415.19 336.14 2330.40 37.62 2011-05-18 09:14:20.000 138 33415.13 336.11 2330.47 37.62 2011-05-18 09:14:21.000 138 33415.10 336.15 2330.38 37.62 2011-05-18 09:14:22.000 138 33415.17 336.13 2330.38 37.62 2011-05-18 09:14:23.000 138 33415.00 336.17 2330.44 37.62 2011-05-18 09:14:24.000 138 33415.25 336.11 2330.48 37.62 2011-05-18 09:14:25.000 138 33415.15 336.13 2330.45 37.62 2011-05-18 09:14:26.000 138 33415.15 336.09 2330.47 37.62 2011-05-18 09:14:27.000 138 33415.13 336.09 2330.33 37.62 2011-05-18 09:14:28.000 138 33415.15 336.07 2330.35 37.62 2011-05-18 09:14:29.000 138 33415.07 336.08 2330.36 37.62 2011-05-18 09:14:30.000 138 33415.15 336.11 2330.35 37.62 2011-05-18 09:14:31.000 138 33415.14 336.07 2330.37 37.62 2011-05-18 09:14:32.000 138 33415.10 336.09 2330.36 37.62 2011-05-18 09:14:33.000 138 33415.13 336.06 2330.39 37.62 2011-05-18 09:14:34.000 138 33415.16 336.09 2330.29 37.62 2011-05-18 09:14:35.000 138 33415.16 336.11 2330.38 37.62 2011-05-18 09:14:36.000 138 33415.15 336.06 2330.45 37.62 2011-05-18 09:14:37.000 138 33415.24 336.13 2330.35 37.62 2011-05-18 09:14:38.000 138 33415.18 336.12 2330.34 37.62 2011-05-18 09:14:39.000 138 33415.19 336.08 2330.40 37.62 2011-05-18 09:14:40.000 138 33415.26 336.06 2330.40 37.62 2011-05-18 09:14:41.000 138 33415.11 336.07 2330.39 37.62 2011-05-18 09:14:42.000 138 33415.20 336.05 2330.40 37.62 2011-05-18 09:14:43.000 138 33415.31 336.06 2330.34 37.62 2011-05-18 09:14:44.000 138 33415.22 336.07 2330.30 37.62 2011-05-18 09:14:45.000 138 33415.32 336.04 2330.38 37.62 2011-05-18 09:14:46.000 138 33415.28 336.03 2330.33 37.62 2011-05-18 09:14:47.000 138 33415.24 336.04 2330.40 37.62 2011-05-18 09:14:48.000 138 33415.32 335.97 2330.37 37.62 2011-05-18 09:14:49.000 138 33415.39 336.02 2330.26 37.62 2011-05-18 09:14:50.000 138 33415.31 336.00 2330.29 37.62 2011-05-18 09:14:51.000 138 33415.32 336.03 2330.36 37.62 2011-05-18 09:14:52.000 138 33415.50 336.01 2330.21 37.62 2011-05-18 09:14:53.000 138 33415.43 336.01 2330.30 37.62 2011-05-18 09:14:54.000 138 33415.32 336.02 2330.28 37.62 2011-05-18 09:14:55.000 138 33415.38 335.99 2330.38 37.62 2011-05-18 09:14:56.000 138 33415.44 336.00 2330.31 37.62 2011-05-18 09:14:57.000 138 33415.43 335.99 2330.26 37.62 2011-05-18 09:14:58.000 138 33415.53 335.97 2330.28 37.62 2011-05-18 09:14:59.000 138 33415.50 335.97 2330.24 37.62 2011-05-18 09:15:00.000 138 33415.57 335.94 2330.40 37.62 2011-05-18 09:15:01.000 138 33415.57 335.94 2330.38 37.62 2011-05-18 09:15:02.000 138 33415.58 335.92 2330.30 37.62 2011-05-18 09:15:03.000 138 33415.61 335.94 2330.18 37.62 2011-05-18 09:15:04.000 138 33415.67 335.89 2330.35 37.62 2011-05-18 09:15:05.000 138 33415.69 335.90 2330.29 37.62 2011-05-18 09:15:06.000 138 33415.66 335.94 2330.24 37.62 2011-05-18 09:15:07.000 138 33415.83 335.88 2330.14 37.62 2011-05-18 09:15:08.000 138 33415.73 335.86 2330.18 37.62 2011-05-18 09:15:09.000 138 33415.74 335.92 2330.20 37.62 2011-05-18 09:15:10.000 138 33415.81 335.84 2330.18 37.62 2011-05-18 09:15:11.000 138 33415.81 335.87 2330.09 37.62 2011-05-18 09:15:12.000 138 33415.96 335.92 2330.16 37.62 2011-05-18 09:15:13.000 138 33415.81 335.83 2330.14 37.62 2011-05-18 09:15:14.000 138 33415.91 335.83 2330.13 37.62 2011-05-18 09:15:15.000 138 33415.93 335.88 2330.19 37.61 2011-05-18 09:15:16.000 138 33415.94 335.83 2330.17 37.62 2011-05-18 09:15:17.000 138 33416.01 335.87 2330.04 37.62 2011-05-18 09:15:18.000 138 33415.97 335.79 2330.13 37.62 2011-05-18 09:15:19.000 138 33415.97 335.81 2330.11 37.61 2011-05-18 09:15:20.000 138 33416.01 335.82 2330.08 37.62 2011-05-18 09:15:21.000 138 33416.09 335.81 2329.99 37.62 2011-05-18 09:15:22.000 138 33416.11 335.84 2329.99 37.62 2011-05-18 09:15:23.000 138 33416.17 335.78 2330.10 37.62 2011-05-18 09:15:24.000 138 33416.14 335.83 2330.01 37.62 2011-05-18 09:15:25.000 138 33416.12 335.74 2329.96 37.62 2011-05-18 09:15:26.000 138 33416.21 335.77 2330.00 37.62 2011-05-18 09:15:27.000 138 33416.17 335.80 2329.99 37.62 2011-05-18 09:15:28.000 138 33416.20 335.79 2329.95 37.62 2011-05-18 09:15:29.000 138 33416.14 335.76 2329.91 37.62 2011-05-18 09:15:30.000 138 33416.25 335.77 2329.95 37.62 2011-05-18 09:15:31.000 138 33416.31 335.78 2329.97 37.62 2011-05-18 09:15:32.000 138 33416.21 335.76 2330.00 37.62 2011-05-18 09:15:33.000 138 33416.27 335.76 2329.95 37.62 2011-05-18 09:15:34.000 138 33416.19 335.77 2329.95 37.62 2011-05-18 09:15:35.000 138 33416.28 335.76 2329.86 37.62 2011-05-18 09:15:36.000 138 33416.28 335.80 2329.91 37.62 2011-05-18 09:15:37.000 138 33416.23 335.76 2329.86 37.62 2011-05-18 09:15:38.000 138 33416.34 335.77 2329.86 37.62 2011-05-18 09:15:39.000 138 33416.26 335.78 2329.83 37.62 2011-05-18 09:15:40.000 138 33416.31 335.75 2329.84 37.62 2011-05-18 09:15:41.000 138 33416.34 335.75 2329.82 37.62 2011-05-18 09:15:42.000 138 33416.32 335.74 2329.79 37.62 2011-05-18 09:15:43.000 138 33416.34 335.80 2329.86 37.62 2011-05-18 09:15:44.000 138 33416.28 335.77 2329.84 37.62 2011-05-18 09:15:45.000 138 33416.31 335.74 2329.76 37.62 2011-05-18 09:15:46.000 138 33416.26 335.75 2329.76 37.62 2011-05-18 09:15:47.000 138 33416.27 335.79 2329.76 37.62 2011-05-18 09:15:48.000 138 33416.31 335.79 2329.86 37.61 2011-05-18 09:15:49.000 138 33416.26 335.71 2329.82 37.62 2011-05-18 09:15:50.000 138 33416.24 335.71 2329.82 37.62 2011-05-18 09:15:51.000 138 33416.34 335.75 2329.81 37.62 2011-05-18 09:15:52.000 138 33416.38 335.75 2329.89 37.61 2011-05-18 09:15:53.000 138 33416.34 335.80 2329.82 37.62 2011-05-18 09:15:54.000 138 33416.31 335.76 2329.86 37.62 2011-05-18 09:15:55.000 138 33416.30 335.73 2329.80 37.62 2011-05-18 09:15:56.000 138 33416.33 335.74 2329.79 37.62 2011-05-18 09:15:57.000 138 33416.32 335.73 2329.86 37.62 2011-05-18 09:15:58.000 138 33416.31 335.76 2329.79 37.62 2011-05-18 09:15:59.000 138 33416.36 335.75 2329.90 37.62 2011-05-18 09:16:00.000 138 33416.27 335.72 2329.87 37.61 2011-05-18 09:16:01.000 138 33416.35 335.75 2329.82 37.62 2011-05-18 09:16:02.000 138 33416.23 335.75 2329.81 37.62 2011-05-18 09:16:03.000 138 33416.29 335.72 2329.84 37.61 2011-05-18 09:16:04.000 138 33416.34 335.70 2329.95 37.62 2011-05-18 09:16:05.000 138 33416.33 335.77 2329.79 37.62 2011-05-18 09:16:06.000 138 33416.29 335.69 2329.82 37.61 2011-05-18 09:16:07.000 138 33416.31 335.70 2329.77 37.61 2011-05-18 09:16:08.000 138 33416.31 335.70 2329.75 37.62 2011-05-18 09:16:09.000 138 33416.34 335.69 2329.76 37.62 2011-05-18 09:16:10.000 138 33416.34 335.70 2329.84 37.62 2011-05-18 09:16:11.000 138 33416.29 335.66 2329.89 37.61 2011-05-18 09:16:12.000 138 33416.44 335.69 2329.76 37.62 2011-05-18 09:16:13.000 138 33416.32 335.64 2329.80 37.61 2011-05-18 09:16:14.000 138 33416.40 335.65 2329.78 37.62 2011-05-18 09:16:15.000 138 33416.37 335.66 2329.82 37.61 2011-05-18 09:16:16.000 138 33416.43 335.69 2329.82 37.62 2011-05-18 09:16:17.000 138 33416.32 335.64 2329.79 37.62 2011-05-18 09:16:18.000 138 33416.36 335.68 2329.83 37.62 2011-05-18 09:16:19.000 138 33416.40 335.68 2329.74 37.62 2011-05-18 09:16:20.000 138 33416.27 335.65 2329.75 37.62 2011-05-18 09:16:21.000 138 33416.40 335.65 2329.82 37.61 2011-05-18 09:16:22.000 138 33416.32 335.64 2329.85 37.62 2011-05-18 09:16:23.000 138 33416.37 335.62 2329.81 37.62 2011-05-18 09:16:24.000 138 33416.36 335.63 2329.86 37.61 2011-05-18 09:16:25.000 138 33416.43 335.62 2329.82 37.62 2011-05-18 09:16:26.000 138 33416.37 335.62 2329.76 37.62 2011-05-18 09:16:27.000 138 33416.52 335.62 2329.79 37.62 2011-05-18 09:16:28.000 138 33416.39 335.65 2329.75 37.62 2011-05-18 09:16:29.000 138 33416.37 335.65 2329.80 37.61 2011-05-18 09:16:30.000 138 33416.46 335.60 2329.76 37.62 2011-05-18 09:16:31.000 138 33416.50 335.58 2329.79 37.62 2011-05-18 09:16:32.000 138 33416.39 335.57 2329.78 37.62 2011-05-18 09:16:33.000 138 33416.45 335.58 2329.80 37.62 2011-05-18 09:16:34.000 138 33416.47 335.58 2329.75 37.62 2011-05-18 09:16:35.000 138 33416.43 335.56 2329.83 37.61 2011-05-18 09:16:36.000 138 33416.52 335.59 2329.77 37.61 2011-05-18 09:16:37.000 138 33416.47 335.57 2329.75 37.62 2011-05-18 09:16:38.000 138 33416.44 335.51 2329.71 37.62 2011-05-18 09:16:39.000 138 33416.51 335.57 2329.79 37.62 2011-05-18 09:16:40.000 138 33416.49 335.59 2329.84 37.61 2011-05-18 09:16:41.000 138 33416.46 335.55 2329.73 37.62 2011-05-18 09:16:42.000 138 33416.53 335.59 2329.75 37.61 2011-05-18 09:16:43.000 138 33416.51 335.54 2329.74 37.61 2011-05-18 09:16:44.000 138 33416.45 335.49 2329.84 37.62 2011-05-18 09:16:45.000 138 33416.50 335.55 2329.71 37.61 2011-05-18 09:16:46.000 138 33416.48 335.55 2329.75 37.62 2011-05-18 09:16:47.000 138 33416.61 335.54 2329.71 37.62 2011-05-18 09:16:48.000 138 33416.50 335.56 2329.71 37.61 2011-05-18 09:16:49.000 138 33416.63 335.56 2329.76 37.61 2011-05-18 09:16:50.000 138 33416.56 335.54 2329.72 37.61 2011-05-18 09:16:51.000 138 33416.61 335.54 2329.73 37.62 2011-05-18 09:16:52.000 138 33416.52 335.54 2329.75 37.61 2011-05-18 09:16:53.000 138 33416.58 335.51 2329.76 37.61 2011-05-18 09:16:54.000 138 33416.64 335.52 2329.76 37.61 2011-05-18 09:16:55.000 138 33416.64 335.50 2329.65 37.61 2011-05-18 09:16:56.000 138 33416.59 335.51 2329.74 37.61 2011-05-18 09:16:57.000 138 33416.64 335.52 2329.69 37.61 2011-05-18 09:16:58.000 138 33416.64 335.48 2329.69 37.61 2011-05-18 09:16:59.000 138 33416.61 335.52 2329.69 37.61 2011-05-18 09:17:00.000 138 33416.62 335.48 2329.64 37.61 2011-05-18 09:17:01.000 138 33416.64 335.47 2329.66 37.61 2011-05-18 09:17:02.000 138 33416.58 335.47 2329.61 37.61 2011-05-18 09:17:03.000 138 33416.69 335.44 2329.67 37.61 2011-05-18 09:17:04.000 138 33416.72 335.46 2329.72 37.61 2011-05-18 09:17:05.000 138 33416.62 335.44 2329.67 37.61 2011-05-18 09:17:06.000 138 33416.75 335.44 2329.55 37.61 2011-05-18 09:17:07.000 138 33416.76 335.46 2329.71 37.61 2011-05-18 09:17:08.000 138 33416.69 335.47 2329.63 37.61 2011-05-18 09:17:09.000 138 33416.81 335.48 2329.66 37.61 2011-05-18 09:17:10.000 138 33416.86 335.43 2329.68 37.61 2011-05-18 09:17:11.000 138 33416.84 335.43 2329.61 37.61 2011-05-18 09:17:12.000 138 33416.74 335.41 2329.63 37.61 2011-05-18 09:17:13.000 138 33416.81 335.44 2329.60 37.61 2011-05-18 09:17:14.000 138 33416.78 335.44 2329.53 37.62 2011-05-18 09:17:15.000 138 33416.80 335.44 2329.67 37.61 2011-05-18 09:17:16.000 138 33416.87 335.40 2329.57 37.61 2011-05-18 09:17:17.000 138 33416.80 335.42 2329.56 37.61 2011-05-18 09:17:18.000 138 33416.83 335.43 2329.60 37.61 2011-05-18 09:17:19.000 138 33416.88 335.40 2329.50 37.61 2011-05-18 09:17:20.000 138 33416.75 335.39 2329.52 37.61 2011-05-18 09:17:21.000 138 33416.86 335.44 2329.53 37.61 2011-05-18 09:17:22.000 138 33416.81 335.39 2329.59 37.61 2011-05-18 09:17:23.000 138 33416.86 335.44 2329.53 37.61 2011-05-18 09:17:24.000 138 33416.78 335.41 2329.61 37.61 2011-05-18 09:17:25.000 138 33416.94 335.39 2329.48 37.62 2011-05-18 09:17:26.000 138 33416.83 335.37 2329.48 37.61 2011-05-18 09:17:27.000 138 33416.86 335.37 2329.53 37.61 2011-05-18 09:17:28.000 138 33416.80 335.40 2329.45 37.61 2011-05-18 09:17:29.000 138 33416.89 335.37 2329.44 37.61 2011-05-18 09:17:30.000 138 33416.87 335.37 2329.59 37.62 2011-05-18 09:17:31.000 138 33416.90 335.39 2329.48 37.61 2011-05-18 09:17:32.000 138 33416.88 335.36 2329.46 37.61 2011-05-18 09:17:33.000 138 33416.81 335.39 2329.51 37.61 2011-05-18 09:17:34.000 138 33416.82 335.44 2329.54 37.62 2011-05-18 09:17:35.000 138 33416.73 335.35 2329.51 37.62 2011-05-18 09:17:36.000 138 33416.76 335.39 2329.56 37.61 2011-05-18 09:17:37.000 138 33416.77 335.34 2329.59 37.61 2011-05-18 09:17:38.000 138 33416.77 335.33 2329.52 37.61 2011-05-18 09:17:39.000 138 33416.86 335.35 2329.55 37.61 2011-05-18 09:17:40.000 138 33416.85 335.37 2329.56 37.61 2011-05-18 09:17:41.000 138 33416.76 335.34 2329.54 37.61 2011-05-18 09:17:42.000 138 33416.87 335.32 2329.46 37.61 2011-05-18 09:17:43.000 138 33416.69 335.35 2329.54 37.61 2011-05-18 09:17:44.000 138 33416.77 335.32 2329.50 37.61 2011-05-18 09:17:45.000 138 33416.81 335.35 2329.47 37.61 2011-05-18 09:17:46.000 138 33416.82 335.36 2329.50 37.61 2011-05-18 09:17:47.000 138 33416.78 335.34 2329.41 37.61 2011-05-18 09:17:48.000 138 33416.79 335.28 2329.44 37.61 2011-05-18 09:17:49.000 138 33416.77 335.39 2329.50 37.61 2011-05-18 09:17:50.000 138 33416.76 335.33 2329.43 37.61 2011-05-18 09:17:51.000 138 33416.72 335.32 2329.57 37.61 2011-05-18 09:17:52.000 138 33416.81 335.27 2329.45 37.61 2011-05-18 09:17:53.000 138 33416.79 335.30 2329.53 37.61 2011-05-18 09:17:54.000 138 33416.81 335.31 2329.48 37.61 2011-05-18 09:17:55.000 138 33416.86 335.30 2329.50 37.61 2011-05-18 09:17:56.000 138 33416.84 335.30 2329.56 37.61 2011-05-18 09:17:57.000 138 33416.81 335.32 2329.55 37.61 2011-05-18 09:17:58.000 138 33416.82 335.31 2329.49 37.61 2011-05-18 09:17:59.000 138 33416.81 335.28 2329.48 37.61 2011-05-18 09:18:00.000 138 33416.85 335.32 2329.53 37.61 2011-05-18 09:18:01.000 138 33416.81 335.26 2329.46 37.61 2011-05-18 09:18:02.000 138 33416.86 335.27 2329.45 37.61 2011-05-18 09:18:03.000 138 33416.90 335.27 2329.48 37.61 2011-05-18 09:18:04.000 138 33416.79 335.28 2329.57 37.61 2011-05-18 09:18:05.000 138 33416.86 335.27 2329.48 37.61 2011-05-18 09:18:06.000 138 33416.75 335.28 2329.51 37.61 2011-05-18 09:18:07.000 138 33416.86 335.29 2329.42 37.61 2011-05-18 09:18:08.000 138 33416.77 335.27 2329.45 37.61 2011-05-18 09:18:09.000 138 33416.84 335.28 2329.48 37.61 2011-05-18 09:18:10.000 138 33416.90 335.24 2329.46 37.61 2011-05-18 09:18:11.000 138 33416.92 335.26 2329.55 37.61 2011-05-18 09:18:12.000 138 33416.92 335.25 2329.57 37.61 2011-05-18 09:18:13.000 138 33416.90 335.24 2329.48 37.61 2011-05-18 09:18:14.000 138 33416.90 335.25 2329.48 37.61 2011-05-18 09:18:15.000 138 33416.87 335.23 2329.52 37.62 2011-05-18 09:18:16.000 138 33416.86 335.22 2329.50 37.61 2011-05-18 09:18:17.000 138 33416.81 335.20 2329.45 37.61 2011-05-18 09:18:18.000 138 33416.93 335.20 2329.53 37.61 2011-05-18 09:18:19.000 138 33416.93 335.21 2329.50 37.61 2011-05-18 09:18:20.000 138 33416.96 335.19 2329.48 37.61 2011-05-18 09:18:21.000 138 33416.94 335.18 2329.52 37.61 2011-05-18 09:18:22.000 138 33417.02 335.22 2329.49 37.61 2011-05-18 09:18:23.000 138 33416.86 335.19 2329.54 37.61 2011-05-18 09:18:24.000 138 33417.00 335.25 2329.44 37.61 2011-05-18 09:18:25.000 138 33416.99 335.21 2329.42 37.61 2011-05-18 09:18:26.000 138 33417.01 335.18 2329.43 37.62 2011-05-18 09:18:27.000 138 33417.06 335.21 2329.53 37.61 2011-05-18 09:18:28.000 138 33416.96 335.16 2329.38 37.61 2011-05-18 09:18:29.000 138 33417.02 335.19 2329.48 37.61 2011-05-18 09:18:30.000 138 33417.02 335.16 2329.38 37.61 2011-05-18 09:18:31.000 138 33417.06 335.19 2329.44 37.61 2011-05-18 09:18:32.000 138 33416.99 335.18 2329.38 37.61 2011-05-18 09:18:33.000 138 33417.04 335.15 2329.44 37.61 2011-05-18 09:18:34.000 138 33417.02 335.17 2329.47 37.61 2011-05-18 09:18:35.000 138 33417.00 335.11 2329.45 37.61 2011-05-18 09:18:36.000 138 33417.17 335.19 2329.44 37.61 2011-05-18 09:18:37.000 138 33417.06 335.15 2329.40 37.61 2011-05-18 09:18:38.000 138 33417.05 335.14 2329.37 37.61 2011-05-18 09:18:39.000 138 33417.12 335.15 2329.39 37.61 2011-05-18 09:18:40.000 138 33417.06 335.10 2329.44 37.61 2011-05-18 09:18:41.000 138 33417.02 335.13 2329.45 37.61 2011-05-18 09:18:42.000 138 33417.11 335.14 2329.36 37.61 2011-05-18 09:18:43.000 138 33417.01 335.15 2329.45 37.61 2011-05-18 09:18:44.000 138 33416.99 335.14 2329.42 37.61 2011-05-18 09:18:45.000 138 33417.07 335.12 2329.39 37.61 2011-05-18 09:18:46.000 138 33417.11 335.14 2329.45 37.61 2011-05-18 09:18:47.000 138 33417.14 335.15 2329.44 37.61 2011-05-18 09:18:48.000 138 33417.11 335.13 2329.37 37.61 2011-05-18 09:18:49.000 138 33417.15 335.12 2329.38 37.61 2011-05-18 09:18:50.000 138 33417.15 335.11 2329.35 37.61 2011-05-18 09:18:51.000 138 33417.11 335.12 2329.33 37.61 2011-05-18 09:18:52.000 138 33417.19 335.09 2329.31 37.61 2011-05-18 09:18:53.000 138 33417.12 335.13 2329.31 37.61 2011-05-18 09:18:54.000 138 33417.23 335.09 2329.31 37.61 2011-05-18 09:18:55.000 138 33417.10 335.13 2329.29 37.61 2011-05-18 09:18:56.000 138 33417.09 335.08 2329.29 37.61 2011-05-18 09:18:57.000 138 33417.17 335.10 2329.35 37.61 2011-05-18 09:18:58.000 138 33417.22 335.10 2329.39 37.61 2011-05-18 09:18:59.000 138 33417.06 335.09 2329.30 37.61 2011-05-18 09:19:00.000 138 33417.24 335.04 2329.42 37.61 2011-05-18 09:19:01.000 138 33417.30 335.09 2329.42 37.61 2011-05-18 09:19:02.000 138 33417.21 335.06 2329.34 37.61 2011-05-18 09:19:03.000 138 33417.30 335.08 2329.35 37.61 2011-05-18 09:19:04.000 138 33417.28 335.08 2329.45 37.61 2011-05-18 09:19:05.000 138 33417.27 335.02 2329.38 37.61 2011-05-18 09:19:06.000 138 33417.27 335.06 2329.41 37.61 2011-05-18 09:19:07.000 138 33417.29 335.04 2329.27 37.61 2011-05-18 09:19:08.000 138 33417.24 335.03 2329.29 37.61 2011-05-18 09:19:09.000 138 33417.37 335.04 2329.25 37.61 2011-05-18 09:19:10.000 138 33417.38 335.04 2329.30 37.61 2011-05-18 09:19:11.000 138 33417.29 335.02 2329.27 37.61 2011-05-18 09:19:12.000 138 33417.33 335.03 2329.36 37.61 2011-05-18 09:19:13.000 138 33417.45 335.04 2329.24 37.61 2011-05-18 09:19:14.000 138 33417.37 335.04 2329.29 37.61 2011-05-18 09:19:15.000 138 33417.43 334.96 2329.30 37.62 2011-05-18 09:19:16.000 138 33417.41 335.03 2329.35 37.61 2011-05-18 09:19:17.000 138 33417.43 335.01 2329.35 37.61 2011-05-18 09:19:18.000 138 33417.42 334.98 2329.23 37.61 2011-05-18 09:19:19.000 138 33417.54 334.99 2329.14 37.61 2011-05-18 09:19:20.000 138 33417.43 334.98 2329.19 37.61 2011-05-18 09:19:21.000 138 33417.52 334.97 2329.29 37.61 2011-05-18 09:19:22.000 138 33417.47 334.90 2329.15 37.61 2011-05-18 09:19:23.000 138 33417.55 334.94 2329.14 37.61 2011-05-18 09:19:24.000 138 33417.57 334.95 2329.23 37.61 2011-05-18 09:19:25.000 138 33417.63 334.93 2329.17 37.61 2011-05-18 09:19:26.000 138 33417.59 334.93 2329.19 37.61 2011-05-18 09:19:27.000 138 33417.58 334.92 2329.23 37.61 2011-05-18 09:19:28.000 138 33417.64 334.91 2329.23 37.61 2011-05-18 09:19:29.000 138 33417.62 334.91 2329.28 37.61 2011-05-18 09:19:30.000 138 33417.73 334.92 2329.20 37.61 2011-05-18 09:19:31.000 138 33417.71 334.88 2329.11 37.61 2011-05-18 09:19:32.000 138 33417.62 334.91 2329.14 37.61 2011-05-18 09:19:33.000 138 33417.72 334.89 2329.20 37.61 2011-05-18 09:19:34.000 138 33417.71 334.88 2329.24 37.61 2011-05-18 09:19:35.000 138 33417.66 334.89 2329.16 37.61 2011-05-18 09:19:36.000 138 33417.68 334.91 2329.22 37.61 2011-05-18 09:19:37.000 138 33417.70 334.88 2329.13 37.61 2011-05-18 09:19:38.000 138 33417.73 334.86 2329.14 37.61 2011-05-18 09:19:39.000 138 33417.69 334.85 2329.16 37.61 2011-05-18 09:19:40.000 138 33417.79 334.87 2329.28 37.61 2011-05-18 09:19:41.000 138 33417.77 334.81 2329.13 37.61 2011-05-18 09:19:42.000 138 33417.76 334.91 2329.18 37.61 2011-05-18 09:19:43.000 138 33417.79 334.83 2329.11 37.61 2011-05-18 09:19:44.000 138 33417.81 334.83 2329.10 37.61 2011-05-18 09:19:45.000 138 33417.85 334.80 2329.08 37.61 2011-05-18 09:19:46.000 138 33417.79 334.81 2329.08 37.61 2011-05-18 09:19:47.000 138 33417.73 334.83 2329.07 37.61 2011-05-18 09:19:48.000 138 33417.81 334.81 2329.13 37.61 2011-05-18 09:19:49.000 138 33417.89 334.81 2329.09 37.61 2011-05-18 09:19:50.000 138 33417.82 334.83 2329.12 37.61 2011-05-18 09:19:51.000 138 33417.83 334.84 2329.10 37.61 2011-05-18 09:19:52.000 138 33417.85 334.77 2328.98 37.61 2011-05-18 09:19:53.000 138 33417.85 334.85 2328.97 37.61 2011-05-18 09:19:54.000 138 33417.87 334.79 2329.02 37.61 2011-05-18 09:19:55.000 138 33417.91 334.78 2329.01 37.61 2011-05-18 09:19:56.000 138 33417.91 334.76 2329.04 37.61 2011-05-18 09:19:57.000 138 33417.86 334.80 2329.12 37.61 2011-05-18 09:19:58.000 138 33417.85 334.81 2329.09 37.61 2011-05-18 09:19:59.000 138 33417.84 334.77 2328.93 37.61 2011-05-18 09:20:00.000 138 33417.85 334.81 2329.09 37.61 2011-05-18 09:20:01.000 138 33417.89 334.79 2329.04 37.61 2011-05-18 09:20:02.000 138 33417.85 334.79 2329.05 37.61 2011-05-18 09:20:03.000 138 33417.82 334.79 2328.94 37.61 2011-05-18 09:20:04.000 138 33417.86 334.81 2329.04 37.61 2011-05-18 09:20:05.000 138 33417.89 334.74 2328.98 37.61 2011-05-18 09:20:06.000 138 33417.93 334.76 2328.98 37.61 2011-05-18 09:20:07.000 138 33417.83 334.83 2329.10 37.61 2011-05-18 09:20:08.000 138 33417.85 334.79 2328.97 37.61 2011-05-18 09:20:09.000 138 33417.90 334.74 2329.02 37.61 2011-05-18 09:20:10.000 138 33417.88 334.77 2328.88 37.61 2011-05-18 09:20:11.000 138 33417.82 334.80 2328.98 37.61 2011-05-18 09:20:12.000 138 33417.92 334.74 2329.03 37.61 2011-05-18 09:20:13.000 138 33417.78 334.74 2329.01 37.61 2011-05-18 09:20:14.000 138 33417.81 334.75 2328.98 37.61 2011-05-18 09:20:15.000 138 33417.82 334.82 2329.03 37.61 2011-05-18 09:20:16.000 138 33417.89 334.75 2329.03 37.61 2011-05-18 09:20:17.000 138 33417.88 334.74 2328.98 37.61 2011-05-18 09:20:18.000 138 33417.77 334.75 2329.03 37.61 2011-05-18 09:20:19.000 138 33417.86 334.77 2329.01 37.61 2011-05-18 09:20:20.000 138 33417.88 334.75 2329.05 37.61 2011-05-18 09:20:21.000 138 33417.95 334.77 2329.00 37.61 2011-05-18 09:20:22.000 138 33417.86 334.73 2329.09 37.61 2011-05-18 09:20:23.000 138 33417.93 334.74 2329.01 37.61 2011-05-18 09:20:24.000 138 33417.82 334.71 2329.07 37.61 2011-05-18 09:20:25.000 138 33417.93 334.78 2328.99 37.61 2011-05-18 09:20:26.000 138 33417.91 334.75 2328.95 37.61 2011-05-18 09:20:27.000 138 33417.88 334.71 2329.02 37.61 2011-05-18 09:20:28.000 138 33417.82 334.70 2329.05 37.61 2011-05-18 09:20:29.000 138 33417.89 334.74 2329.06 37.61 2011-05-18 09:20:30.000 138 33417.90 334.74 2329.01 37.61 2011-05-18 09:20:31.000 138 33417.88 334.77 2329.02 37.61 2011-05-18 09:20:32.000 138 33417.88 334.73 2328.97 37.61 2011-05-18 09:20:33.000 138 33417.91 334.69 2329.09 37.61 2011-05-18 09:20:34.000 138 33417.95 334.69 2329.07 37.61 2011-05-18 09:20:35.000 138 33417.96 334.72 2329.07 37.61 2011-05-18 09:20:36.000 138 33417.93 334.72 2329.05 37.61 2011-05-18 09:20:37.000 138 33418.01 334.73 2329.06 37.61 2011-05-18 09:20:38.000 138 33417.88 334.71 2329.06 37.61 2011-05-18 09:20:39.000 138 33417.99 334.71 2329.06 37.61 2011-05-18 09:20:40.000 138 33418.08 334.72 2329.09 37.61 2011-05-18 09:20:41.000 138 33418.05 334.68 2329.07 37.61 2011-05-18 09:20:42.000 138 33418.08 334.67 2328.97 37.61 2011-05-18 09:20:43.000 138 33418.09 334.67 2328.95 37.61 2011-05-18 09:20:44.000 138 33418.07 334.63 2329.03 37.61 2011-05-18 09:20:45.000 138 33418.07 334.64 2329.09 37.61 2011-05-18 09:20:46.000 138 33418.20 334.64 2328.99 37.61 2011-05-18 09:20:47.000 138 33418.21 334.61 2328.99 37.61 2011-05-18 09:20:48.000 138 33418.29 334.62 2329.06 37.61 2011-05-18 09:20:49.000 138 33418.08 334.70 2329.03 37.61 2011-05-18 09:20:50.000 138 33418.18 334.66 2328.99 37.61 2011-05-18 09:20:51.000 138 33418.21 334.61 2329.01 37.61 2011-05-18 09:20:52.000 138 33418.28 334.64 2329.05 37.61 2011-05-18 09:20:53.000 138 33418.23 334.61 2328.97 37.61 2011-05-18 09:20:54.000 138 33418.36 334.61 2328.97 37.61 2011-05-18 09:20:55.000 138 33418.26 334.61 2329.01 37.61 2011-05-18 09:20:56.000 138 33418.19 334.62 2329.01 37.61 2011-05-18 09:20:57.000 138 33418.40 334.59 2328.91 37.61 2011-05-18 09:20:58.000 138 33418.47 334.59 2329.04 37.61 2011-05-18 09:20:59.000 138 33418.49 334.56 2329.04 37.61 2011-05-18 09:21:00.000 138 33418.41 334.55 2328.96 37.61 2011-05-18 09:21:01.000 138 33418.45 334.57 2328.95 37.61 2011-05-18 09:21:02.000 138 33418.42 334.55 2328.92 37.61 2011-05-18 09:21:03.000 138 33418.54 334.53 2328.97 37.61 2011-05-18 09:21:04.000 138 33418.59 334.53 2328.94 37.61 2011-05-18 09:21:05.000 138 33418.55 334.55 2328.89 37.61 2011-05-18 09:21:06.000 138 33418.55 334.53 2328.95 37.61 2011-05-18 09:21:07.000 138 33418.60 334.52 2328.80 37.61 2011-05-18 09:21:08.000 138 33418.61 334.52 2328.88 37.61 2011-05-18 09:21:09.000 138 33418.58 334.51 2328.85 37.61 2011-05-18 09:21:10.000 138 33418.66 334.48 2328.78 37.61 2011-05-18 09:21:11.000 138 33418.75 334.54 2328.78 37.61 2011-05-18 09:21:12.000 138 33418.77 334.48 2328.84 37.61 2011-05-18 09:21:13.000 138 33418.71 334.47 2328.77 37.61 2011-05-18 09:21:14.000 138 33418.81 334.44 2328.85 37.61 2011-05-18 09:21:15.000 138 33418.81 334.42 2328.83 37.61 2011-05-18 09:21:16.000 138 33418.71 334.45 2328.81 37.61 2011-05-18 09:21:17.000 138 33418.85 334.47 2328.68 37.61 2011-05-18 09:21:18.000 138 33418.85 334.42 2328.77 37.61 2011-05-18 09:21:19.000 138 33418.91 334.47 2328.76 37.61 2011-05-18 09:21:20.000 138 33418.88 334.41 2328.76 37.61 2011-05-18 09:21:21.000 138 33418.96 334.43 2328.73 37.61 2011-05-18 09:21:22.000 138 33418.97 334.46 2328.72 37.61 2011-05-18 09:21:23.000 138 33418.99 334.44 2328.73 37.61 2011-05-18 09:21:24.000 138 33419.06 334.41 2328.64 37.61 2011-05-18 09:21:25.000 138 33418.96 334.37 2328.68 37.61 2011-05-18 09:21:26.000 138 33419.03 334.43 2328.70 37.61 2011-05-18 09:21:27.000 138 33419.06 334.40 2328.63 37.61 2011-05-18 09:21:28.000 138 33419.13 334.39 2328.67 37.61 2011-05-18 09:21:29.000 138 33419.01 334.41 2328.75 37.61 2011-05-18 09:21:30.000 138 33419.06 334.39 2328.66 37.61 2011-05-18 09:21:31.000 138 33419.03 334.42 2328.64 37.61 2011-05-18 09:21:32.000 138 33419.15 334.33 2328.60 37.61 2011-05-18 09:21:33.000 138 33419.08 334.33 2328.58 37.61 2011-05-18 09:21:34.000 138 33419.11 334.36 2328.60 37.61 2011-05-18 09:21:35.000 138 33419.18 334.40 2328.65 37.61 2011-05-18 09:21:36.000 138 33419.14 334.40 2328.57 37.61 2011-05-18 09:21:37.000 138 33419.14 334.39 2328.55 37.61 2011-05-18 09:21:38.000 138 33419.20 334.42 2328.61 37.61 2011-05-18 09:21:39.000 138 33419.10 334.40 2328.58 37.61 2011-05-18 09:21:40.000 138 33419.12 334.38 2328.60 37.61 2011-05-18 09:21:41.000 138 33419.21 334.39 2328.56 37.61 2011-05-18 09:21:42.000 138 33419.19 334.37 2328.59 37.61 2011-05-18 09:21:43.000 138 33419.25 334.38 2328.59 37.61 2011-05-18 09:21:44.000 138 33419.26 334.33 2328.51 37.61 2011-05-18 09:21:45.000 138 33419.24 334.36 2328.51 37.61 2011-05-18 09:21:46.000 138 33419.29 334.38 2328.47 37.61 2011-05-18 09:21:47.000 138 33419.23 334.38 2328.53 37.61 2011-05-18 09:21:48.000 138 33419.26 334.42 2328.51 37.61 2011-05-18 09:21:49.000 138 33419.21 334.39 2328.48 37.61 2011-05-18 09:21:50.000 138 33419.31 334.39 2328.51 37.61 2011-05-18 09:21:51.000 138 33419.33 334.38 2328.57 37.61 2011-05-18 09:21:52.000 138 33419.34 334.41 2328.57 37.61 2011-05-18 09:21:53.000 138 33419.36 334.36 2328.47 37.61 2011-05-18 09:21:54.000 138 33419.38 334.37 2328.54 37.61 2011-05-18 09:21:55.000 138 33419.45 334.39 2328.49 37.61 2011-05-18 09:21:56.000 138 33419.42 334.35 2328.52 37.61 2011-05-18 09:21:57.000 138 33419.41 334.34 2328.51 37.61 2011-05-18 09:21:58.000 138 33419.45 334.37 2328.49 37.61 2011-05-18 09:21:59.000 138 33419.49 334.33 2328.45 37.61 2011-05-18 09:22:00.000 138 33419.51 334.38 2328.46 37.61 2011-05-18 09:22:01.000 138 33419.44 334.36 2328.42 37.61 2011-05-18 09:22:02.000 138 33419.61 334.31 2328.48 37.61 2011-05-18 09:22:03.000 138 33419.58 334.29 2328.48 37.61 2011-05-18 09:22:04.000 138 33419.60 334.33 2328.39 37.61 2011-05-18 09:22:05.000 138 33419.61 334.32 2328.42 37.61 2011-05-18 09:22:06.000 138 33419.64 334.30 2328.36 37.61 2011-05-18 09:22:07.000 138 33419.66 334.31 2328.40 37.61 2011-05-18 09:22:08.000 138 33419.66 334.27 2328.41 37.61 2011-05-18 09:22:09.000 138 33419.60 334.27 2328.39 37.61 2011-05-18 09:22:10.000 138 33419.60 334.23 2328.36 37.61 2011-05-18 09:22:11.000 138 33419.65 334.22 2328.38 37.61 2011-05-18 09:22:12.000 138 33419.64 334.25 2328.41 37.61 2011-05-18 09:22:13.000 138 33419.75 334.27 2328.39 37.61 2011-05-18 09:22:14.000 138 33419.66 334.27 2328.48 37.61 2011-05-18 09:22:15.000 138 33419.74 334.27 2328.41 37.61 2011-05-18 09:22:16.000 138 33419.81 334.23 2328.38 37.61 2011-05-18 09:22:17.000 138 33419.73 334.26 2328.42 37.61 2011-05-18 09:22:18.000 138 33419.81 334.26 2328.35 37.61 2011-05-18 09:22:19.000 138 33419.76 334.24 2328.37 37.61 2011-05-18 09:22:20.000 138 33419.73 334.27 2328.32 37.61 2011-05-18 09:22:21.000 138 33419.78 334.23 2328.32 37.61 2011-05-18 09:22:22.000 138 33419.78 334.21 2328.38 37.61 2011-05-18 09:22:23.000 138 33419.82 334.25 2328.25 37.61 2011-05-18 09:22:24.000 138 33419.78 334.21 2328.25 37.61 2011-05-18 09:22:25.000 138 33419.81 334.21 2328.31 37.61 2011-05-18 09:22:26.000 138 33419.86 334.24 2328.26 37.61 2011-05-18 09:22:27.000 138 33419.88 334.23 2328.27 37.61 2011-05-18 09:22:28.000 138 33419.80 334.19 2328.24 37.61 2011-05-18 09:22:29.000 138 33419.85 334.20 2328.30 37.61 2011-05-18 09:22:30.000 138 33419.84 334.17 2328.35 37.61 2011-05-18 09:22:31.000 138 33419.87 334.20 2328.14 37.61 2011-05-18 09:22:32.000 138 33419.81 334.19 2328.32 37.61 2011-05-18 09:22:33.000 138 33419.88 334.17 2328.29 37.61 2011-05-18 09:22:34.000 138 33419.93 334.18 2328.35 37.61 2011-05-18 09:22:35.000 138 33419.85 334.15 2328.22 37.61 2011-05-18 09:22:36.000 138 33419.91 334.16 2328.24 37.61 2011-05-18 09:22:37.000 138 33419.92 334.16 2328.28 37.61 2011-05-18 09:22:38.000 138 33419.99 334.18 2328.21 37.61 2011-05-18 09:22:39.000 138 33419.90 334.17 2328.25 37.61 2011-05-18 09:22:40.000 138 33419.88 334.16 2328.24 37.61 2011-05-18 09:22:41.000 138 33419.91 334.19 2328.23 37.61 2011-05-18 09:22:42.000 138 33419.89 334.13 2328.18 37.61 2011-05-18 09:22:43.000 138 33419.93 334.14 2328.25 37.61 2011-05-18 09:22:44.000 138 33419.98 334.17 2328.24 37.61 2011-05-18 09:22:45.000 138 33419.96 334.18 2328.18 37.61 2011-05-18 09:22:46.000 138 33419.89 334.13 2328.20 37.61 2011-05-18 09:22:47.000 138 33419.91 334.19 2328.23 37.61 2011-05-18 09:22:48.000 138 33419.91 334.19 2328.26 37.61 2011-05-18 09:22:49.000 138 33419.85 334.12 2328.23 37.61 2011-05-18 09:22:50.000 138 33420.03 334.18 2328.24 37.61 2011-05-18 09:22:51.000 138 33419.98 334.16 2328.24 37.61 2011-05-18 09:22:52.000 138 33419.91 334.17 2328.26 37.61 2011-05-18 09:22:53.000 138 33419.97 334.14 2328.22 37.61 2011-05-18 09:22:54.000 138 33419.92 334.16 2328.21 37.61 2011-05-18 09:22:55.000 138 33419.97 334.15 2328.21 37.61 2011-05-18 09:22:56.000 138 33420.01 334.13 2328.21 37.61 2011-05-18 09:22:57.000 138 33420.00 334.12 2328.25 37.61 2011-05-18 09:22:58.000 138 33419.94 334.18 2328.27 37.61 2011-05-18 09:22:59.000 138 33419.98 334.13 2328.23 37.61 2011-05-18 09:23:00.000 138 33419.93 334.14 2328.21 37.61 2011-05-18 09:23:01.000 138 33419.94 334.15 2328.23 37.61 2011-05-18 09:23:02.000 138 33420.02 334.14 2328.19 37.61 2011-05-18 09:23:03.000 138 33420.04 334.16 2328.16 37.61 2011-05-18 09:23:04.000 138 33420.06 334.13 2328.26 37.61 2011-05-18 09:23:05.000 138 33420.10 334.11 2328.20 37.61 2011-05-18 09:23:06.000 138 33420.11 334.09 2328.23 37.61 2011-05-18 09:23:07.000 138 33420.13 334.08 2328.26 37.61 2011-05-18 09:23:08.000 138 33420.15 334.13 2328.15 37.61 2011-05-18 09:23:09.000 138 33420.09 334.14 2328.16 37.61 2011-05-18 09:23:10.000 138 33420.13 334.08 2328.21 37.61 2011-05-18 09:23:11.000 138 33420.10 334.09 2328.23 37.61 2011-05-18 09:23:12.000 138 33420.18 334.09 2328.21 37.61 2011-05-18 09:23:13.000 138 33420.09 334.08 2328.21 37.61 2011-05-18 09:23:14.000 138 33420.19 334.08 2328.21 37.61 2011-05-18 09:23:15.000 138 33420.23 334.09 2328.20 37.61 2011-05-18 09:23:16.000 138 33420.25 334.10 2328.15 37.61 2011-05-18 09:23:17.000 138 33420.21 334.06 2328.18 37.61 2011-05-18 09:23:18.000 138 33420.23 334.10 2328.07 37.61 2011-05-18 09:23:19.000 138 33420.19 334.03 2328.21 37.61 2011-05-18 09:23:20.000 138 33420.26 334.04 2328.16 37.61 2011-05-18 09:23:21.000 138 33420.17 334.03 2328.14 37.61 2011-05-18 09:23:22.000 138 33420.22 334.03 2328.25 37.61 2011-05-18 09:23:23.000 138 33420.29 334.04 2328.22 37.61 2011-05-18 09:23:24.000 138 33420.21 334.01 2328.14 37.61 2011-05-18 09:23:25.000 138 33420.28 334.00 2328.10 37.61 2011-05-18 09:23:26.000 138 33420.30 334.03 2328.12 37.61 2011-05-18 09:23:27.000 138 33420.27 334.04 2328.09 37.61 2011-05-18 09:23:28.000 138 33420.25 334.03 2328.08 37.61 2011-05-18 09:23:29.000 138 33420.32 334.01 2328.07 37.61 2011-05-18 09:23:30.000 138 33420.16 334.00 2328.15 37.61 2011-05-18 09:23:31.000 138 33420.41 334.01 2328.09 37.61 2011-05-18 09:23:32.000 138 33420.39 333.98 2328.11 37.61 2011-05-18 09:23:33.000 138 33420.31 333.95 2328.13 37.61 2011-05-18 09:23:34.000 138 33420.29 333.99 2328.12 37.61 2011-05-18 09:23:35.000 138 33420.39 334.00 2328.08 37.61 2011-05-18 09:23:36.000 138 33420.25 334.01 2328.16 37.61 2011-05-18 09:23:37.000 138 33420.31 333.95 2328.07 37.61 2011-05-18 09:23:38.000 138 33420.38 333.95 2328.07 37.61 2011-05-18 09:23:39.000 138 33420.29 333.93 2328.07 37.61 2011-05-18 09:23:40.000 138 33420.42 333.96 2328.10 37.61 2011-05-18 09:23:41.000 138 33420.44 333.95 2328.07 37.61 2011-05-18 09:23:42.000 138 33420.49 333.92 2328.09 37.61 2011-05-18 09:23:43.000 138 33420.41 333.92 2328.14 37.61 2011-05-18 09:23:44.000 138 33420.41 333.94 2328.01 37.61 2011-05-18 09:23:45.000 138 33420.40 333.98 2328.05 37.61 2011-05-18 09:23:46.000 138 33420.52 333.89 2328.11 37.61 2011-05-18 09:23:47.000 138 33420.48 333.94 2328.04 37.61 2011-05-18 09:23:48.000 138 33420.40 333.90 2328.13 37.61 2011-05-18 09:23:49.000 138 33420.47 333.91 2328.11 37.61 2011-05-18 09:23:50.000 138 33420.47 333.91 2328.12 37.61 2011-05-18 09:23:51.000 138 33420.43 333.90 2328.17 37.61 2011-05-18 09:23:52.000 138 33420.44 333.91 2328.04 37.61 2011-05-18 09:23:53.000 138 33420.49 333.88 2328.13 37.61 2011-05-18 09:23:54.000 138 33420.59 333.88 2328.08 37.61 2011-05-18 09:23:55.000 138 33420.52 333.90 2328.07 37.61 2011-05-18 09:23:56.000 138 33420.57 333.86 2328.15 37.61 2011-05-18 09:23:57.000 138 33420.55 333.87 2328.16 37.61 2011-05-18 09:23:58.000 138 33420.56 333.86 2328.17 37.61 2011-05-18 09:23:59.000 138 33420.58 333.85 2328.09 37.61 2011-05-18 09:24:00.000 138 33420.57 333.88 2328.10 37.61 2011-05-18 09:24:01.000 138 33420.72 333.87 2328.09 37.61 2011-05-18 09:24:02.000 138 33420.61 333.87 2328.15 37.61 2011-05-18 09:24:03.000 138 33420.67 333.84 2328.16 37.61 2011-05-18 09:24:04.000 138 33420.57 333.89 2328.06 37.61 2011-05-18 09:24:05.000 138 33420.61 333.85 2328.11 37.61 2011-05-18 09:24:06.000 138 33420.51 333.83 2328.12 37.61 2011-05-18 09:24:07.000 138 33420.56 333.84 2328.11 37.61 2011-05-18 09:24:08.000 138 33420.66 333.85 2328.04 37.61 2011-05-18 09:24:09.000 138 33420.62 333.84 2328.03 37.61 2011-05-18 09:24:10.000 138 33420.68 333.83 2328.02 37.61 2011-05-18 09:24:11.000 138 33420.68 333.81 2328.16 37.61 2011-05-18 09:24:12.000 138 33420.73 333.78 2327.98 37.61 2011-05-18 09:24:13.000 138 33420.69 333.81 2328.05 37.61 2011-05-18 09:24:14.000 138 33420.86 333.83 2327.99 37.61 2011-05-18 09:24:15.000 138 33420.82 333.83 2328.02 37.61 2011-05-18 09:24:16.000 138 33420.77 333.76 2328.02 37.61 2011-05-18 09:24:17.000 138 33420.81 333.77 2328.02 37.61 2011-05-18 09:24:18.000 138 33420.74 333.78 2328.05 37.61 2011-05-18 09:24:19.000 138 33420.78 333.80 2328.02 37.61 2011-05-18 09:24:20.000 138 33420.88 333.79 2327.93 37.61 2011-05-18 09:24:21.000 138 33420.87 333.77 2327.95 37.61 2011-05-18 09:24:22.000 138 33420.87 333.76 2327.99 37.61 2011-05-18 09:24:23.000 138 33420.94 333.75 2327.90 37.61 2011-05-18 09:24:24.000 138 33420.96 333.74 2327.93 37.61 2011-05-18 09:24:25.000 138 33420.84 333.74 2328.02 37.61 2011-05-18 09:24:26.000 138 33420.92 333.75 2327.92 37.61 2011-05-18 09:24:27.000 138 33420.89 333.69 2327.98 37.61 2011-05-18 09:24:28.000 138 33420.96 333.74 2327.88 37.61 2011-05-18 09:24:29.000 138 33421.00 333.73 2327.93 37.61 2011-05-18 09:24:30.000 138 33420.90 333.70 2327.99 37.61 2011-05-18 09:24:31.000 138 33420.99 333.67 2327.88 37.61 2011-05-18 09:24:32.000 138 33421.03 333.69 2327.89 37.61 2011-05-18 09:24:33.000 138 33420.99 333.70 2327.92 37.61 2011-05-18 09:24:34.000 138 33420.99 333.68 2327.95 37.61 2011-05-18 09:24:35.000 138 33421.05 333.68 2327.99 37.61 2011-05-18 09:24:36.000 138 33420.95 333.68 2327.86 37.61 2011-05-18 09:24:37.000 138 33421.04 333.67 2327.90 37.61 2011-05-18 09:24:38.000 138 33421.09 333.63 2327.88 37.61 2011-05-18 09:24:39.000 138 33421.00 333.65 2327.93 37.61 2011-05-18 09:24:40.000 138 33421.12 333.68 2327.96 37.61 2011-05-18 09:24:41.000 138 33421.05 333.65 2327.89 37.61 2011-05-18 09:24:42.000 138 33421.06 333.65 2327.93 37.61 2011-05-18 09:24:43.000 138 33421.10 333.66 2327.82 37.61 2011-05-18 09:24:44.000 138 33421.07 333.62 2327.84 37.61 2011-05-18 09:24:45.000 138 33421.16 333.59 2327.84 37.61 2011-05-18 09:24:46.000 138 33421.11 333.64 2327.80 37.61 2011-05-18 09:24:47.000 138 33421.13 333.60 2327.85 37.61 2011-05-18 09:24:48.000 138 33421.25 333.63 2327.88 37.61 2011-05-18 09:24:49.000 138 33421.25 333.60 2327.77 37.61 2011-05-18 09:24:50.000 138 33421.19 333.61 2327.85 37.61 2011-05-18 09:24:51.000 138 33421.24 333.59 2327.80 37.61 2011-05-18 09:24:52.000 138 33421.30 333.64 2327.91 37.61 2011-05-18 09:24:53.000 138 33421.22 333.60 2327.81 37.61 2011-05-18 09:24:54.000 138 33421.28 333.57 2327.75 37.61 2011-05-18 09:24:55.000 138 33421.19 333.59 2327.82 37.61 2011-05-18 09:24:56.000 138 33421.26 333.59 2327.86 37.61 2011-05-18 09:24:57.000 138 33421.18 333.57 2327.84 37.61 2011-05-18 09:24:58.000 138 33421.28 333.60 2327.83 37.61 2011-05-18 09:24:59.000 138 33421.26 333.57 2327.84 37.61 2011-05-18 09:25:00.000 138 33421.21 333.56 2327.82 37.61 2011-05-18 09:25:01.000 138 33421.35 333.52 2327.78 37.61 2011-05-18 09:25:02.000 138 33421.30 333.55 2327.73 37.61 2011-05-18 09:25:03.000 138 33421.30 333.54 2327.70 37.61 2011-05-18 09:25:04.000 138 33421.37 333.60 2327.75 37.61 2011-05-18 09:25:05.000 138 33421.32 333.55 2327.79 37.61 2011-05-18 09:25:06.000 138 33421.34 333.54 2327.83 37.61 2011-05-18 09:25:07.000 138 33421.33 333.51 2327.84 37.61 2011-05-18 09:25:08.000 138 33421.43 333.53 2327.71 37.61 2011-05-18 09:25:09.000 138 33421.35 333.49 2327.74 37.61 2011-05-18 09:25:10.000 138 33421.39 333.52 2327.80 37.61 2011-05-18 09:25:11.000 138 33421.38 333.53 2327.80 37.61 2011-05-18 09:25:12.000 138 33421.34 333.50 2327.73 37.61 2011-05-18 09:25:13.000 138 33421.44 333.48 2327.81 37.61 2011-05-18 09:25:14.000 138 33421.48 333.54 2327.72 37.61 2011-05-18 09:25:15.000 138 33421.40 333.50 2327.73 37.61 2011-05-18 09:25:16.000 138 33421.44 333.47 2327.73 37.61 2011-05-18 09:25:17.000 138 33421.41 333.47 2327.80 37.61 2011-05-18 09:25:18.000 138 33421.36 333.47 2327.76 37.61 2011-05-18 09:25:19.000 138 33421.47 333.47 2327.74 37.61 2011-05-18 09:25:20.000 138 33421.43 333.46 2327.74 37.61 2011-05-18 09:25:21.000 138 33421.44 333.43 2327.73 37.61 2011-05-18 09:25:22.000 138 33421.50 333.47 2327.68 37.61 2011-05-18 09:25:23.000 138 33421.54 333.49 2327.76 37.61 2011-05-18 09:25:24.000 138 33421.40 333.43 2327.71 37.61 2011-05-18 09:25:25.000 138 33421.53 333.46 2327.77 37.61 2011-05-18 09:25:26.000 138 33421.50 333.43 2327.76 37.61 2011-05-18 09:25:27.000 138 33421.47 333.40 2327.69 37.61 2011-05-18 09:25:28.000 138 33421.47 333.46 2327.77 37.61 2011-05-18 09:25:29.000 138 33421.49 333.46 2327.70 37.61 2011-05-18 09:25:30.000 138 33421.44 333.47 2327.64 37.61 2011-05-18 09:25:31.000 138 33421.40 333.46 2327.73 37.61 2011-05-18 09:25:32.000 138 33421.60 333.39 2327.69 37.61 2011-05-18 09:25:33.000 138 33421.53 333.38 2327.65 37.61 2011-05-18 09:25:34.000 138 33421.52 333.48 2327.71 37.61 2011-05-18 09:25:35.000 138 33421.53 333.45 2327.65 37.61 2011-05-18 09:25:36.000 138 33421.60 333.44 2327.74 37.61 2011-05-18 09:25:37.000 138 33421.39 333.42 2327.69 37.61 2011-05-18 09:25:38.000 138 33421.61 333.42 2327.74 37.61 2011-05-18 09:25:39.000 138 33421.54 333.40 2327.64 37.61 2011-05-18 09:25:40.000 138 33421.43 333.40 2327.68 37.61 2011-05-18 09:25:41.000 138 33421.52 333.42 2327.65 37.61 2011-05-18 09:25:42.000 138 33421.46 333.42 2327.62 37.61 2011-05-18 09:25:43.000 138 33421.52 333.41 2327.73 37.61 2011-05-18 09:25:44.000 138 33421.50 333.39 2327.70 37.61 2011-05-18 09:25:45.000 138 33421.51 333.39 2327.66 37.61 2011-05-18 09:25:46.000 138 33421.52 333.40 2327.69 37.61 2011-05-18 09:25:47.000 138 33421.46 333.39 2327.58 37.61 2011-05-18 09:25:48.000 138 33421.47 333.36 2327.68 37.61 2011-05-18 09:25:49.000 138 33421.43 333.35 2327.61 37.61 2011-05-18 09:25:50.000 138 33421.42 333.39 2327.68 37.61 2011-05-18 09:25:51.000 138 33421.49 333.40 2327.62 37.61 2011-05-18 09:25:52.000 138 33421.50 333.43 2327.73 37.61 2011-05-18 09:25:53.000 138 33421.46 333.40 2327.66 37.61 2011-05-18 09:25:54.000 138 33421.54 333.39 2327.64 37.61 2011-05-18 09:25:55.000 138 33421.56 333.41 2327.73 37.61 2011-05-18 09:25:56.000 138 33421.48 333.33 2327.75 37.61 2011-05-18 09:25:57.000 138 33421.52 333.32 2327.69 37.61 2011-05-18 09:25:58.000 138 33421.50 333.32 2327.71 37.61 2011-05-18 09:25:59.000 138 33421.44 333.32 2327.59 37.61 2011-05-18 09:26:00.000 138 33421.45 333.34 2327.69 37.61 2011-05-18 09:26:01.000 138 33421.39 333.32 2327.72 37.61 2011-05-18 09:26:02.000 138 33421.52 333.34 2327.67 37.61 2011-05-18 09:26:03.000 138 33421.47 333.35 2327.67 37.61 2011-05-18 09:26:04.000 138 33421.47 333.32 2327.71 37.61 2011-05-18 09:26:05.000 138 33421.46 333.36 2327.71 37.61 2011-05-18 09:26:06.000 138 33421.52 333.31 2327.71 37.61 2011-05-18 09:26:07.000 138 33421.40 333.32 2327.74 37.61 2011-05-18 09:26:08.000 138 33421.40 333.32 2327.81 37.61 2011-05-18 09:26:09.000 138 33421.49 333.32 2327.72 37.61 2011-05-18 09:26:10.000 138 33421.49 333.33 2327.71 37.61 2011-05-18 09:26:11.000 138 33421.37 333.31 2327.70 37.61 2011-05-18 09:26:12.000 138 33421.51 333.30 2327.76 37.61 2011-05-18 09:26:13.000 138 33421.48 333.29 2327.77 37.61 2011-05-18 09:26:14.000 138 33421.43 333.24 2327.73 37.61 2011-05-18 09:26:15.000 138 33421.44 333.27 2327.74 37.61 2011-05-18 09:26:16.000 138 33421.42 333.23 2327.74 37.61 2011-05-18 09:26:17.000 138 33421.52 333.26 2327.66 37.61 2011-05-18 09:26:18.000 138 33421.53 333.30 2327.71 37.61 2011-05-18 09:26:19.000 138 33421.49 333.28 2327.81 37.61 2011-05-18 09:26:20.000 138 33421.53 333.25 2327.75 37.61 2011-05-18 09:26:21.000 138 33421.42 333.25 2327.70 37.61 2011-05-18 09:26:22.000 138 33421.47 333.23 2327.71 37.61 2011-05-18 09:26:23.000 138 33421.44 333.20 2327.78 37.61 2011-05-18 09:26:24.000 138 33421.36 333.26 2327.76 37.61 2011-05-18 09:26:25.000 138 33421.48 333.21 2327.68 37.61 2011-05-18 09:26:26.000 138 33421.46 333.24 2327.83 37.61 2011-05-18 09:26:27.000 138 33421.44 333.19 2327.82 37.61 2011-05-18 09:26:28.000 138 33421.47 333.24 2327.72 37.61 2011-05-18 09:26:29.000 138 33421.46 333.23 2327.80 37.61 2011-05-18 09:26:30.000 138 33421.46 333.23 2327.75 37.61 2011-05-18 09:26:31.000 138 33421.43 333.17 2327.70 37.61 2011-05-18 09:26:32.000 138 33421.44 333.21 2327.76 37.61 2011-05-18 09:26:33.000 138 33421.46 333.19 2327.71 37.61 2011-05-18 09:26:34.000 138 33421.39 333.17 2327.71 37.61 2011-05-18 09:26:35.000 138 33421.51 333.19 2327.90 37.61 2011-05-18 09:26:36.000 138 33421.44 333.21 2327.83 37.61 2011-05-18 09:26:37.000 138 33421.45 333.15 2327.77 37.61 2011-05-18 09:26:38.000 138 33421.47 333.19 2327.80 37.61 2011-05-18 09:26:39.000 138 33421.40 333.18 2327.64 37.61 2011-05-18 09:26:40.000 138 33421.48 333.16 2327.86 37.61 2011-05-18 09:26:41.000 138 33421.46 333.15 2327.76 37.61 2011-05-18 09:26:42.000 138 33421.47 333.16 2327.86 37.61 2011-05-18 09:26:43.000 138 33421.48 333.14 2327.89 37.61 2011-05-18 09:26:44.000 138 33421.41 333.15 2327.79 37.61 2011-05-18 09:26:45.000 138 33421.46 333.12 2327.81 37.61 2011-05-18 09:26:46.000 138 33421.54 333.10 2327.81 37.61 2011-05-18 09:26:47.000 138 33421.56 333.09 2327.86 37.61 2011-05-18 09:26:48.000 138 33421.53 333.07 2327.81 37.61 2011-05-18 09:26:49.000 138 33421.47 333.10 2327.82 37.61 2011-05-18 09:26:50.000 138 33421.62 333.10 2327.82 37.61 2011-05-18 09:26:51.000 138 33421.49 333.10 2327.74 37.61 2011-05-18 09:26:52.000 138 33421.54 333.09 2327.86 37.61 2011-05-18 09:26:53.000 138 33421.55 333.05 2327.78 37.61 2011-05-18 09:26:54.000 138 33421.49 333.06 2327.80 37.61 2011-05-18 09:26:55.000 138 33421.62 333.03 2327.73 37.61 2011-05-18 09:26:56.000 138 33421.52 333.05 2327.83 37.61 2011-05-18 09:26:57.000 138 33421.56 333.06 2327.74 37.61 2011-05-18 09:26:58.000 138 33421.53 333.03 2327.80 37.61 2011-05-18 09:26:59.000 138 33421.61 333.02 2327.77 37.61 2011-05-18 09:27:00.000 138 33421.46 333.07 2327.82 37.61 2011-05-18 09:27:01.000 138 33421.67 332.96 2327.80 37.61 2011-05-18 09:27:02.000 138 33421.72 332.99 2327.77 37.61 2011-05-18 09:27:03.000 138 33421.64 332.99 2327.71 37.61 2011-05-18 09:27:04.000 138 33421.68 332.99 2327.81 37.61 2011-05-18 09:27:05.000 138 33421.66 332.96 2327.76 37.61 2011-05-18 09:27:06.000 138 33421.77 332.99 2327.82 37.61 2011-05-18 09:27:07.000 138 33421.76 332.99 2327.74 37.61 2011-05-18 09:27:08.000 138 33421.62 332.96 2327.68 37.61 2011-05-18 09:27:09.000 138 33421.68 332.94 2327.80 37.61 2011-05-18 09:27:10.000 138 33421.72 332.94 2327.83 37.61 2011-05-18 09:27:11.000 138 33421.80 332.98 2327.72 37.61 2011-05-18 09:27:12.000 138 33421.81 332.96 2327.74 37.61 2011-05-18 09:27:13.000 138 33421.65 332.94 2327.78 37.61 2011-05-18 09:27:14.000 138 33421.79 332.90 2327.89 37.61 2011-05-18 09:27:15.000 138 33421.76 332.90 2327.81 37.61 2011-05-18 09:27:16.000 138 33421.71 332.88 2327.78 37.61 2011-05-18 09:27:17.000 138 33421.75 332.88 2327.79 37.61 2011-05-18 09:27:18.000 138 33421.69 332.89 2327.77 37.61 2011-05-18 09:27:19.000 138 33421.77 332.93 2327.69 37.61 2011-05-18 09:27:20.000 138 33421.64 332.86 2327.63 37.61 2011-05-18 09:27:21.000 138 33421.69 332.87 2327.70 37.61 2011-05-18 09:27:22.000 138 33421.75 332.87 2327.77 37.61 2011-05-18 09:27:23.000 138 33421.78 332.88 2327.67 37.61 2011-05-18 09:27:24.000 138 33421.83 332.91 2327.76 37.61 2011-05-18 09:27:25.000 138 33421.75 332.93 2327.65 37.61 2011-05-18 09:27:26.000 138 33421.81 332.88 2327.67 37.61 2011-05-18 09:27:27.000 138 33421.84 332.88 2327.67 37.61 2011-05-18 09:27:28.000 138 33421.79 332.90 2327.66 37.61 2011-05-18 09:27:29.000 138 33421.81 332.88 2327.67 37.61 2011-05-18 09:27:30.000 138 33421.88 332.87 2327.78 37.61 2011-05-18 09:27:31.000 138 33421.76 332.86 2327.70 37.61 2011-05-18 09:27:32.000 138 33421.79 332.84 2327.68 37.61 2011-05-18 09:27:33.000 138 33421.81 332.83 2327.68 37.61 2011-05-18 09:27:34.000 138 33421.74 332.83 2327.67 37.61 2011-05-18 09:27:35.000 138 33421.72 332.86 2327.68 37.61 2011-05-18 09:27:36.000 138 33421.74 332.84 2327.73 37.61 2011-05-18 09:27:37.000 138 33421.81 332.84 2327.72 37.61 2011-05-18 09:27:38.000 138 33421.87 332.84 2327.73 37.61 2011-05-18 09:27:39.000 138 33421.82 332.82 2327.78 37.61 2011-05-18 09:27:40.000 138 33421.78 332.89 2327.66 37.61 2011-05-18 09:27:41.000 138 33421.81 332.82 2327.58 37.61 2011-05-18 09:27:42.000 138 33421.83 332.81 2327.81 37.61 2011-05-18 09:27:43.000 138 33421.80 332.82 2327.68 37.61 2011-05-18 09:27:44.000 138 33421.72 332.85 2327.71 37.61 2011-05-18 09:27:45.000 138 33421.81 332.82 2327.68 37.61 2011-05-18 09:27:46.000 138 33421.81 332.77 2327.64 37.61 2011-05-18 09:27:47.000 138 33421.82 332.80 2327.77 37.61 2011-05-18 09:27:48.000 138 33421.79 332.85 2327.77 37.61 2011-05-18 09:27:49.000 138 33421.76 332.85 2327.72 37.61 2011-05-18 09:27:50.000 138 33421.89 332.82 2327.64 37.61 2011-05-18 09:27:51.000 138 33421.93 332.84 2327.67 37.61 2011-05-18 09:27:52.000 138 33421.94 332.78 2327.80 37.61 2011-05-18 09:27:53.000 138 33421.89 332.81 2327.75 37.61 2011-05-18 09:27:54.000 138 33421.83 332.78 2327.77 37.61 2011-05-18 09:27:55.000 138 33421.86 332.80 2327.67 37.61 2011-05-18 09:27:56.000 138 33421.92 332.76 2327.71 37.61 2011-05-18 09:27:57.000 138 33421.85 332.73 2327.73 37.61 2011-05-18 09:27:58.000 138 33421.83 332.74 2327.73 37.61 2011-05-18 09:27:59.000 138 33421.89 332.77 2327.76 37.61 2011-05-18 09:28:00.000 138 33421.98 332.75 2327.74 37.61 2011-05-18 09:28:01.000 138 33421.83 332.76 2327.68 37.61 2011-05-18 09:28:02.000 138 33421.97 332.76 2327.72 37.61 2011-05-18 09:28:03.000 138 33421.96 332.74 2327.72 37.61 2011-05-18 09:28:04.000 138 33421.94 332.69 2327.65 37.61 2011-05-18 09:28:05.000 138 33422.00 332.69 2327.62 37.61 2011-05-18 09:28:06.000 138 33422.00 332.67 2327.67 37.61 2011-05-18 09:28:07.000 138 33421.95 332.72 2327.71 37.61 2011-05-18 09:28:08.000 138 33422.02 332.68 2327.67 37.61 2011-05-18 09:28:09.000 138 33421.97 332.67 2327.64 37.61 2011-05-18 09:28:10.000 138 33422.08 332.62 2327.62 37.61 2011-05-18 09:28:11.000 138 33422.10 332.66 2327.66 37.61 2011-05-18 09:28:12.000 138 33422.01 332.66 2327.64 37.61 2011-05-18 09:28:13.000 138 33422.02 332.69 2327.67 37.61 2011-05-18 09:28:14.000 138 33422.17 332.64 2327.64 37.61 2011-05-18 09:28:15.000 138 33422.07 332.59 2327.65 37.61 2011-05-18 09:28:16.000 138 33422.08 332.64 2327.61 37.61 2011-05-18 09:28:17.000 138 33422.13 332.68 2327.68 37.61 2011-05-18 09:28:18.000 138 33422.08 332.59 2327.61 37.61 2011-05-18 09:28:19.000 138 33422.11 332.60 2327.52 37.61 2011-05-18 09:28:20.000 138 33422.19 332.60 2327.60 37.61 2011-05-18 09:28:21.000 138 33422.12 332.59 2327.60 37.61 2011-05-18 09:28:22.000 138 33422.06 332.64 2327.62 37.61 2011-05-18 09:28:23.000 138 33422.19 332.63 2327.61 37.61 2011-05-18 09:28:24.000 138 33422.12 332.59 2327.58 37.61 2011-05-18 09:28:25.000 138 33422.14 332.60 2327.49 37.61 2011-05-18 09:28:26.000 138 33422.10 332.57 2327.51 37.61 2011-05-18 09:28:27.000 138 33422.11 332.57 2327.51 37.61 2011-05-18 09:28:28.000 138 33422.12 332.62 2327.57 37.61 2011-05-18 09:28:29.000 138 33422.10 332.56 2327.57 37.61 2011-05-18 09:28:30.000 138 33422.16 332.57 2327.63 37.61 2011-05-18 09:28:31.000 138 33422.10 332.54 2327.53 37.61 2011-05-18 09:28:32.000 138 33422.20 332.55 2327.59 37.61 2011-05-18 09:28:33.000 138 33422.15 332.58 2327.56 37.61 2011-05-18 09:28:34.000 138 33422.17 332.58 2327.59 37.61 2011-05-18 09:28:35.000 138 33422.15 332.56 2327.60 37.61 2011-05-18 09:28:36.000 138 33422.04 332.56 2327.53 37.61 2011-05-18 09:28:37.000 138 33422.20 332.55 2327.57 37.61 2011-05-18 09:28:38.000 138 33422.17 332.57 2327.64 37.61 2011-05-18 09:28:39.000 138 33422.17 332.53 2327.70 37.61 2011-05-18 09:28:40.000 138 33422.13 332.53 2327.58 37.61 2011-05-18 09:28:41.000 138 33422.17 332.51 2327.65 37.61 2011-05-18 09:28:42.000 138 33422.18 332.52 2327.61 37.61 2011-05-18 09:28:43.000 138 33422.14 332.51 2327.59 37.61 2011-05-18 09:28:44.000 138 33422.21 332.51 2327.51 37.61 2011-05-18 09:28:45.000 138 33422.18 332.53 2327.46 37.61 2011-05-18 09:28:46.000 138 33422.18 332.54 2327.57 37.61 2011-05-18 09:28:47.000 138 33422.15 332.51 2327.57 37.61 2011-05-18 09:28:48.000 138 33422.06 332.52 2327.49 37.61 2011-05-18 09:28:49.000 138 33422.11 332.47 2327.60 37.61 2011-05-18 09:28:50.000 138 33422.13 332.47 2327.53 37.61 2011-05-18 09:28:51.000 138 33422.15 332.49 2327.51 37.61 2011-05-18 09:28:52.000 138 33422.10 332.50 2327.58 37.61 2011-05-18 09:28:53.000 138 33422.20 332.50 2327.51 37.61 2011-05-18 09:28:54.000 138 33422.32 332.46 2327.60 37.61 2011-05-18 09:28:55.000 138 33422.13 332.48 2327.59 37.61 2011-05-18 09:28:56.000 138 33422.24 332.45 2327.65 37.61 2011-05-18 09:28:57.000 138 33422.20 332.48 2327.55 37.61 2011-05-18 09:28:58.000 138 33422.21 332.44 2327.61 37.61 2011-05-18 09:28:59.000 138 33422.16 332.43 2327.68 37.61 2011-05-18 09:29:00.000 138 33422.12 332.43 2327.56 37.61 2011-05-18 09:29:01.000 138 33422.30 332.45 2327.59 37.61 2011-05-18 09:29:02.000 138 33422.24 332.42 2327.61 37.61 2011-05-18 09:29:03.000 138 33422.19 332.41 2327.62 37.61 2011-05-18 09:29:04.000 138 33422.27 332.43 2327.58 37.61 2011-05-18 09:29:05.000 138 33422.27 332.43 2327.61 37.61 2011-05-18 09:29:06.000 138 33422.27 332.43 2327.58 37.61 2011-05-18 09:29:07.000 138 33422.23 332.42 2327.68 37.61 2011-05-18 09:29:08.000 138 33422.34 332.39 2327.63 37.61 2011-05-18 09:29:09.000 138 33422.33 332.39 2327.62 37.61 2011-05-18 09:29:10.000 138 33422.30 332.36 2327.67 37.61 2011-05-18 09:29:11.000 138 33422.27 332.39 2327.62 37.61 2011-05-18 09:29:12.000 138 33422.23 332.43 2327.55 37.61 2011-05-18 09:29:13.000 138 33422.29 332.41 2327.53 37.61 2011-05-18 09:29:14.000 138 33422.20 332.42 2327.55 37.61 2011-05-18 09:29:15.000 138 33422.32 332.39 2327.57 37.61 2011-05-18 09:29:16.000 138 33422.42 332.37 2327.49 37.61 2011-05-18 09:29:17.000 138 33422.38 332.37 2327.61 37.61 2011-05-18 09:29:18.000 138 33422.40 332.34 2327.58 37.61 2011-05-18 09:29:19.000 138 33422.40 332.33 2327.61 37.61 2011-05-18 09:29:20.000 138 33422.41 332.32 2327.62 37.61 2011-05-18 09:29:21.000 138 33422.39 332.30 2327.65 37.61 2011-05-18 09:29:22.000 138 33422.42 332.32 2327.58 37.61 2011-05-18 09:29:23.000 138 33422.49 332.28 2327.57 37.61 2011-05-18 09:29:24.000 138 33422.48 332.29 2327.58 37.61 2011-05-18 09:29:25.000 138 33422.43 332.29 2327.53 37.61 2011-05-18 09:29:26.000 138 33422.40 332.33 2327.53 37.61 2011-05-18 09:29:27.000 138 33422.48 332.29 2327.59 37.61 2011-05-18 09:29:28.000 138 33422.46 332.29 2327.57 37.61 2011-05-18 09:29:29.000 138 33422.42 332.25 2327.50 37.61 2011-05-18 09:29:30.000 138 33422.44 332.25 2327.53 37.61 2011-05-18 09:29:31.000 138 33422.49 332.30 2327.40 37.61 2011-05-18 09:29:32.000 138 33422.48 332.25 2327.51 37.61 2011-05-18 09:29:33.000 138 33422.38 332.28 2327.46 37.61 2011-05-18 09:29:34.000 138 33422.49 332.26 2327.51 37.61 2011-05-18 09:29:35.000 138 33422.43 332.22 2327.49 37.61 2011-05-18 09:29:36.000 138 33422.49 332.19 2327.56 37.61 2011-05-18 09:29:37.000 138 33422.44 332.20 2327.52 37.61 2011-05-18 09:29:38.000 138 33422.43 332.21 2327.43 37.61 2011-05-18 09:29:39.000 138 33422.40 332.21 2327.44 37.61 2011-05-18 09:29:40.000 138 33422.42 332.23 2327.43 37.61 2011-05-18 09:29:41.000 138 33422.47 332.21 2327.50 37.61 2011-05-18 09:29:42.000 138 33422.40 332.21 2327.46 37.61 2011-05-18 09:29:43.000 138 33422.38 332.13 2327.52 37.61 2011-05-18 09:29:44.000 138 33422.35 332.25 2327.51 37.61 2011-05-18 09:29:45.000 138 33422.33 332.23 2327.44 37.61 2011-05-18 09:29:46.000 138 33422.34 332.21 2327.49 37.61 2011-05-18 09:29:47.000 138 33422.33 332.21 2327.47 37.61 2011-05-18 09:29:48.000 138 33422.29 332.21 2327.56 37.61 2011-05-18 09:29:49.000 138 33422.36 332.21 2327.49 37.61 2011-05-18 09:29:50.000 138 33422.46 332.21 2327.46 37.61 2011-05-18 09:29:51.000 138 33422.28 332.20 2327.49 37.61 2011-05-18 09:29:52.000 138 33422.36 332.20 2327.45 37.61 2011-05-18 09:29:53.000 138 33422.25 332.23 2327.47 37.61 2011-05-18 09:29:54.000 138 33422.44 332.15 2327.52 37.61 2011-05-18 09:29:55.000 138 33422.32 332.18 2327.50 37.61 2011-05-18 09:29:56.000 138 33422.24 332.21 2327.44 37.61 2011-05-18 09:29:57.000 138 33422.24 332.20 2327.48 37.61 2011-05-18 09:29:58.000 138 33422.37 332.20 2327.49 37.61 2011-05-18 09:29:59.000 138 33422.30 332.17 2327.49 37.61 2011-05-18 09:30:00.000 138 33422.35 332.16 2327.49 37.61 2011-05-18 09:30:01.000 138 33422.30 332.18 2327.52 37.61 2011-05-18 09:30:02.000 138 33422.36 332.18 2327.51 37.61 2011-05-18 09:30:03.000 138 33422.38 332.17 2327.51 37.61 2011-05-18 09:30:04.000 138 33422.25 332.17 2327.53 37.61 2011-05-18 09:30:05.000 138 33422.29 332.16 2327.53 37.61 2011-05-18 09:30:06.000 138 33422.40 332.14 2327.56 37.61 2011-05-18 09:30:07.000 138 33422.36 332.13 2327.58 37.61 2011-05-18 09:30:08.000 138 33422.25 332.15 2327.61 37.61 2011-05-18 09:30:09.000 138 33422.40 332.15 2327.50 37.61 2011-05-18 09:30:10.000 138 33422.37 332.09 2327.55 37.61 2011-05-18 09:30:11.000 138 33422.29 332.14 2327.49 37.61 2011-05-18 09:30:12.000 138 33422.34 332.15 2327.58 37.61 2011-05-18 09:30:13.000 138 33422.42 332.14 2327.54 37.61 2011-05-18 09:30:14.000 138 33422.37 332.13 2327.55 37.61 2011-05-18 09:30:15.000 138 33422.43 332.09 2327.50 37.61 2011-05-18 09:30:16.000 138 33422.43 332.08 2327.52 37.61 2011-05-18 09:30:17.000 138 33422.48 332.10 2327.57 37.61 2011-05-18 09:30:18.000 138 33422.39 332.08 2327.44 37.61 2011-05-18 09:30:19.000 138 33422.47 332.08 2327.57 37.61 2011-05-18 09:30:20.000 138 33422.48 332.05 2327.56 37.61 2011-05-18 09:30:21.000 138 33422.49 332.06 2327.59 37.61 2011-05-18 09:30:22.000 138 33422.53 332.03 2327.59 37.61 2011-05-18 09:30:23.000 138 33422.53 332.08 2327.57 37.61 2011-05-18 09:30:24.000 138 33422.40 332.04 2327.49 37.61 2011-05-18 09:30:25.000 138 33422.49 332.05 2327.51 37.61 2011-05-18 09:30:26.000 138 33422.55 332.04 2327.46 37.61 2011-05-18 09:30:27.000 138 33422.48 332.00 2327.46 37.61 2011-05-18 09:30:28.000 138 33422.58 332.00 2327.47 37.61 2011-05-18 09:30:29.000 138 33422.54 332.02 2327.51 37.61 2011-05-18 09:30:30.000 138 33422.45 331.97 2327.52 37.61 2011-05-18 09:30:31.000 138 33422.58 331.94 2327.54 37.61 2011-05-18 09:30:32.000 138 33422.45 331.94 2327.56 37.61 2011-05-18 09:30:33.000 138 33422.58 331.96 2327.57 37.61 2011-05-18 09:30:34.000 138 33422.51 331.96 2327.59 37.61 2011-05-18 09:30:35.000 138 33422.49 331.96 2327.49 37.61 2011-05-18 09:30:36.000 138 33422.52 331.98 2327.51 37.61 2011-05-18 09:30:37.000 138 33422.49 331.97 2327.54 37.61 2011-05-18 09:30:38.000 138 33422.54 331.98 2327.44 37.61 2011-05-18 09:30:39.000 138 33422.47 331.97 2327.49 37.61 2011-05-18 09:30:40.000 138 33422.60 331.97 2327.47 37.61 2011-05-18 09:30:41.000 138 33422.57 331.96 2327.51 37.61 2011-05-18 09:30:42.000 138 33422.57 331.96 2327.41 37.61 2011-05-18 09:30:43.000 138 33422.58 331.96 2327.57 37.61 2011-05-18 09:30:44.000 138 33422.55 331.91 2327.49 37.61 2011-05-18 09:30:45.000 138 33422.49 331.95 2327.52 37.61 2011-05-18 09:30:46.000 138 33422.55 331.88 2327.53 37.61 2011-05-18 09:30:47.000 138 33422.52 331.96 2327.55 37.61 2011-05-18 09:30:48.000 138 33422.54 331.91 2327.46 37.61 2011-05-18 09:30:49.000 138 33422.52 331.92 2327.54 37.61 2011-05-18 09:30:50.000 138 33422.67 331.90 2327.45 37.61 2011-05-18 09:30:51.000 138 33422.70 331.91 2327.46 37.61 2011-05-18 09:30:52.000 138 33422.60 331.92 2327.53 37.61 2011-05-18 09:30:53.000 138 33422.65 331.86 2327.57 37.61 2011-05-18 09:30:54.000 138 33422.64 331.87 2327.46 37.61 2011-05-18 09:30:55.000 138 33422.65 331.87 2327.49 37.61 2011-05-18 09:30:56.000 138 33422.68 331.90 2327.55 37.61 2011-05-18 09:30:57.000 138 33422.62 331.87 2327.53 37.61 2011-05-18 09:30:58.000 138 33422.73 331.90 2327.47 37.61 2011-05-18 09:30:59.000 138 33422.73 331.86 2327.53 37.61 2011-05-18 09:31:00.000 138 33422.67 331.84 2327.47 37.61 2011-05-18 09:31:01.000 138 33422.85 331.85 2327.50 37.61 2011-05-18 09:31:02.000 138 33422.70 331.86 2327.56 37.61 2011-05-18 09:31:03.000 138 33422.80 331.87 2327.53 37.61 2011-05-18 09:31:04.000 138 33422.81 331.83 2327.49 37.61 2011-05-18 09:31:05.000 138 33422.89 331.77 2327.49 37.61 2011-05-18 09:31:06.000 138 33422.88 331.75 2327.37 37.61 2011-05-18 09:31:07.000 138 33422.87 331.75 2327.44 37.61 2011-05-18 09:31:08.000 138 33422.95 331.75 2327.43 37.61 2011-05-18 09:31:09.000 138 33422.91 331.75 2327.39 37.61 2011-05-18 09:31:10.000 138 33422.99 331.74 2327.40 37.61 2011-05-18 09:31:11.000 138 33422.97 331.73 2327.39 37.61 2011-05-18 09:31:12.000 138 33422.96 331.73 2327.32 37.61 2011-05-18 09:31:13.000 138 33422.94 331.75 2327.44 37.61 2011-05-18 09:31:14.000 138 33422.98 331.64 2327.43 37.61 2011-05-18 09:31:15.000 138 33422.95 331.65 2327.39 37.61 2011-05-18 09:31:16.000 138 33422.98 331.69 2327.40 37.61 2011-05-18 09:31:17.000 138 33423.07 331.63 2327.34 37.61 2011-05-18 09:31:18.000 138 33423.09 331.64 2327.34 37.61 2011-05-18 09:31:19.000 138 33423.13 331.64 2327.33 37.61 2011-05-18 09:31:20.000 138 33423.10 331.65 2327.43 37.61 2011-05-18 09:31:21.000 138 33423.21 331.61 2327.44 37.61 2011-05-18 09:31:22.000 138 33423.14 331.63 2327.41 37.61 2011-05-18 09:31:23.000 138 33423.13 331.60 2327.31 37.61 2011-05-18 09:31:24.000 138 33423.08 331.62 2327.31 37.61 2011-05-18 09:31:25.000 138 33423.28 331.62 2327.33 37.61 2011-05-18 09:31:26.000 138 33423.15 331.61 2327.26 37.61 2011-05-18 09:31:27.000 138 33423.11 331.61 2327.25 37.61 2011-05-18 09:31:28.000 138 33423.28 331.60 2327.27 37.61 2011-05-18 09:31:29.000 138 33423.28 331.55 2327.42 37.61 2011-05-18 09:31:30.000 138 33423.30 331.56 2327.27 37.61 2011-05-18 09:31:31.000 138 33423.27 331.58 2327.34 37.61 2011-05-18 09:31:32.000 138 33423.24 331.57 2327.27 37.61 2011-05-18 09:31:33.000 138 33423.37 331.56 2327.32 37.61 2011-05-18 09:31:34.000 138 33423.28 331.53 2327.33 37.61 2011-05-18 09:31:35.000 138 33423.41 331.54 2327.30 37.61 2011-05-18 09:31:36.000 138 33423.35 331.54 2327.22 37.61 2011-05-18 09:31:37.000 138 33423.29 331.50 2327.26 37.61 2011-05-18 09:31:38.000 138 33423.34 331.50 2327.22 37.61 2011-05-18 09:31:39.000 138 33423.39 331.51 2327.30 37.61 2011-05-18 09:31:40.000 138 33423.41 331.52 2327.29 37.61 2011-05-18 09:31:41.000 138 33423.40 331.52 2327.28 37.61 2011-05-18 09:31:42.000 138 33423.35 331.48 2327.21 37.61 2011-05-18 09:31:43.000 138 33423.32 331.50 2327.16 37.61 2011-05-18 09:31:44.000 138 33423.36 331.49 2327.24 37.61 2011-05-18 09:31:45.000 138 33423.38 331.46 2327.24 37.61 2011-05-18 09:31:46.000 138 33423.49 331.50 2327.28 37.61 2011-05-18 09:31:47.000 138 33423.51 331.48 2327.22 37.61 2011-05-18 09:31:48.000 138 33423.36 331.44 2327.18 37.61 2011-05-18 09:31:49.000 138 33423.57 331.51 2327.16 37.61 2011-05-18 09:31:50.000 138 33423.55 331.48 2327.23 37.61 2011-05-18 09:31:51.000 138 33423.40 331.49 2327.22 37.61 2011-05-18 09:31:52.000 138 33423.55 331.44 2327.22 37.61 2011-05-18 09:31:53.000 138 33423.49 331.45 2327.21 37.61 2011-05-18 09:31:54.000 138 33423.61 331.46 2327.15 37.61 2011-05-18 09:31:55.000 138 33423.42 331.43 2327.26 37.61 2011-05-18 09:31:56.000 138 33423.58 331.42 2327.13 37.61 2011-05-18 09:31:57.000 138 33423.54 331.43 2327.12 37.61 2011-05-18 09:31:58.000 138 33423.64 331.41 2327.20 37.61 2011-05-18 09:31:59.000 138 33423.57 331.38 2327.24 37.61 2011-05-18 09:32:00.000 138 33423.44 331.39 2327.24 37.61 2011-05-18 09:32:01.000 138 33423.56 331.38 2327.20 37.61 2011-05-18 09:32:02.000 138 33423.58 331.39 2327.24 37.61 2011-05-18 09:32:03.000 138 33423.59 331.38 2327.16 37.61 2011-05-18 09:32:04.000 138 33423.64 331.39 2327.21 37.61 2011-05-18 09:32:05.000 138 33423.64 331.42 2327.15 37.61 2011-05-18 09:32:06.000 138 33423.64 331.37 2327.21 37.61 2011-05-18 09:32:07.000 138 33423.58 331.41 2327.10 37.61 2011-05-18 09:32:08.000 138 33423.60 331.35 2327.14 37.61 2011-05-18 09:32:09.000 138 33423.57 331.37 2327.13 37.61 2011-05-18 09:32:10.000 138 33423.60 331.32 2327.18 37.61 2011-05-18 09:32:11.000 138 33423.57 331.32 2327.20 37.61 2011-05-18 09:32:12.000 138 33423.58 331.33 2327.23 37.61 2011-05-18 09:32:13.000 138 33423.78 331.34 2327.14 37.61 2011-05-18 09:32:14.000 138 33423.56 331.32 2327.12 37.61 2011-05-18 09:32:15.000 138 33423.56 331.34 2327.16 37.61 2011-05-18 09:32:16.000 138 33423.60 331.37 2327.15 37.61 2011-05-18 09:32:17.000 138 33423.60 331.34 2327.04 37.61 2011-05-18 09:32:18.000 138 33423.51 331.31 2327.05 37.61 2011-05-18 09:32:19.000 138 33423.57 331.37 2327.18 37.61 2011-05-18 09:32:20.000 138 33423.61 331.30 2327.12 37.61 2011-05-18 09:32:21.000 138 33423.55 331.32 2327.15 37.61 2011-05-18 09:32:22.000 138 33423.64 331.35 2327.14 37.61 2011-05-18 09:32:23.000 138 33423.60 331.31 2327.09 37.61 2011-05-18 09:32:24.000 138 33423.60 331.31 2327.05 37.61 2011-05-18 09:32:25.000 138 33423.57 331.29 2327.06 37.61 2011-05-18 09:32:26.000 138 33423.56 331.28 2327.18 37.61 2011-05-18 09:32:27.000 138 33423.58 331.29 2327.08 37.61 2011-05-18 09:32:28.000 138 33423.56 331.27 2327.11 37.61 2011-05-18 09:32:29.000 138 33423.51 331.30 2327.10 37.61 2011-05-18 09:32:30.000 138 33423.50 331.26 2327.15 37.61 2011-05-18 09:32:31.000 138 33423.54 331.28 2327.04 37.61 2011-05-18 09:32:32.000 138 33423.53 331.30 2327.12 37.61 2011-05-18 09:32:33.000 138 33423.52 331.26 2327.09 37.61 2011-05-18 09:32:34.000 138 33423.56 331.29 2327.01 37.61 2011-05-18 09:32:35.000 138 33423.59 331.27 2327.17 37.61 2011-05-18 09:32:36.000 138 33423.57 331.27 2327.14 37.61 2011-05-18 09:32:37.000 138 33423.48 331.27 2327.16 37.61 2011-05-18 09:32:38.000 138 33423.53 331.21 2327.14 37.61 2011-05-18 09:32:39.000 138 33423.46 331.19 2327.14 37.61 2011-05-18 09:32:40.000 138 33423.50 331.24 2327.16 37.61 2011-05-18 09:32:41.000 138 33423.47 331.23 2327.14 37.61 2011-05-18 09:32:42.000 138 33423.44 331.23 2327.12 37.61 2011-05-18 09:32:43.000 138 33423.49 331.26 2327.12 37.61 2011-05-18 09:32:44.000 138 33423.56 331.25 2327.11 37.61 2011-05-18 09:32:45.000 138 33423.56 331.27 2327.09 37.61 2011-05-18 09:32:46.000 138 33423.53 331.23 2327.14 37.61 2011-05-18 09:32:47.000 138 33423.53 331.17 2327.09 37.61 2011-05-18 09:32:48.000 138 33423.49 331.20 2327.17 37.61 2011-05-18 09:32:49.000 138 33423.53 331.23 2327.22 37.61 2011-05-18 09:32:50.000 138 33423.50 331.22 2327.21 37.61 2011-05-18 09:32:51.000 138 33423.50 331.20 2327.15 37.61 2011-05-18 09:32:52.000 138 33423.51 331.18 2327.22 37.61 2011-05-18 09:32:53.000 138 33423.57 331.19 2327.14 37.61 2011-05-18 09:32:54.000 138 33423.47 331.18 2327.18 37.61 2011-05-18 09:32:55.000 138 33423.44 331.20 2327.15 37.61 2011-05-18 09:32:56.000 138 33423.55 331.19 2327.18 37.61 2011-05-18 09:32:57.000 138 33423.51 331.19 2327.12 37.61 2011-05-18 09:32:58.000 138 33423.53 331.19 2327.12 37.61 2011-05-18 09:32:59.000 138 33423.46 331.17 2327.24 37.61 2011-05-18 09:33:00.000 138 33423.42 331.15 2327.22 37.61 2011-05-18 09:33:01.000 138 33423.51 331.17 2327.17 37.61 2011-05-18 09:33:02.000 138 33423.51 331.13 2327.24 37.61 2011-05-18 09:33:03.000 138 33423.48 331.13 2327.21 37.61 2011-05-18 09:33:04.000 138 33423.53 331.18 2327.12 37.61 2011-05-18 09:33:05.000 138 33423.48 331.20 2327.15 37.61 2011-05-18 09:33:06.000 138 33423.51 331.14 2327.20 37.61 2011-05-18 09:33:07.000 138 33423.53 331.14 2327.21 37.61 2011-05-18 09:33:08.000 138 33423.47 331.15 2327.20 37.61 2011-05-18 09:33:09.000 138 33423.44 331.11 2327.13 37.61 2011-05-18 09:33:10.000 138 33423.50 331.19 2327.09 37.61 2011-05-18 09:33:11.000 138 33423.53 331.12 2327.14 37.61 2011-05-18 09:33:12.000 138 33423.53 331.12 2327.26 37.61 2011-05-18 09:33:13.000 138 33423.62 331.12 2327.22 37.61 2011-05-18 09:33:14.000 138 33423.48 331.16 2327.19 37.61 2011-05-18 09:33:15.000 138 33423.53 331.17 2327.18 37.61 2011-05-18 09:33:16.000 138 33423.55 331.11 2327.13 37.61 2011-05-18 09:33:17.000 138 33423.60 331.11 2327.24 37.61 2011-05-18 09:33:18.000 138 33423.48 331.10 2327.18 37.61 2011-05-18 09:33:19.000 138 33423.60 331.05 2327.24 37.61 2011-05-18 09:33:20.000 138 33423.54 331.10 2327.27 37.61 2011-05-18 09:33:21.000 138 33423.63 331.08 2327.21 37.61 2011-05-18 09:33:22.000 138 33423.57 331.05 2327.29 37.61 2011-05-18 09:33:23.000 138 33423.63 331.03 2327.15 37.61 2011-05-18 09:33:24.000 138 33423.66 331.08 2327.13 37.61 2011-05-18 09:33:25.000 138 33423.68 331.08 2327.11 37.61 2011-05-18 09:33:26.000 138 33423.63 331.04 2327.15 37.61 2011-05-18 09:33:27.000 138 33423.67 331.03 2327.18 37.61 2011-05-18 09:33:28.000 138 33423.65 331.02 2327.22 37.61 2011-05-18 09:33:29.000 138 33423.61 331.02 2327.15 37.61 2011-05-18 09:33:30.000 138 33423.58 331.02 2327.22 37.61 2011-05-18 09:33:31.000 138 33423.72 331.00 2327.15 37.61 2011-05-18 09:33:32.000 138 33423.62 330.97 2327.16 37.61 2011-05-18 09:33:33.000 138 33423.72 330.98 2327.14 37.61 2011-05-18 09:33:34.000 138 33423.82 330.99 2327.16 37.61 2011-05-18 09:33:35.000 138 33423.78 330.94 2327.17 37.61 2011-05-18 09:33:36.000 138 33423.76 330.96 2327.17 37.61 2011-05-18 09:33:37.000 138 33423.81 330.91 2327.08 37.61 2011-05-18 09:33:38.000 138 33423.75 330.92 2327.18 37.61 2011-05-18 09:33:39.000 138 33423.79 330.88 2327.15 37.61 2011-05-18 09:33:40.000 138 33423.83 330.90 2327.20 37.61 2011-05-18 09:33:41.000 138 33423.87 330.94 2327.11 37.61 2011-05-18 09:33:42.000 138 33423.76 330.91 2327.06 37.61 2011-05-18 09:33:43.000 138 33423.91 330.89 2327.15 37.61 2011-05-18 09:33:44.000 138 33423.86 330.94 2327.09 37.61 2011-05-18 09:33:45.000 138 33423.87 330.90 2327.12 37.61 2011-05-18 09:33:46.000 138 33423.88 330.88 2327.07 37.61 2011-05-18 09:33:47.000 138 33423.91 330.88 2327.11 37.61 2011-05-18 09:33:48.000 138 33423.95 330.86 2327.11 37.61 2011-05-18 09:33:49.000 138 33423.94 330.82 2327.12 37.61 2011-05-18 09:33:50.000 138 33423.89 330.86 2327.12 37.61 2011-05-18 09:33:51.000 138 33423.96 330.85 2327.09 37.61 2011-05-18 09:33:52.000 138 33423.97 330.79 2327.02 37.61 2011-05-18 09:33:53.000 138 33424.03 330.84 2327.04 37.61 2011-05-18 09:33:54.000 138 33423.95 330.85 2327.02 37.61 2011-05-18 09:33:55.000 138 33424.04 330.78 2327.08 37.61 2011-05-18 09:33:56.000 138 33424.10 330.80 2327.05 37.61 2011-05-18 09:33:57.000 138 33423.97 330.79 2327.05 37.61 2011-05-18 09:33:58.000 138 33424.00 330.83 2327.06 37.61 2011-05-18 09:33:59.000 138 33424.07 330.78 2326.99 37.61 2011-05-18 09:34:00.000 138 33424.11 330.80 2326.95 37.61 2011-05-18 09:34:01.000 138 33424.09 330.78 2326.97 37.61 2011-05-18 09:34:02.000 138 33424.17 330.82 2327.09 37.61 2011-05-18 09:34:03.000 138 33424.17 330.79 2327.01 37.61 2011-05-18 09:34:04.000 138 33424.12 330.75 2326.99 37.61 2011-05-18 09:34:05.000 138 33424.16 330.75 2327.04 37.61 2011-05-18 09:34:06.000 138 33424.16 330.76 2327.03 37.61 2011-05-18 09:34:07.000 138 33424.20 330.73 2327.00 37.61 2011-05-18 09:34:08.000 138 33424.13 330.75 2326.93 37.61 2011-05-18 09:34:09.000 138 33424.12 330.75 2326.92 37.61 2011-05-18 09:34:10.000 138 33424.20 330.80 2327.00 37.61 2011-05-18 09:34:11.000 138 33424.14 330.77 2326.98 37.61 2011-05-18 09:34:12.000 138 33424.13 330.76 2327.05 37.61 2011-05-18 09:34:13.000 138 33424.19 330.76 2326.91 37.61 2011-05-18 09:34:14.000 138 33424.28 330.74 2326.88 37.61 2011-05-18 09:34:15.000 138 33424.25 330.73 2326.91 37.61 2011-05-18 09:34:16.000 138 33424.25 330.74 2327.02 37.61 2011-05-18 09:34:17.000 138 33424.29 330.68 2327.02 37.61 2011-05-18 09:34:18.000 138 33424.31 330.66 2326.99 37.61 2011-05-18 09:34:19.000 138 33424.29 330.69 2326.90 37.61 2011-05-18 09:34:20.000 138 33424.23 330.71 2326.87 37.61 2011-05-18 09:34:21.000 138 33424.28 330.70 2326.86 37.61 2011-05-18 09:34:22.000 138 33424.35 330.67 2326.90 37.61 2011-05-18 09:34:23.000 138 33424.36 330.69 2326.80 37.61 2011-05-18 09:34:24.000 138 33424.28 330.67 2326.84 37.61 2011-05-18 09:34:25.000 138 33424.36 330.67 2326.87 37.61 2011-05-18 09:34:26.000 138 33424.38 330.68 2326.83 37.61 2011-05-18 09:34:27.000 138 33424.40 330.64 2326.84 37.61 2011-05-18 09:34:28.000 138 33424.45 330.60 2326.96 37.61 2011-05-18 09:34:29.000 138 33424.49 330.59 2326.93 37.61 2011-05-18 09:34:30.000 138 33424.47 330.58 2326.84 37.61 2011-05-18 09:34:31.000 138 33424.54 330.61 2326.84 37.61 2011-05-18 09:34:32.000 138 33424.53 330.58 2326.89 37.61 2011-05-18 09:34:33.000 138 33424.44 330.57 2326.83 37.61 2011-05-18 09:34:34.000 138 33424.56 330.59 2326.87 37.61 2011-05-18 09:34:35.000 138 33424.53 330.60 2326.75 37.61 2011-05-18 09:34:36.000 138 33424.47 330.58 2326.86 37.61 2011-05-18 09:34:37.000 138 33424.59 330.62 2326.83 37.61 2011-05-18 09:34:38.000 138 33424.58 330.56 2326.80 37.61 2011-05-18 09:34:39.000 138 33424.60 330.58 2326.73 37.61 2011-05-18 09:34:40.000 138 33424.61 330.53 2326.77 37.61 2011-05-18 09:34:41.000 138 33424.70 330.54 2326.86 37.61 2011-05-18 09:34:42.000 138 33424.70 330.56 2326.77 37.61 2011-05-18 09:34:43.000 138 33424.66 330.56 2326.78 37.61 2011-05-18 09:34:44.000 138 33424.71 330.54 2326.77 37.61 2011-05-18 09:34:45.000 138 33424.70 330.52 2326.80 37.61 2011-05-18 09:34:46.000 138 33424.70 330.54 2326.76 37.61 2011-05-18 09:34:47.000 138 33424.77 330.51 2326.75 37.61 2011-05-18 09:34:48.000 138 33424.70 330.51 2326.80 37.61 2011-05-18 09:34:49.000 138 33424.81 330.51 2326.84 37.61 2011-05-18 09:34:50.000 138 33424.72 330.52 2326.76 37.61 2011-05-18 09:34:51.000 138 33424.69 330.50 2326.84 37.61 2011-05-18 09:34:52.000 138 33424.78 330.48 2326.77 37.61 2011-05-18 09:34:53.000 138 33424.84 330.53 2326.74 37.61 2011-05-18 09:34:54.000 138 33424.76 330.53 2326.78 37.61 2011-05-18 09:34:55.000 138 33424.79 330.49 2326.70 37.61 2011-05-18 09:34:56.000 138 33424.69 330.49 2326.79 37.61 2011-05-18 09:34:57.000 138 33424.92 330.49 2326.66 37.61 2011-05-18 09:34:58.000 138 33424.76 330.46 2326.64 37.61 2011-05-18 09:34:59.000 138 33424.85 330.44 2326.70 37.61 2011-05-18 09:35:00.000 138 33424.85 330.46 2326.72 37.61 2011-05-18 09:35:01.000 138 33424.82 330.47 2326.70 37.61 2011-05-18 09:35:02.000 138 33424.85 330.44 2326.76 37.61 2011-05-18 09:35:03.000 138 33424.91 330.45 2326.74 37.61 2011-05-18 09:35:04.000 138 33424.87 330.43 2326.68 37.61 2011-05-18 09:35:05.000 138 33424.86 330.45 2326.77 37.61 2011-05-18 09:35:06.000 138 33424.90 330.43 2326.68 37.61 2011-05-18 09:35:07.000 138 33424.90 330.42 2326.72 37.61 2011-05-18 09:35:08.000 138 33424.86 330.40 2326.72 37.61 2011-05-18 09:35:09.000 138 33425.06 330.43 2326.70 37.61 2011-05-18 09:35:10.000 138 33424.99 330.44 2326.68 37.61 2011-05-18 09:35:11.000 138 33425.00 330.42 2326.66 37.61 2011-05-18 09:35:12.000 138 33424.99 330.40 2326.75 37.61 2011-05-18 09:35:13.000 138 33424.91 330.42 2326.67 37.61 2011-05-18 09:35:14.000 138 33425.04 330.41 2326.64 37.61 2011-05-18 09:35:15.000 138 33425.02 330.42 2326.75 37.61 2011-05-18 09:35:16.000 138 33425.00 330.39 2326.64 37.61 2011-05-18 09:35:17.000 138 33425.01 330.41 2326.66 37.61 2011-05-18 09:35:18.000 138 33424.97 330.40 2326.65 37.61 2011-05-18 09:35:19.000 138 33424.88 330.40 2326.64 37.61 2011-05-18 09:35:20.000 138 33424.98 330.36 2326.64 37.61 2011-05-18 09:35:21.000 138 33424.92 330.40 2326.71 37.61 2011-05-18 09:35:22.000 138 33424.94 330.37 2326.71 37.61 2011-05-18 09:35:23.000 138 33425.01 330.36 2326.57 37.61 2011-05-18 09:35:24.000 138 33425.01 330.37 2326.68 37.61 2011-05-18 09:35:25.000 138 33425.09 330.39 2326.71 37.61 2011-05-18 09:35:26.000 138 33424.93 330.36 2326.70 37.61 2011-05-18 09:35:27.000 138 33424.95 330.38 2326.63 37.61 2011-05-18 09:35:28.000 138 33424.85 330.35 2326.57 37.61 2011-05-18 09:35:29.000 138 33424.96 330.35 2326.57 37.61 2011-05-18 09:35:30.000 138 33424.97 330.34 2326.62 37.61 2011-05-18 09:35:31.000 138 33425.01 330.35 2326.62 37.61 2011-05-18 09:35:32.000 138 33425.02 330.33 2326.61 37.61 2011-05-18 09:35:33.000 138 33424.99 330.39 2326.66 37.61 2011-05-18 09:35:34.000 138 33424.91 330.40 2326.61 37.61 2011-05-18 09:35:35.000 138 33424.94 330.38 2326.61 37.61 2011-05-18 09:35:36.000 138 33424.97 330.34 2326.60 37.61 2011-05-18 09:35:37.000 138 33424.92 330.32 2326.63 37.61 2011-05-18 09:35:38.000 138 33424.90 330.34 2326.65 37.61 2011-05-18 09:35:39.000 138 33424.86 330.36 2326.68 37.61 2011-05-18 09:35:40.000 138 33424.93 330.35 2326.64 37.61 2011-05-18 09:35:41.000 138 33424.94 330.34 2326.65 37.61 2011-05-18 09:35:42.000 138 33424.86 330.36 2326.61 37.61 2011-05-18 09:35:43.000 138 33424.90 330.33 2326.62 37.61 2011-05-18 09:35:44.000 138 33424.97 330.32 2326.68 37.61 2011-05-18 09:35:45.000 138 33424.91 330.36 2326.65 37.61 2011-05-18 09:35:46.000 138 33424.94 330.34 2326.67 37.61 2011-05-18 09:35:47.000 138 33424.95 330.29 2326.65 37.61 2011-05-18 09:35:48.000 138 33424.94 330.29 2326.69 37.61 2011-05-18 09:35:49.000 138 33424.96 330.26 2326.70 37.61 2011-05-18 09:35:50.000 138 33424.97 330.33 2326.75 37.61 2011-05-18 09:35:51.000 138 33424.91 330.24 2326.70 37.61 2011-05-18 09:35:52.000 138 33424.98 330.23 2326.64 37.61 2011-05-18 09:35:53.000 138 33424.96 330.23 2326.65 37.61 2011-05-18 09:35:54.000 138 33424.99 330.29 2326.64 37.61 2011-05-18 09:35:55.000 138 33424.88 330.25 2326.68 37.61 2011-05-18 09:35:56.000 138 33424.99 330.24 2326.68 37.61 2011-05-18 09:35:57.000 138 33424.96 330.21 2326.75 37.61 2011-05-18 09:35:58.000 138 33425.04 330.19 2326.78 37.61 2011-05-18 09:35:59.000 138 33424.85 330.22 2326.70 37.61 2011-05-18 09:36:00.000 138 33424.99 330.24 2326.65 37.61 2011-05-18 09:36:01.000 138 33424.96 330.23 2326.70 37.61 2011-05-18 09:36:02.000 138 33424.94 330.22 2326.64 37.61 2011-05-18 09:36:03.000 138 33424.99 330.18 2326.72 37.61 2011-05-18 09:36:04.000 138 33424.90 330.18 2326.66 37.61 2011-05-18 09:36:05.000 138 33425.04 330.17 2326.74 37.61 2011-05-18 09:36:06.000 138 33424.99 330.16 2326.74 37.61 2011-05-18 09:36:07.000 138 33424.98 330.18 2326.68 37.61 2011-05-18 09:36:08.000 138 33424.90 330.19 2326.70 37.61 2011-05-18 09:36:09.000 138 33424.99 330.18 2326.64 37.61 2011-05-18 09:36:10.000 138 33425.03 330.16 2326.64 37.61 2011-05-18 09:36:11.000 138 33424.97 330.13 2326.65 37.61 2011-05-18 09:36:12.000 138 33425.01 330.12 2326.69 37.61 2011-05-18 09:36:13.000 138 33425.01 330.14 2326.71 37.61 2011-05-18 09:36:14.000 138 33424.92 330.13 2326.72 37.61 2011-05-18 09:36:15.000 138 33424.95 330.09 2326.72 37.61 2011-05-18 09:36:16.000 138 33424.96 330.09 2326.72 37.61 2011-05-18 09:36:17.000 138 33425.01 330.11 2326.64 37.61 2011-05-18 09:36:18.000 138 33425.01 330.09 2326.73 37.61 2011-05-18 09:36:19.000 138 33425.07 330.06 2326.68 37.61 2011-05-18 09:36:20.000 138 33424.93 330.07 2326.75 37.61 2011-05-18 09:36:21.000 138 33425.01 330.06 2326.80 37.61 2011-05-18 09:36:22.000 138 33424.97 330.06 2326.81 37.61 2011-05-18 09:36:23.000 138 33425.06 330.05 2326.70 37.61 2011-05-18 09:36:24.000 138 33425.00 330.08 2326.70 37.61 2011-05-18 09:36:25.000 138 33425.01 330.05 2326.69 37.61 2011-05-18 09:36:26.000 138 33425.01 330.01 2326.68 37.61 2011-05-18 09:36:27.000 138 33425.00 330.02 2326.70 37.61 2011-05-18 09:36:28.000 138 33424.98 329.95 2326.70 37.61 2011-05-18 09:36:29.000 138 33425.01 330.07 2326.64 37.61 2011-05-18 09:36:30.000 138 33425.01 330.05 2326.67 37.61 2011-05-18 09:36:31.000 138 33424.99 330.01 2326.66 37.61 2011-05-18 09:36:32.000 138 33425.07 330.01 2326.74 37.61 2011-05-18 09:36:33.000 138 33424.99 330.00 2326.64 37.61 2011-05-18 09:36:34.000 138 33425.01 330.00 2326.61 37.61 2011-05-18 09:36:35.000 138 33425.04 330.03 2326.67 37.61 2011-05-18 09:36:36.000 138 33425.09 329.98 2326.69 37.61 2011-05-18 09:36:37.000 138 33425.10 329.97 2326.81 37.61 2011-05-18 09:36:38.000 138 33424.97 329.99 2326.66 37.61 2011-05-18 09:36:39.000 138 33425.21 329.98 2326.70 37.61 2011-05-18 09:36:40.000 138 33424.97 329.97 2326.63 37.61 2011-05-18 09:36:41.000 138 33425.06 330.00 2326.67 37.61 2011-05-18 09:36:42.000 138 33425.12 329.98 2326.67 37.61 2011-05-18 09:36:43.000 138 33425.04 329.95 2326.65 37.61 2011-05-18 09:36:44.000 138 33425.06 329.99 2326.60 37.61 2011-05-18 09:36:45.000 138 33424.93 329.94 2326.77 37.61 2011-05-18 09:36:46.000 138 33425.03 329.96 2326.73 37.61 2011-05-18 09:36:47.000 138 33425.04 329.93 2326.71 37.61 2011-05-18 09:36:48.000 138 33424.98 329.97 2326.65 37.61 2011-05-18 09:36:49.000 138 33424.90 329.95 2326.65 37.61 2011-05-18 09:36:50.000 138 33425.03 329.98 2326.74 37.61 2011-05-18 09:36:51.000 138 33424.95 329.93 2326.73 37.61 2011-05-18 09:36:52.000 138 33424.97 329.97 2326.70 37.61 2011-05-18 09:36:53.000 138 33424.98 329.96 2326.67 37.61 2011-05-18 09:36:54.000 138 33424.88 329.97 2326.70 37.61 2011-05-18 09:36:55.000 138 33424.88 329.93 2326.74 37.61 2011-05-18 09:36:56.000 138 33424.97 329.97 2326.68 37.61 2011-05-18 09:36:57.000 138 33424.93 329.95 2326.74 37.61 2011-05-18 09:36:58.000 138 33424.88 329.96 2326.65 37.61 2011-05-18 09:36:59.000 138 33424.88 329.95 2326.70 37.61 2011-05-18 09:37:00.000 138 33424.90 329.94 2326.76 37.61 2011-05-18 09:37:01.000 138 33424.88 329.91 2326.75 37.61 2011-05-18 09:37:02.000 138 33424.85 329.96 2326.81 37.61 2011-05-18 09:37:03.000 138 33424.79 329.91 2326.71 37.61 2011-05-18 09:37:04.000 138 33424.83 329.84 2326.78 37.61 2011-05-18 09:37:05.000 138 33424.85 329.93 2326.74 37.61 2011-05-18 09:37:06.000 138 33424.82 329.94 2326.77 37.61 2011-05-18 09:37:07.000 138 33424.85 329.89 2326.72 37.61 2011-05-18 09:37:08.000 138 33424.79 329.89 2326.76 37.61 2011-05-18 09:37:09.000 138 33424.72 329.88 2326.78 37.61 2011-05-18 09:37:10.000 138 33424.79 329.86 2326.77 37.61 2011-05-18 09:37:11.000 138 33424.80 329.91 2326.83 37.61 2011-05-18 09:37:12.000 138 33424.78 329.91 2326.79 37.61 2011-05-18 09:37:13.000 138 33424.82 329.90 2326.90 37.61 2011-05-18 09:37:14.000 138 33424.69 329.91 2326.71 37.61 2011-05-18 09:37:15.000 138 33424.74 329.95 2326.79 37.61 2011-05-18 09:37:16.000 138 33424.63 329.89 2326.83 37.61 2011-05-18 09:37:17.000 138 33424.78 329.91 2326.83 37.61 2011-05-18 09:37:18.000 138 33424.73 329.88 2326.83 37.61 2011-05-18 09:37:19.000 138 33424.73 329.91 2326.82 37.61 2011-05-18 09:37:20.000 138 33424.69 329.92 2326.82 37.61 2011-05-18 09:37:21.000 138 33424.68 329.89 2326.86 37.61 2011-05-18 09:37:22.000 138 33424.72 329.87 2326.89 37.61 2011-05-18 09:37:23.000 138 33424.71 329.85 2326.86 37.61 2011-05-18 09:37:24.000 138 33424.74 329.84 2326.84 37.61 2011-05-18 09:37:25.000 138 33424.62 329.82 2326.87 37.61 2011-05-18 09:37:26.000 138 33424.71 329.84 2326.84 37.61 2011-05-18 09:37:27.000 138 33424.61 329.80 2326.93 37.61 2011-05-18 09:37:28.000 138 33424.72 329.80 2326.89 37.61 2011-05-18 09:37:29.000 138 33424.70 329.84 2326.89 37.61 2011-05-18 09:37:30.000 138 33424.70 329.85 2326.91 37.61 2011-05-18 09:37:31.000 138 33424.69 329.81 2326.87 37.61 2011-05-18 09:37:32.000 138 33424.77 329.80 2326.88 37.61 2011-05-18 09:37:33.000 138 33424.60 329.78 2326.93 37.61 2011-05-18 09:37:34.000 138 33424.71 329.78 2326.90 37.61 2011-05-18 09:37:35.000 138 33424.70 329.77 2326.93 37.61 2011-05-18 09:37:36.000 138 33424.68 329.82 2326.89 37.61 2011-05-18 09:37:37.000 138 33424.62 329.80 2326.92 37.61 2011-05-18 09:37:38.000 138 33424.71 329.78 2326.93 37.61 2011-05-18 09:37:39.000 138 33424.69 329.80 2326.90 37.61 2011-05-18 09:37:40.000 138 33424.64 329.79 2326.82 37.61 2011-05-18 09:37:41.000 138 33424.68 329.79 2326.93 37.61 2011-05-18 09:37:42.000 138 33424.63 329.77 2326.90 37.61 2011-05-18 09:37:43.000 138 33424.65 329.75 2326.93 37.61 2011-05-18 09:37:44.000 138 33424.73 329.77 2326.87 37.61 2011-05-18 09:37:45.000 138 33424.60 329.74 2326.95 37.61 2011-05-18 09:37:46.000 138 33424.66 329.75 2326.90 37.61 2011-05-18 09:37:47.000 138 33424.71 329.77 2326.96 37.61 2011-05-18 09:37:48.000 138 33424.74 329.75 2326.99 37.61 2011-05-18 09:37:49.000 138 33424.63 329.74 2326.99 37.61 2011-05-18 09:37:50.000 138 33424.59 329.73 2326.97 37.61 2011-05-18 09:37:51.000 138 33424.72 329.76 2326.96 37.61 2011-05-18 09:37:52.000 138 33424.68 329.75 2326.98 37.61 2011-05-18 09:37:53.000 138 33424.68 329.70 2327.01 37.61 2011-05-18 09:37:54.000 138 33424.69 329.64 2327.04 37.61 2011-05-18 09:37:55.000 138 33424.66 329.72 2326.98 37.61 2011-05-18 09:37:56.000 138 33424.74 329.72 2326.97 37.61 2011-05-18 09:37:57.000 138 33424.76 329.70 2326.94 37.61 2011-05-18 09:37:58.000 138 33424.75 329.65 2326.91 37.61 2011-05-18 09:37:59.000 138 33424.78 329.64 2326.92 37.61 2011-05-18 09:38:00.000 138 33424.80 329.66 2326.92 37.61 2011-05-18 09:38:01.000 138 33424.79 329.62 2326.87 37.61 2011-05-18 09:38:02.000 138 33424.69 329.69 2327.01 37.61 2011-05-18 09:38:03.000 138 33424.85 329.68 2326.93 37.61 2011-05-18 09:38:04.000 138 33424.75 329.69 2326.91 37.61 2011-05-18 09:38:05.000 138 33424.81 329.65 2326.97 37.61 2011-05-18 09:38:06.000 138 33424.77 329.64 2326.95 37.61 2011-05-18 09:38:07.000 138 33424.72 329.64 2326.98 37.61 2011-05-18 09:38:08.000 138 33424.76 329.64 2326.93 37.61 2011-05-18 09:38:09.000 138 33424.82 329.64 2327.02 37.61 2011-05-18 09:38:10.000 138 33424.75 329.64 2327.01 37.61 2011-05-18 09:38:11.000 138 33424.67 329.66 2326.94 37.61 2011-05-18 09:38:12.000 138 33424.76 329.62 2327.00 37.61 2011-05-18 09:38:13.000 138 33424.64 329.63 2326.94 37.61 2011-05-18 09:38:14.000 138 33424.79 329.64 2326.95 37.61 2011-05-18 09:38:15.000 138 33424.77 329.56 2326.99 37.61 2011-05-18 09:38:16.000 138 33424.73 329.56 2327.03 37.61 2011-05-18 09:38:17.000 138 33424.72 329.57 2327.03 37.61 2011-05-18 09:38:18.000 138 33424.74 329.60 2326.99 37.61 2011-05-18 09:38:19.000 138 33424.63 329.57 2327.05 37.61 2011-05-18 09:38:20.000 138 33424.76 329.60 2327.00 37.61 2011-05-18 09:38:21.000 138 33424.79 329.55 2326.97 37.61 2011-05-18 09:38:22.000 138 33424.67 329.56 2326.95 37.61 2011-05-18 09:38:23.000 138 33424.71 329.56 2326.96 37.61 2011-05-18 09:38:24.000 138 33424.68 329.56 2326.95 37.61 2011-05-18 09:38:25.000 138 33424.68 329.56 2326.91 37.61 2011-05-18 09:38:26.000 138 33424.74 329.55 2326.91 37.61 2011-05-18 09:38:27.000 138 33424.63 329.59 2326.97 37.61 2011-05-18 09:38:28.000 138 33424.56 329.58 2327.01 37.61 2011-05-18 09:38:29.000 138 33424.69 329.57 2327.02 37.61 2011-05-18 09:38:30.000 138 33424.65 329.54 2326.95 37.61 2011-05-18 09:38:31.000 138 33424.63 329.56 2327.01 37.61 2011-05-18 09:38:32.000 138 33424.61 329.55 2327.05 37.61 2011-05-18 09:38:33.000 138 33424.54 329.59 2327.00 37.61 2011-05-18 09:38:34.000 138 33424.58 329.52 2326.95 37.61 2011-05-18 09:38:35.000 138 33424.57 329.58 2326.97 37.61 2011-05-18 09:38:36.000 138 33424.54 329.51 2327.00 37.61 2011-05-18 09:38:37.000 138 33424.59 329.50 2327.06 37.61 2011-05-18 09:38:38.000 138 33424.46 329.50 2326.95 37.61 2011-05-18 09:38:39.000 138 33424.73 329.53 2327.01 37.61 2011-05-18 09:38:40.000 138 33424.64 329.53 2327.09 37.61 2011-05-18 09:38:41.000 138 33424.56 329.51 2327.03 37.61 2011-05-18 09:38:42.000 138 33424.62 329.48 2327.08 37.61 2011-05-18 09:38:43.000 138 33424.63 329.54 2327.01 37.61 2011-05-18 09:38:44.000 138 33424.39 329.49 2327.07 37.61 2011-05-18 09:38:45.000 138 33424.51 329.49 2327.09 37.61 2011-05-18 09:38:46.000 138 33424.52 329.49 2326.99 37.61 2011-05-18 09:38:47.000 138 33424.56 329.49 2327.11 37.61 2011-05-18 09:38:48.000 138 33424.63 329.49 2326.99 37.61 2011-05-18 09:38:49.000 138 33424.57 329.49 2327.06 37.61 2011-05-18 09:38:50.000 138 33424.59 329.46 2327.00 37.61 2011-05-18 09:38:51.000 138 33424.47 329.45 2327.06 37.61 2011-05-18 09:38:52.000 138 33424.48 329.44 2327.02 37.61 2011-05-18 09:38:53.000 138 33424.49 329.45 2327.03 37.61 2011-05-18 09:38:54.000 138 33424.57 329.43 2326.97 37.61 2011-05-18 09:38:55.000 138 33424.58 329.44 2327.03 37.61 2011-05-18 09:38:56.000 138 33424.37 329.44 2327.10 37.61 2011-05-18 09:38:57.000 138 33424.67 329.50 2326.98 37.61 2011-05-18 09:38:58.000 138 33424.62 329.46 2327.02 37.61 2011-05-18 09:38:59.000 138 33424.62 329.43 2327.05 37.61 2011-05-18 09:39:00.000 138 33424.47 329.41 2327.05 37.61 2011-05-18 09:39:01.000 138 33424.64 329.44 2327.05 37.61 2011-05-18 09:39:02.000 138 33424.56 329.40 2327.13 37.61 2011-05-18 09:39:03.000 138 33424.50 329.41 2327.14 37.61 2011-05-18 09:39:04.000 138 33424.56 329.40 2327.13 37.61 2011-05-18 09:39:05.000 138 33424.55 329.41 2327.06 37.61 2011-05-18 09:39:06.000 138 33424.57 329.39 2326.97 37.61 2011-05-18 09:39:07.000 138 33424.59 329.44 2327.15 37.61 2011-05-18 09:39:08.000 138 33424.56 329.40 2327.15 37.61 2011-05-18 09:39:09.000 138 33424.47 329.41 2327.12 37.61 2011-05-18 09:39:10.000 138 33424.55 329.43 2327.08 37.61 2011-05-18 09:39:11.000 138 33424.56 329.41 2327.07 37.61 2011-05-18 09:39:12.000 138 33424.54 329.38 2327.08 37.61 2011-05-18 09:39:13.000 138 33424.54 329.34 2327.02 37.61 2011-05-18 09:39:14.000 138 33424.66 329.35 2327.15 37.61 2011-05-18 09:39:15.000 138 33424.57 329.38 2327.20 37.61 2011-05-18 09:39:16.000 138 33424.62 329.35 2327.09 37.61 2011-05-18 09:39:17.000 138 33424.51 329.36 2327.10 37.61 2011-05-18 09:39:18.000 138 33424.66 329.32 2327.12 37.61 2011-05-18 09:39:19.000 138 33424.59 329.33 2327.14 37.61 2011-05-18 09:39:20.000 138 33424.61 329.34 2327.18 37.61 2011-05-18 09:39:21.000 138 33424.64 329.29 2327.15 37.61 2011-05-18 09:39:22.000 138 33424.57 329.31 2327.08 37.61 2011-05-18 09:39:23.000 138 33424.66 329.34 2327.17 37.61 2011-05-18 09:39:24.000 138 33424.57 329.33 2327.16 37.61 2011-05-18 09:39:25.000 138 33424.54 329.32 2327.18 37.61 2011-05-18 09:39:26.000 138 33424.69 329.31 2327.03 37.61 2011-05-18 09:39:27.000 138 33424.62 329.34 2327.12 37.61 2011-05-18 09:39:28.000 138 33424.66 329.31 2327.09 37.61 2011-05-18 09:39:29.000 138 33424.69 329.28 2327.11 37.61 2011-05-18 09:39:30.000 138 33424.74 329.31 2327.08 37.61 2011-05-18 09:39:31.000 138 33424.66 329.30 2327.05 37.61 2011-05-18 09:39:32.000 138 33424.69 329.26 2327.12 37.61 2011-05-18 09:39:33.000 138 33424.83 329.31 2327.12 37.61 2011-05-18 09:39:34.000 138 33424.75 329.26 2327.03 37.61 2011-05-18 09:39:35.000 138 33424.74 329.25 2327.23 37.61 2011-05-18 09:39:36.000 138 33424.66 329.30 2327.17 37.61 2011-05-18 09:39:37.000 138 33424.69 329.25 2327.15 37.61 2011-05-18 09:39:38.000 138 33424.66 329.27 2327.05 37.61 2011-05-18 09:39:39.000 138 33424.78 329.26 2327.13 37.61 2011-05-18 09:39:40.000 138 33424.76 329.23 2327.06 37.61 2011-05-18 09:39:41.000 138 33424.79 329.21 2327.05 37.61 2011-05-18 09:39:42.000 138 33424.76 329.21 2327.05 37.61 2011-05-18 09:39:43.000 138 33424.82 329.22 2327.02 37.61 2011-05-18 09:39:44.000 138 33424.77 329.17 2327.05 37.61 2011-05-18 09:39:45.000 138 33424.82 329.15 2327.03 37.61 2011-05-18 09:39:46.000 138 33424.82 329.13 2326.96 37.61 2011-05-18 09:39:47.000 138 33424.93 329.17 2327.06 37.61 2011-05-18 09:39:48.000 138 33424.90 329.19 2327.11 37.61 2011-05-18 09:39:49.000 138 33424.85 329.13 2327.09 37.61 2011-05-18 09:39:50.000 138 33424.94 329.18 2327.07 37.61 2011-05-18 09:39:51.000 138 33424.91 329.10 2326.98 37.61 2011-05-18 09:39:52.000 138 33424.93 329.13 2326.97 37.61 2011-05-18 09:39:53.000 138 33424.90 329.14 2327.03 37.61 2011-05-18 09:39:54.000 138 33425.03 329.14 2327.03 37.61 2011-05-18 09:39:55.000 138 33424.93 329.13 2327.06 37.61 2011-05-18 09:39:56.000 138 33424.99 329.10 2327.00 37.61 2011-05-18 09:39:57.000 138 33425.03 329.15 2327.07 37.61 2011-05-18 09:39:58.000 138 33425.00 329.10 2327.07 37.61 2011-05-18 09:39:59.000 138 33425.07 329.10 2327.12 37.61 2011-05-18 09:40:00.000 138 33425.12 329.08 2327.08 37.61 2011-05-18 09:40:01.000 138 33425.03 329.06 2327.02 37.61 2011-05-18 09:40:02.000 138 33425.04 329.04 2326.89 37.61 2011-05-18 09:40:03.000 138 33425.22 329.03 2327.06 37.61 2011-05-18 09:40:04.000 138 33425.19 329.01 2327.01 37.61 2011-05-18 09:40:05.000 138 33425.15 329.03 2327.02 37.61 2011-05-18 09:40:06.000 138 33425.10 329.06 2326.97 37.61 2011-05-18 09:40:07.000 138 33425.11 329.02 2327.05 37.61 2011-05-18 09:40:08.000 138 33425.18 328.96 2326.91 37.61 2011-05-18 09:40:09.000 138 33425.13 328.93 2326.93 37.61 2011-05-18 09:40:10.000 138 33425.17 328.95 2326.95 37.61 2011-05-18 09:40:11.000 138 33425.23 328.97 2326.88 37.61 2011-05-18 09:40:12.000 138 33425.22 328.95 2326.98 37.61 2011-05-18 09:40:13.000 138 33425.15 328.93 2327.03 37.61 2011-05-18 09:40:14.000 138 33425.16 328.94 2326.87 37.61 2011-05-18 09:40:15.000 138 33425.37 328.92 2326.81 37.61 2011-05-18 09:40:16.000 138 33425.28 328.94 2326.90 37.61 2011-05-18 09:40:17.000 138 33425.25 328.95 2326.90 37.61 2011-05-18 09:40:18.000 138 33425.30 328.92 2326.83 37.61 2011-05-18 09:40:19.000 138 33425.32 328.88 2326.90 37.61 2011-05-18 09:40:20.000 138 33425.28 328.92 2326.78 37.61 2011-05-18 09:40:21.000 138 33425.34 328.91 2326.91 37.61 2011-05-18 09:40:22.000 138 33425.24 328.90 2326.90 37.61 2011-05-18 09:40:23.000 138 33425.37 328.88 2326.94 37.61 2011-05-18 09:40:24.000 138 33425.31 328.91 2326.90 37.61 2011-05-18 09:40:25.000 138 33425.36 328.87 2326.89 37.61 2011-05-18 09:40:26.000 138 33425.31 328.88 2326.84 37.61 2011-05-18 09:40:27.000 138 33425.49 328.93 2326.89 37.61 2011-05-18 09:40:28.000 138 33425.40 328.91 2326.85 37.61 2011-05-18 09:40:29.000 138 33425.29 328.91 2326.84 37.61 2011-05-18 09:40:30.000 138 33425.34 328.88 2326.87 37.61 2011-05-18 09:40:31.000 138 33425.37 328.89 2326.82 37.61 2011-05-18 09:40:32.000 138 33425.41 328.90 2326.87 37.61 2011-05-18 09:40:33.000 138 33425.38 328.84 2326.76 37.61 2011-05-18 09:40:34.000 138 33425.42 328.85 2326.79 37.61 2011-05-18 09:40:35.000 138 33425.40 328.87 2326.80 37.61 2011-05-18 09:40:36.000 138 33425.47 328.86 2326.89 37.61 2011-05-18 09:40:37.000 138 33425.44 328.85 2326.88 37.61 2011-05-18 09:40:38.000 138 33425.61 328.85 2326.78 37.61 2011-05-18 09:40:39.000 138 33425.49 328.85 2326.81 37.61 2011-05-18 09:40:40.000 138 33425.52 328.83 2326.81 37.61 2011-05-18 09:40:41.000 138 33425.59 328.85 2326.80 37.61 2011-05-18 09:40:42.000 138 33425.61 328.78 2326.76 37.61 2011-05-18 09:40:43.000 138 33425.53 328.80 2326.81 37.61 2011-05-18 09:40:44.000 138 33425.64 328.83 2326.78 37.61 2011-05-18 09:40:45.000 138 33425.57 328.82 2326.78 37.61 2011-05-18 09:40:46.000 138 33425.59 328.82 2326.79 37.61 2011-05-18 09:40:47.000 138 33425.73 328.79 2326.83 37.61 2011-05-18 09:40:48.000 138 33425.70 328.78 2326.86 37.61 2011-05-18 09:40:49.000 138 33425.64 328.74 2326.77 37.61 2011-05-18 09:40:50.000 138 33425.72 328.76 2326.80 37.61 2011-05-18 09:40:51.000 138 33425.80 328.75 2326.79 37.61 2011-05-18 09:40:52.000 138 33425.74 328.73 2326.80 37.61 2011-05-18 09:40:53.000 138 33425.75 328.74 2326.83 37.61 2011-05-18 09:40:54.000 138 33425.79 328.72 2326.79 37.61 2011-05-18 09:40:55.000 138 33425.80 328.76 2326.72 37.61 2011-05-18 09:40:56.000 138 33425.72 328.73 2326.76 37.61 2011-05-18 09:40:57.000 138 33425.89 328.71 2326.70 37.61 2011-05-18 09:40:58.000 138 33425.89 328.67 2326.65 37.61 2011-05-18 09:40:59.000 138 33425.94 328.70 2326.72 37.61 2011-05-18 09:41:00.000 138 33425.95 328.70 2326.65 37.61 2011-05-18 09:41:01.000 138 33426.02 328.67 2326.74 37.61 2011-05-18 09:41:02.000 138 33426.03 328.66 2326.71 37.61 2011-05-18 09:41:03.000 138 33425.94 328.69 2326.68 37.61 2011-05-18 09:41:04.000 138 33425.95 328.67 2326.69 37.61 2011-05-18 09:41:05.000 138 33425.99 328.65 2326.71 37.61 2011-05-18 09:41:06.000 138 33426.09 328.66 2326.66 37.61 2011-05-18 09:41:07.000 138 33426.11 328.64 2326.66 37.61 2011-05-18 09:41:08.000 138 33426.11 328.66 2326.63 37.61 2011-05-18 09:41:09.000 138 33426.02 328.63 2326.67 37.61 2011-05-18 09:41:10.000 138 33426.02 328.64 2326.69 37.61 2011-05-18 09:41:11.000 138 33426.08 328.61 2326.62 37.61 2011-05-18 09:41:12.000 138 33426.09 328.56 2326.59 37.61 2011-05-18 09:41:13.000 138 33426.09 328.60 2326.59 37.61 2011-05-18 09:41:14.000 138 33426.14 328.55 2326.56 37.61 2011-05-18 09:41:15.000 138 33426.10 328.57 2326.50 37.61 2011-05-18 09:41:16.000 138 33426.08 328.56 2326.47 37.61 2011-05-18 09:41:17.000 138 33426.06 328.59 2326.51 37.61 2011-05-18 09:41:18.000 138 33426.06 328.54 2326.59 37.61 2011-05-18 09:41:19.000 138 33426.09 328.59 2326.41 37.61 2011-05-18 09:41:20.000 138 33426.12 328.57 2326.58 37.61 2011-05-18 09:41:21.000 138 33426.11 328.55 2326.47 37.61 2011-05-18 09:41:22.000 138 33426.13 328.54 2326.49 37.61 2011-05-18 09:41:23.000 138 33426.09 328.57 2326.47 37.61 2011-05-18 09:41:24.000 138 33426.04 328.55 2326.56 37.61 2011-05-18 09:41:25.000 138 33426.14 328.53 2326.52 37.61 2011-05-18 09:41:26.000 138 33426.08 328.53 2326.42 37.61 2011-05-18 09:41:27.000 138 33426.07 328.52 2326.46 37.61 2011-05-18 09:41:28.000 138 33426.03 328.54 2326.50 37.61 2011-05-18 09:41:29.000 138 33426.03 328.55 2326.57 37.61 2011-05-18 09:41:30.000 138 33426.05 328.60 2326.52 37.61 2011-05-18 09:41:31.000 138 33426.14 328.54 2326.41 37.61 2011-05-18 09:41:32.000 138 33426.12 328.63 2326.55 37.61 2011-05-18 09:41:33.000 138 33426.03 328.55 2326.46 37.61 2011-05-18 09:41:34.000 138 33426.09 328.54 2326.44 37.61 2011-05-18 09:41:35.000 138 33426.08 328.57 2326.50 37.61 2011-05-18 09:41:36.000 138 33426.10 328.54 2326.51 37.61 2011-05-18 09:41:37.000 138 33426.03 328.56 2326.53 37.61 2011-05-18 09:41:38.000 138 33426.15 328.52 2326.54 37.61 2011-05-18 09:41:39.000 138 33426.17 328.55 2326.55 37.61 2011-05-18 09:41:40.000 138 33426.05 328.53 2326.51 37.61 2011-05-18 09:41:41.000 138 33426.11 328.56 2326.53 37.61 2011-05-18 09:41:42.000 138 33426.06 328.52 2326.49 37.61 2011-05-18 09:41:43.000 138 33426.18 328.55 2326.49 37.61 2011-05-18 09:41:44.000 138 33426.20 328.47 2326.55 37.61 2011-05-18 09:41:45.000 138 33426.19 328.52 2326.55 37.61 2011-05-18 09:41:46.000 138 33426.22 328.52 2326.56 37.61 2011-05-18 09:41:47.000 138 33426.19 328.52 2326.57 37.61 2011-05-18 09:41:48.000 138 33426.16 328.51 2326.57 37.61 2011-05-18 09:41:49.000 138 33426.21 328.46 2326.60 37.61 2011-05-18 09:41:50.000 138 33426.21 328.48 2326.53 37.61 2011-05-18 09:41:51.000 138 33426.15 328.44 2326.54 37.61 2011-05-18 09:41:52.000 138 33426.21 328.41 2326.50 37.61 2011-05-18 09:41:53.000 138 33426.22 328.49 2326.49 37.61 2011-05-18 09:41:54.000 138 33426.19 328.43 2326.47 37.61 2011-05-18 09:41:55.000 138 33426.18 328.46 2326.55 37.61 2011-05-18 09:41:56.000 138 33426.32 328.47 2326.57 37.61 2011-05-18 09:41:57.000 138 33426.22 328.43 2326.56 37.61 2011-05-18 09:41:58.000 138 33426.25 328.40 2326.58 37.61 2011-05-18 09:41:59.000 138 33426.31 328.42 2326.51 37.61 2011-05-18 09:42:00.000 138 33426.28 328.49 2326.56 37.61 2011-05-18 09:42:01.000 138 33426.32 328.40 2326.57 37.61 2011-05-18 09:42:02.000 138 33426.27 328.41 2326.53 37.61 2011-05-18 09:42:03.000 138 33426.27 328.37 2326.56 37.61 2011-05-18 09:42:04.000 138 33426.28 328.37 2326.55 37.61 2011-05-18 09:42:05.000 138 33426.33 328.38 2326.50 37.61 2011-05-18 09:42:06.000 138 33426.37 328.38 2326.50 37.61 2011-05-18 09:42:07.000 138 33426.34 328.33 2326.50 37.61 2011-05-18 09:42:08.000 138 33426.42 328.33 2326.49 37.61 2011-05-18 09:42:09.000 138 33426.28 328.34 2326.53 37.61 2011-05-18 09:42:10.000 138 33426.33 328.34 2326.50 37.61 2011-05-18 09:42:11.000 138 33426.33 328.36 2326.47 37.61 2011-05-18 09:42:12.000 138 33426.40 328.35 2326.52 37.61 2011-05-18 09:42:13.000 138 33426.36 328.31 2326.56 37.61 2011-05-18 09:42:14.000 138 33426.46 328.33 2326.41 37.61 2011-05-18 09:42:15.000 138 33426.43 328.31 2326.46 37.61 2011-05-18 09:42:16.000 138 33426.42 328.30 2326.50 37.61 2011-05-18 09:42:17.000 138 33426.47 328.32 2326.46 37.61 2011-05-18 09:42:18.000 138 33426.43 328.32 2326.42 37.61 2011-05-18 09:42:19.000 138 33426.43 328.31 2326.36 37.61 2011-05-18 09:42:20.000 138 33426.59 328.26 2326.45 37.61 2011-05-18 09:42:21.000 138 33426.48 328.28 2326.40 37.61 2011-05-18 09:42:22.000 138 33426.50 328.27 2326.43 37.61 2011-05-18 09:42:23.000 138 33426.47 328.26 2326.52 37.61 2011-05-18 09:42:24.000 138 33426.54 328.23 2326.41 37.61 2011-05-18 09:42:25.000 138 33426.44 328.27 2326.54 37.61 2011-05-18 09:42:26.000 138 33426.48 328.25 2326.39 37.61 2011-05-18 09:42:27.000 138 33426.52 328.20 2326.37 37.61 2011-05-18 09:42:28.000 138 33426.47 328.25 2326.39 37.61 2011-05-18 09:42:29.000 138 33426.51 328.30 2326.39 37.61 2011-05-18 09:42:30.000 138 33426.51 328.26 2326.43 37.61 2011-05-18 09:42:31.000 138 33426.55 328.20 2326.38 37.61 2011-05-18 09:42:32.000 138 33426.53 328.25 2326.47 37.61 2011-05-18 09:42:33.000 138 33426.56 328.19 2326.46 37.61 2011-05-18 09:42:34.000 138 33426.61 328.18 2326.46 37.61 2011-05-18 09:42:35.000 138 33426.55 328.17 2326.34 37.61 2011-05-18 09:42:36.000 138 33426.59 328.19 2326.43 37.61 2011-05-18 09:42:37.000 138 33426.56 328.21 2326.32 37.61 2011-05-18 09:42:38.000 138 33426.62 328.21 2326.39 37.61 2011-05-18 09:42:39.000 138 33426.62 328.28 2326.38 37.61 2011-05-18 09:42:40.000 138 33426.62 328.28 2326.34 37.61 2011-05-18 09:42:41.000 138 33426.60 328.22 2326.44 37.61 2011-05-18 09:42:42.000 138 33426.62 328.18 2326.38 37.61 2011-05-18 09:42:43.000 138 33426.58 328.22 2326.41 37.61 2011-05-18 09:42:44.000 138 33426.58 328.20 2326.38 37.61 2011-05-18 09:42:45.000 138 33426.62 328.20 2326.40 37.61 2011-05-18 09:42:46.000 138 33426.48 328.17 2326.36 37.61 2011-05-18 09:42:47.000 138 33426.63 328.18 2326.42 37.61 2011-05-18 09:42:48.000 138 33426.61 328.18 2326.27 37.61 2011-05-18 09:42:49.000 138 33426.59 328.17 2326.42 37.61 2011-05-18 09:42:50.000 138 33426.64 328.14 2326.40 37.61 2011-05-18 09:42:51.000 138 33426.65 328.14 2326.38 37.61 2011-05-18 09:42:52.000 138 33426.64 328.12 2326.34 37.61 2011-05-18 09:42:53.000 138 33426.68 328.14 2326.34 37.61 2011-05-18 09:42:54.000 138 33426.73 328.12 2326.37 37.61 2011-05-18 09:42:55.000 138 33426.62 328.11 2326.35 37.61 2011-05-18 09:42:56.000 138 33426.70 328.13 2326.34 37.61 2011-05-18 09:42:57.000 138 33426.64 328.12 2326.42 37.61 2011-05-18 09:42:58.000 138 33426.64 328.11 2326.42 37.61 2011-05-18 09:42:59.000 138 33426.66 328.09 2326.41 37.61 2011-05-18 09:43:00.000 138 33426.71 328.12 2326.44 37.61 2011-05-18 09:43:01.000 138 33426.62 328.10 2326.38 37.61 2011-05-18 09:43:02.000 138 33426.67 328.11 2326.39 37.61 2011-05-18 09:43:03.000 138 33426.80 328.09 2326.35 37.61 2011-05-18 09:43:04.000 138 33426.71 328.10 2326.38 37.61 2011-05-18 09:43:05.000 138 33426.71 328.08 2326.46 37.61 2011-05-18 09:43:06.000 138 33426.73 328.08 2326.38 37.61 2011-05-18 09:43:07.000 138 33426.79 328.11 2326.31 37.61 2011-05-18 09:43:08.000 138 33426.66 328.05 2326.42 37.61 2011-05-18 09:43:09.000 138 33426.66 328.09 2326.37 37.61 2011-05-18 09:43:10.000 138 33426.60 328.07 2326.36 37.61 2011-05-18 09:43:11.000 138 33426.74 328.07 2326.36 37.61 2011-05-18 09:43:12.000 138 33426.68 328.06 2326.35 37.61 2011-05-18 09:43:13.000 138 33426.67 328.08 2326.34 37.61 2011-05-18 09:43:14.000 138 33426.72 328.03 2326.39 37.61 2011-05-18 09:43:15.000 138 33426.65 328.05 2326.37 37.61 2011-05-18 09:43:16.000 138 33426.65 328.07 2326.46 37.61 2011-05-18 09:43:17.000 138 33426.64 328.07 2326.43 37.61 2011-05-18 09:43:18.000 138 33426.66 328.04 2326.31 37.61 2011-05-18 09:43:19.000 138 33426.64 328.01 2326.41 37.61 2011-05-18 09:43:20.000 138 33426.67 328.06 2326.40 37.61 2011-05-18 09:43:21.000 138 33426.80 328.05 2326.42 37.61 2011-05-18 09:43:22.000 138 33426.64 328.04 2326.46 37.61 2011-05-18 09:43:23.000 138 33426.75 328.01 2326.46 37.61 2011-05-18 09:43:24.000 138 33426.69 328.00 2326.39 37.61 2011-05-18 09:43:25.000 138 33426.55 328.05 2326.47 37.61 2011-05-18 09:43:26.000 138 33426.75 328.02 2326.43 37.61 2011-05-18 09:43:27.000 138 33426.71 328.04 2326.39 37.61 2011-05-18 09:43:28.000 138 33426.71 328.05 2326.38 37.61 2011-05-18 09:43:29.000 138 33426.68 327.99 2326.47 37.61 2011-05-18 09:43:30.000 138 33426.74 328.03 2326.42 37.61 2011-05-18 09:43:31.000 138 33426.71 328.00 2326.49 37.61 2011-05-18 09:43:32.000 138 33426.72 327.98 2326.47 37.61 2011-05-18 09:43:33.000 138 33426.85 327.93 2326.38 37.61 2011-05-18 09:43:34.000 138 33426.80 327.93 2326.36 37.61 2011-05-18 09:43:35.000 138 33426.79 327.99 2326.41 37.61 2011-05-18 09:43:36.000 138 33426.76 328.00 2326.43 37.61 2011-05-18 09:43:37.000 138 33426.74 327.92 2326.46 37.61 2011-05-18 09:43:38.000 138 33426.86 327.93 2326.40 37.61 2011-05-18 09:43:39.000 138 33426.88 327.95 2326.37 37.61 2011-05-18 09:43:40.000 138 33426.79 327.89 2326.45 37.61 2011-05-18 09:43:41.000 138 33426.85 327.89 2326.40 37.61 2011-05-18 09:43:42.000 138 33426.89 327.85 2326.39 37.61 2011-05-18 09:43:43.000 138 33426.87 327.89 2326.45 37.61 2011-05-18 09:43:44.000 138 33426.85 327.91 2326.40 37.61 2011-05-18 09:43:45.000 138 33426.90 327.85 2326.44 37.61 2011-05-18 09:43:46.000 138 33426.96 327.84 2326.41 37.61 2011-05-18 09:43:47.000 138 33426.94 327.91 2326.41 37.61 2011-05-18 09:43:48.000 138 33426.86 327.87 2326.41 37.61 2011-05-18 09:43:49.000 138 33426.89 327.86 2326.43 37.61 2011-05-18 09:43:50.000 138 33426.87 327.81 2326.44 37.61 2011-05-18 09:43:51.000 138 33426.99 327.86 2326.34 37.61 2011-05-18 09:43:52.000 138 33426.89 327.82 2326.30 37.61 2011-05-18 09:43:53.000 138 33426.94 327.84 2326.39 37.61 2011-05-18 09:43:54.000 138 33426.90 327.82 2326.41 37.61 2011-05-18 09:43:55.000 138 33426.89 327.84 2326.26 37.61 2011-05-18 09:43:56.000 138 33426.94 327.85 2326.41 37.61 2011-05-18 09:43:57.000 138 33426.95 327.79 2326.37 37.61 2011-05-18 09:43:58.000 138 33426.83 327.79 2326.35 37.61 2011-05-18 09:43:59.000 138 33426.82 327.84 2326.40 37.61 2011-05-18 09:44:00.000 138 33426.93 327.81 2326.40 37.61 2011-05-18 09:44:01.000 138 33426.84 327.79 2326.36 37.61 2011-05-18 09:44:02.000 138 33426.87 327.76 2326.37 37.61 2011-05-18 09:44:03.000 138 33426.83 327.82 2326.37 37.61 2011-05-18 09:44:04.000 138 33426.83 327.79 2326.41 37.61 2011-05-18 09:44:05.000 138 33426.91 327.78 2326.40 37.61 2011-05-18 09:44:06.000 138 33426.77 327.85 2326.39 37.61 2011-05-18 09:44:07.000 138 33426.85 327.82 2326.41 37.61 2011-05-18 09:44:08.000 138 33426.72 327.80 2326.49 37.61 2011-05-18 09:44:09.000 138 33426.76 327.80 2326.44 37.61 2011-05-18 09:44:10.000 138 33426.74 327.80 2326.46 37.61 2011-05-18 09:44:11.000 138 33426.78 327.82 2326.39 37.61 2011-05-18 09:44:12.000 138 33426.74 327.80 2326.34 37.61 2011-05-18 09:44:13.000 138 33426.78 327.80 2326.42 37.61 2011-05-18 09:44:14.000 138 33426.83 327.79 2326.39 37.61 2011-05-18 09:44:15.000 138 33426.72 327.81 2326.47 37.61 2011-05-18 09:44:16.000 138 33426.69 327.76 2326.46 37.61 2011-05-18 09:44:17.000 138 33426.67 327.81 2326.50 37.61 2011-05-18 09:44:18.000 138 33426.78 327.85 2326.47 37.61 2011-05-18 09:44:19.000 138 33426.65 327.76 2326.46 37.61 2011-05-18 09:44:20.000 138 33426.70 327.79 2326.45 37.61 2011-05-18 09:44:21.000 138 33426.73 327.78 2326.50 37.61 2011-05-18 09:44:22.000 138 33426.60 327.81 2326.47 37.61 2011-05-18 09:44:23.000 138 33426.68 327.81 2326.49 37.61 2011-05-18 09:44:24.000 138 33426.59 327.84 2326.49 37.61 2011-05-18 09:44:25.000 138 33426.58 327.77 2326.53 37.61 2011-05-18 09:44:26.000 138 33426.61 327.79 2326.47 37.61 2011-05-18 09:44:27.000 138 33426.62 327.78 2326.52 37.61 2011-05-18 09:44:28.000 138 33426.59 327.72 2326.47 37.61 2011-05-18 09:44:29.000 138 33426.60 327.80 2326.56 37.61 2011-05-18 09:44:30.000 138 33426.58 327.76 2326.60 37.61 2011-05-18 09:44:31.000 138 33426.64 327.81 2326.50 37.61 2011-05-18 09:44:32.000 138 33426.64 327.75 2326.59 37.61 2011-05-18 09:44:33.000 138 33426.62 327.79 2326.53 37.61 2011-05-18 09:44:34.000 138 33426.63 327.77 2326.55 37.61 2011-05-18 09:44:35.000 138 33426.62 327.72 2326.65 37.61 2011-05-18 09:44:36.000 138 33426.66 327.77 2326.63 37.61 2011-05-18 09:44:37.000 138 33426.54 327.76 2326.66 37.61 2011-05-18 09:44:38.000 138 33426.61 327.75 2326.64 37.61 2011-05-18 09:44:39.000 138 33426.71 327.75 2326.61 37.61 2011-05-18 09:44:40.000 138 33426.64 327.75 2326.61 37.61 2011-05-18 09:44:41.000 138 33426.61 327.78 2326.61 37.61 2011-05-18 09:44:42.000 138 33426.72 327.76 2326.53 37.61 2011-05-18 09:44:43.000 138 33426.58 327.75 2326.56 37.61 2011-05-18 09:44:44.000 138 33426.64 327.75 2326.59 37.61 2011-05-18 09:44:45.000 138 33426.58 327.71 2326.65 37.61 2011-05-18 09:44:46.000 138 33426.65 327.68 2326.63 37.61 2011-05-18 09:44:47.000 138 33426.51 327.71 2326.66 37.61 2011-05-18 09:44:48.000 138 33426.59 327.71 2326.68 37.61 2011-05-18 09:44:49.000 138 33426.52 327.67 2326.62 37.61 2011-05-18 09:44:50.000 138 33426.65 327.69 2326.61 37.61 2011-05-18 09:44:51.000 138 33426.67 327.72 2326.66 37.61 2011-05-18 09:44:52.000 138 33426.65 327.67 2326.70 37.61 2011-05-18 09:44:53.000 138 33426.65 327.67 2326.64 37.61 2011-05-18 09:44:54.000 138 33426.56 327.64 2326.70 37.61 2011-05-18 09:44:55.000 138 33426.64 327.69 2326.60 37.61 2011-05-18 09:44:56.000 138 33426.62 327.70 2326.66 37.61 2011-05-18 09:44:57.000 138 33426.57 327.68 2326.72 37.61 2011-05-18 09:44:58.000 138 33426.59 327.62 2326.72 37.61 2011-05-18 09:44:59.000 138 33426.59 327.65 2326.69 37.61 2011-05-18 09:45:00.000 138 33426.65 327.65 2326.77 37.61 2011-05-18 09:45:01.000 138 33426.49 327.62 2326.64 37.61 2011-05-18 09:45:02.000 138 33426.62 327.67 2326.64 37.61 2011-05-18 09:45:03.000 138 33426.64 327.62 2326.59 37.61 2011-05-18 09:45:04.000 138 33426.55 327.62 2326.59 37.61 2011-05-18 09:45:05.000 138 33426.59 327.64 2326.64 37.61 2011-05-18 09:45:06.000 138 33426.62 327.62 2326.72 37.61 2011-05-18 09:45:07.000 138 33426.55 327.60 2326.71 37.61 2011-05-18 09:45:08.000 138 33426.56 327.64 2326.71 37.61 2011-05-18 09:45:09.000 138 33426.54 327.63 2326.67 37.61 2011-05-18 09:45:10.000 138 33426.50 327.60 2326.67 37.61 2011-05-18 09:45:11.000 138 33426.55 327.62 2326.71 37.61 2011-05-18 09:45:12.000 138 33426.62 327.61 2326.71 37.61 2011-05-18 09:45:13.000 138 33426.53 327.62 2326.72 37.61 2011-05-18 09:45:14.000 138 33426.58 327.65 2326.64 37.61 2011-05-18 09:45:15.000 138 33426.50 327.58 2326.74 37.61 2011-05-18 09:45:16.000 138 33426.49 327.58 2326.80 37.61 2011-05-18 09:45:17.000 138 33426.52 327.58 2326.72 37.61 2011-05-18 09:45:18.000 138 33426.58 327.63 2326.77 37.61 2011-05-18 09:45:19.000 138 33426.54 327.61 2326.75 37.61 2011-05-18 09:45:20.000 138 33426.63 327.55 2326.76 37.61 2011-05-18 09:45:21.000 138 33426.58 327.60 2326.72 37.61 2011-05-18 09:45:22.000 138 33426.55 327.59 2326.70 37.61 2011-05-18 09:45:23.000 138 33426.62 327.54 2326.64 37.61 2011-05-18 09:45:24.000 138 33426.61 327.52 2326.71 37.61 2011-05-18 09:45:25.000 138 33426.61 327.52 2326.74 37.61 2011-05-18 09:45:26.000 138 33426.58 327.62 2326.72 37.61 2011-05-18 09:45:27.000 138 33426.61 327.55 2326.74 37.61 2011-05-18 09:45:28.000 138 33426.62 327.54 2326.83 37.61 2011-05-18 09:45:29.000 138 33426.63 327.55 2326.71 37.61 2011-05-18 09:45:30.000 138 33426.63 327.53 2326.71 37.61 2011-05-18 09:45:31.000 138 33426.72 327.51 2326.78 37.61 2011-05-18 09:45:32.000 138 33426.64 327.54 2326.82 37.61 2011-05-18 09:45:33.000 138 33426.67 327.50 2326.74 37.61 2011-05-18 09:45:34.000 138 33426.64 327.46 2326.77 37.61 2011-05-18 09:45:35.000 138 33426.60 327.47 2326.72 37.61 2011-05-18 09:45:36.000 138 33426.56 327.50 2326.70 37.61 2011-05-18 09:45:37.000 138 33426.62 327.50 2326.74 37.61 2011-05-18 09:45:38.000 138 33426.64 327.50 2326.81 37.61 2011-05-18 09:45:39.000 138 33426.65 327.51 2326.80 37.61 2011-05-18 09:45:40.000 138 33426.61 327.50 2326.81 37.61 2011-05-18 09:45:41.000 138 33426.71 327.48 2326.83 37.61 2011-05-18 09:45:42.000 138 33426.67 327.51 2326.77 37.61 2011-05-18 09:45:43.000 138 33426.67 327.44 2326.81 37.61 2011-05-18 09:45:44.000 138 33426.71 327.47 2326.77 37.61 2011-05-18 09:45:45.000 138 33426.81 327.50 2326.80 37.61 2011-05-18 09:45:46.000 138 33426.70 327.48 2326.75 37.61 2011-05-18 09:45:47.000 138 33426.75 327.42 2326.77 37.61 2011-05-18 09:45:48.000 138 33426.68 327.47 2326.86 37.61 2011-05-18 09:45:49.000 138 33426.80 327.44 2326.68 37.61 2011-05-18 09:45:50.000 138 33426.81 327.42 2326.77 37.61 2011-05-18 09:45:51.000 138 33426.77 327.43 2326.78 37.61 2011-05-18 09:45:52.000 138 33426.80 327.42 2326.80 37.61 2011-05-18 09:45:53.000 138 33426.88 327.41 2326.70 37.61 2011-05-18 09:45:54.000 138 33426.79 327.42 2326.75 37.61 2011-05-18 09:45:55.000 138 33426.83 327.41 2326.77 37.61 2011-05-18 09:45:56.000 138 33426.80 327.41 2326.70 37.61 2011-05-18 09:45:57.000 138 33426.93 327.44 2326.81 37.61 2011-05-18 09:45:58.000 138 33426.80 327.42 2326.82 37.61 2011-05-18 09:45:59.000 138 33426.83 327.35 2326.79 37.61 2011-05-18 09:46:00.000 138 33426.94 327.40 2326.73 37.61 2011-05-18 09:46:01.000 138 33427.08 327.41 2326.77 37.61 2011-05-18 09:46:02.000 138 33426.86 327.43 2326.74 37.61 2011-05-18 09:46:03.000 138 33426.92 327.34 2326.78 37.61 2011-05-18 09:46:04.000 138 33426.87 327.34 2326.80 37.61 2011-05-18 09:46:05.000 138 33426.99 327.37 2326.77 37.61 2011-05-18 09:46:06.000 138 33427.01 327.39 2326.70 37.61 2011-05-18 09:46:07.000 138 33426.97 327.41 2326.71 37.61 2011-05-18 09:46:08.000 138 33426.99 327.36 2326.74 37.61 2011-05-18 09:46:09.000 138 33426.97 327.38 2326.68 37.61 2011-05-18 09:46:10.000 138 33426.95 327.36 2326.64 37.61 2011-05-18 09:46:11.000 138 33427.11 327.31 2326.71 37.61 2011-05-18 09:46:12.000 138 33426.97 327.32 2326.72 37.61 2011-05-18 09:46:13.000 138 33426.99 327.29 2326.77 37.61 2011-05-18 09:46:14.000 138 33427.11 327.31 2326.74 37.61 2011-05-18 09:46:15.000 138 33427.10 327.34 2326.74 37.61 2011-05-18 09:46:16.000 138 33427.02 327.31 2326.75 37.61 2011-05-18 09:46:17.000 138 33427.02 327.33 2326.67 37.61 2011-05-18 09:46:18.000 138 33427.02 327.32 2326.68 37.61 2011-05-18 09:46:19.000 138 33427.11 327.29 2326.66 37.61 2011-05-18 09:46:20.000 138 33427.10 327.32 2326.77 37.61 2011-05-18 09:46:21.000 138 33427.08 327.31 2326.73 37.61 2011-05-18 09:46:22.000 138 33427.10 327.31 2326.64 37.61 2011-05-18 09:46:23.000 138 33427.12 327.26 2326.65 37.61 2011-05-18 09:46:24.000 138 33427.11 327.25 2326.73 37.61 2011-05-18 09:46:25.000 138 33427.08 327.23 2326.66 37.61 2011-05-18 09:46:26.000 138 33427.05 327.25 2326.68 37.61 2011-05-18 09:46:27.000 138 33427.08 327.24 2326.63 37.61 2011-05-18 09:46:28.000 138 33427.18 327.21 2326.57 37.61 2011-05-18 09:46:29.000 138 33427.20 327.19 2326.62 37.61 2011-05-18 09:46:30.000 138 33427.14 327.17 2326.68 37.61 2011-05-18 09:46:31.000 138 33427.08 327.20 2326.64 37.61 2011-05-18 09:46:32.000 138 33427.11 327.19 2326.67 37.61 2011-05-18 09:46:33.000 138 33427.18 327.22 2326.70 37.61 2011-05-18 09:46:34.000 138 33427.10 327.21 2326.70 37.61 2011-05-18 09:46:35.000 138 33427.20 327.17 2326.69 37.61 2011-05-18 09:46:36.000 138 33427.24 327.16 2326.65 37.61 2011-05-18 09:46:37.000 138 33427.16 327.19 2326.57 37.61 2011-05-18 09:46:38.000 138 33427.24 327.15 2326.66 37.61 2011-05-18 09:46:39.000 138 33427.20 327.11 2326.57 37.61 2011-05-18 09:46:40.000 138 33427.15 327.10 2326.63 37.61 2011-05-18 09:46:41.000 138 33427.15 327.15 2326.61 37.61 2011-05-18 09:46:42.000 138 33427.26 327.13 2326.59 37.61 2011-05-18 09:46:43.000 138 33427.33 327.09 2326.70 37.61 2011-05-18 09:46:44.000 138 33427.35 327.12 2326.68 37.61 2011-05-18 09:46:45.000 138 33427.32 327.10 2326.62 37.61 2011-05-18 09:46:46.000 138 33427.18 327.10 2326.67 37.61 2011-05-18 09:46:47.000 138 33427.27 327.07 2326.66 37.61 2011-05-18 09:46:48.000 138 33427.30 327.14 2326.64 37.61 2011-05-18 09:46:49.000 138 33427.30 327.03 2326.59 37.61 2011-05-18 09:46:50.000 138 33427.35 327.10 2326.59 37.61 2011-05-18 09:46:51.000 138 33427.47 327.06 2326.66 37.61 2011-05-18 09:46:52.000 138 33427.38 327.03 2326.62 37.61 2011-05-18 09:46:53.000 138 33427.42 327.09 2326.63 37.61 2011-05-18 09:46:54.000 138 33427.39 327.06 2326.62 37.61 2011-05-18 09:46:55.000 138 33427.37 327.03 2326.64 37.61 2011-05-18 09:46:56.000 138 33427.49 327.03 2326.58 37.61 2011-05-18 09:46:57.000 138 33427.52 326.98 2326.57 37.61 2011-05-18 09:46:58.000 138 33427.45 326.95 2326.61 37.61 2011-05-18 09:46:59.000 138 33427.60 326.98 2326.60 37.61 2011-05-18 09:47:00.000 138 33427.57 327.01 2326.56 37.61 2011-05-18 09:47:01.000 138 33427.65 326.99 2326.54 37.60 2011-05-18 09:47:02.000 138 33427.67 326.94 2326.51 37.60 2011-05-18 09:47:03.000 138 33427.66 326.95 2326.59 37.61 2011-05-18 09:47:04.000 138 33427.69 326.93 2326.56 37.61 2011-05-18 09:47:05.000 138 33427.76 326.91 2326.55 37.61 2011-05-18 09:47:06.000 138 33427.82 326.89 2326.50 37.61 2011-05-18 09:47:07.000 138 33427.67 326.91 2326.59 37.61 2011-05-18 09:47:08.000 138 33427.86 326.89 2326.65 37.61 2011-05-18 09:47:09.000 138 33427.85 326.85 2326.49 37.61 2011-05-18 09:47:10.000 138 33427.75 326.88 2326.48 37.61 2011-05-18 09:47:11.000 138 33427.89 326.86 2326.51 37.61 2011-05-18 09:47:12.000 138 33427.89 326.80 2326.44 37.61 2011-05-18 09:47:13.000 138 33427.80 326.78 2326.45 37.61 2011-05-18 09:47:14.000 138 33428.05 326.79 2326.49 37.61 2011-05-18 09:47:15.000 138 33427.93 326.75 2326.40 37.61 2011-05-18 09:47:16.000 138 33427.87 326.76 2326.39 37.61 2011-05-18 09:47:17.000 138 33427.96 326.79 2326.48 37.61 2011-05-18 09:47:18.000 138 33427.93 326.80 2326.47 37.61 2011-05-18 09:47:19.000 138 33428.01 326.78 2326.43 37.61 2011-05-18 09:47:20.000 138 33428.06 326.73 2326.37 37.61 2011-05-18 09:47:21.000 138 33427.96 326.72 2326.37 37.61 2011-05-18 09:47:22.000 138 33427.90 326.72 2326.44 37.61 2011-05-18 09:47:23.000 138 33428.01 326.74 2326.41 37.61 2011-05-18 09:47:24.000 138 33427.96 326.71 2326.39 37.61 2011-05-18 09:47:25.000 138 33427.90 326.72 2326.31 37.61 2011-05-18 09:47:26.000 138 33427.98 326.73 2326.36 37.61 2011-05-18 09:47:27.000 138 33427.93 326.75 2326.36 37.61 2011-05-18 09:47:28.000 138 33427.90 326.69 2326.31 37.61 2011-05-18 09:47:29.000 138 33427.96 326.73 2326.31 37.61 2011-05-18 09:47:30.000 138 33427.89 326.71 2326.36 37.61 2011-05-18 09:47:31.000 138 33427.91 326.69 2326.30 37.61 2011-05-18 09:47:32.000 138 33427.93 326.69 2326.36 37.60 2011-05-18 09:47:33.000 138 33428.01 326.69 2326.32 37.61 2011-05-18 09:47:34.000 138 33427.95 326.73 2326.32 37.61 2011-05-18 09:47:35.000 138 33427.97 326.67 2326.37 37.61 2011-05-18 09:47:36.000 138 33427.88 326.72 2326.32 37.61 2011-05-18 09:47:37.000 138 33427.89 326.71 2326.34 37.60 2011-05-18 09:47:38.000 138 33427.95 326.77 2326.24 37.61 2011-05-18 09:47:39.000 138 33427.79 326.69 2326.30 37.61 2011-05-18 09:47:40.000 138 33427.84 326.70 2326.31 37.60 2011-05-18 09:47:41.000 138 33427.89 326.73 2326.30 37.61 2011-05-18 09:47:42.000 138 33427.79 326.70 2326.32 37.61 2011-05-18 09:47:43.000 138 33427.83 326.74 2326.34 37.60 2011-05-18 09:47:44.000 138 33427.85 326.72 2326.44 37.61 2011-05-18 09:47:45.000 138 33427.98 326.71 2326.28 37.60 2011-05-18 09:47:46.000 138 33427.83 326.70 2326.32 37.60 2011-05-18 09:47:47.000 138 33427.85 326.69 2326.28 37.61 2011-05-18 09:47:48.000 138 33427.90 326.70 2326.30 37.61 2011-05-18 09:47:49.000 138 33427.93 326.67 2326.36 37.60 2011-05-18 09:47:50.000 138 33427.85 326.67 2326.33 37.61 2011-05-18 09:47:51.000 138 33427.80 326.69 2326.30 37.61 2011-05-18 09:47:52.000 138 33427.85 326.69 2326.32 37.61 2011-05-18 09:47:53.000 138 33427.91 326.64 2326.43 37.61 2011-05-18 09:47:54.000 138 33427.91 326.62 2326.43 37.61 2011-05-18 09:47:55.000 138 33427.84 326.68 2326.40 37.61 2011-05-18 09:47:56.000 138 33427.98 326.61 2326.37 37.60 2011-05-18 09:47:57.000 138 33427.91 326.62 2326.45 37.61 2011-05-18 09:47:58.000 138 33427.91 326.60 2326.34 37.61 2011-05-18 09:47:59.000 138 33427.95 326.63 2326.42 37.61 2011-05-18 09:48:00.000 138 33427.93 326.61 2326.40 37.60 2011-05-18 09:48:01.000 138 33427.83 326.59 2326.44 37.60 2011-05-18 09:48:02.000 138 33427.84 326.57 2326.40 37.60 2011-05-18 09:48:03.000 138 33427.93 326.55 2326.47 37.60 2011-05-18 09:48:04.000 138 33427.94 326.54 2326.44 37.61 2011-05-18 09:48:05.000 138 33427.93 326.63 2326.32 37.60 2011-05-18 09:48:06.000 138 33427.93 326.56 2326.47 37.60 2011-05-18 09:48:07.000 138 33427.98 326.57 2326.44 37.60 2011-05-18 09:48:08.000 138 33428.04 326.56 2326.47 37.61 2011-05-18 09:48:09.000 138 33428.01 326.52 2326.48 37.60 2011-05-18 09:48:10.000 138 33427.96 326.50 2326.43 37.61 2011-05-18 09:48:11.000 138 33428.07 326.54 2326.47 37.61 2011-05-18 09:48:12.000 138 33428.14 326.53 2326.46 37.60 2011-05-18 09:48:13.000 138 33428.03 326.49 2326.41 37.60 2011-05-18 09:48:14.000 138 33428.08 326.48 2326.49 37.60 2011-05-18 09:48:15.000 138 33428.11 326.49 2326.37 37.60 2011-05-18 09:48:16.000 138 33428.14 326.46 2326.39 37.60 2011-05-18 09:48:17.000 138 33428.15 326.44 2326.36 37.60 2011-05-18 09:48:18.000 138 33428.08 326.44 2326.47 37.61 2011-05-18 09:48:19.000 138 33428.19 326.45 2326.40 37.61 2011-05-18 09:48:20.000 138 33428.16 326.41 2326.39 37.60 2011-05-18 09:48:21.000 138 33428.15 326.36 2326.37 37.61 2011-05-18 09:48:22.000 138 33428.19 326.35 2326.39 37.60 2011-05-18 09:48:23.000 138 33428.16 326.40 2326.40 37.61 2011-05-18 09:48:24.000 138 33428.17 326.40 2326.33 37.61 2011-05-18 09:48:25.000 138 33428.12 326.41 2326.40 37.61 2011-05-18 09:48:26.000 138 33428.14 326.37 2326.43 37.61 2011-05-18 09:48:27.000 138 33428.08 326.37 2326.42 37.60 2011-05-18 09:48:28.000 138 33428.29 326.37 2326.39 37.60 2011-05-18 09:48:29.000 138 33428.12 326.34 2326.43 37.61 2011-05-18 09:48:30.000 138 33428.24 326.40 2326.43 37.60 2011-05-18 09:48:31.000 138 33428.23 326.36 2326.41 37.61 2011-05-18 09:48:32.000 138 33428.21 326.36 2326.46 37.61 2011-05-18 09:48:33.000 138 33428.30 326.32 2326.33 37.60 2011-05-18 09:48:34.000 138 33428.26 326.33 2326.49 37.60 2011-05-18 09:48:35.000 138 33428.28 326.31 2326.43 37.61 2011-05-18 09:48:36.000 138 33428.35 326.28 2326.39 37.60 2011-05-18 09:48:37.000 138 33428.35 326.30 2326.39 37.60 2011-05-18 09:48:38.000 138 33428.27 326.33 2326.44 37.60 2011-05-18 09:48:39.000 138 33428.41 326.26 2326.36 37.61 2011-05-18 09:48:40.000 138 33428.48 326.27 2326.35 37.61 2011-05-18 09:48:41.000 138 33428.43 326.31 2326.37 37.61 2011-05-18 09:48:42.000 138 33428.42 326.26 2326.40 37.60 2011-05-18 09:48:43.000 138 33428.51 326.26 2326.37 37.60 2011-05-18 09:48:44.000 138 33428.61 326.28 2326.36 37.60 2011-05-18 09:48:45.000 138 33428.47 326.27 2326.41 37.61 2011-05-18 09:48:46.000 138 33428.50 326.26 2326.32 37.61 2011-05-18 09:48:47.000 138 33428.52 326.21 2326.26 37.60 2011-05-18 09:48:48.000 138 33428.48 326.19 2326.31 37.61 2011-05-18 09:48:49.000 138 33428.51 326.18 2326.31 37.60 2011-05-18 09:48:50.000 138 33428.56 326.14 2326.36 37.61 2011-05-18 09:48:51.000 138 33428.50 326.20 2326.32 37.61 2011-05-18 09:48:52.000 138 33428.64 326.19 2326.32 37.61 2011-05-18 09:48:53.000 138 33428.58 326.12 2326.32 37.61 2011-05-18 09:48:54.000 138 33428.58 326.13 2326.36 37.60 2011-05-18 09:48:55.000 138 33428.60 326.11 2326.39 37.61 2011-05-18 09:48:56.000 138 33428.63 326.13 2326.32 37.61 2011-05-18 09:48:57.000 138 33428.64 326.11 2326.19 37.61 2011-05-18 09:48:58.000 138 33428.56 326.12 2326.26 37.61 2011-05-18 09:48:59.000 138 33428.57 326.10 2326.26 37.61 2011-05-18 09:49:00.000 138 33428.60 326.07 2326.20 37.61 2011-05-18 09:49:01.000 138 33428.59 326.11 2326.31 37.61 2011-05-18 09:49:02.000 138 33428.54 326.10 2326.22 37.60 2011-05-18 09:49:03.000 138 33428.53 326.10 2326.22 37.60 2011-05-18 09:49:04.000 138 33428.56 326.02 2326.26 37.61 2011-05-18 09:49:05.000 138 33428.54 326.08 2326.31 37.61 2011-05-18 09:49:06.000 138 33428.55 326.07 2326.30 37.61 2011-05-18 09:49:07.000 138 33428.51 326.09 2326.16 37.60 2011-05-18 09:49:08.000 138 33428.60 326.05 2326.28 37.61 2011-05-18 09:49:09.000 138 33428.51 326.10 2326.23 37.60 2011-05-18 09:49:10.000 138 33428.57 326.09 2326.29 37.61 2011-05-18 09:49:11.000 138 33428.48 326.06 2326.25 37.61 2011-05-18 09:49:12.000 138 33428.51 326.04 2326.26 37.61 2011-05-18 09:49:13.000 138 33428.54 326.06 2326.24 37.61 2011-05-18 09:49:14.000 138 33428.45 326.07 2326.23 37.61 2011-05-18 09:49:15.000 138 33428.44 326.03 2326.30 37.60 2011-05-18 09:49:16.000 138 33428.53 326.05 2326.21 37.60 2011-05-18 09:49:17.000 138 33428.44 326.04 2326.26 37.60 2011-05-18 09:49:18.000 138 33428.44 326.03 2326.26 37.60 2011-05-18 09:49:19.000 138 33428.48 326.03 2326.31 37.60 2011-05-18 09:49:20.000 138 33428.57 326.05 2326.37 37.60 2011-05-18 09:49:21.000 138 33428.54 326.05 2326.33 37.61 2011-05-18 09:49:22.000 138 33428.44 326.03 2326.34 37.60 2011-05-18 09:49:23.000 138 33428.48 326.04 2326.35 37.61 2011-05-18 09:49:24.000 138 33428.51 325.98 2326.38 37.61 2011-05-18 09:49:25.000 138 33428.50 326.04 2326.41 37.60 2011-05-18 09:49:26.000 138 33428.50 326.02 2326.42 37.60 2011-05-18 09:49:27.000 138 33428.52 326.02 2326.31 37.60 2011-05-18 09:49:28.000 138 33428.63 326.01 2326.41 37.60 2011-05-18 09:49:29.000 138 33428.61 325.98 2326.39 37.60 2011-05-18 09:49:30.000 138 33428.60 325.97 2326.40 37.61 2011-05-18 09:49:31.000 138 33428.60 326.01 2326.38 37.60 2011-05-18 09:49:32.000 138 33428.58 325.94 2326.31 37.60 2011-05-18 09:49:33.000 138 33428.66 325.94 2326.34 37.60 2011-05-18 09:49:34.000 138 33428.57 325.96 2326.37 37.60 2011-05-18 09:49:35.000 138 33428.61 325.96 2326.31 37.60 2011-05-18 09:49:36.000 138 33428.68 325.93 2326.44 37.61 2011-05-18 09:49:37.000 138 33428.58 325.99 2326.33 37.60 2011-05-18 09:49:38.000 138 33428.72 325.92 2326.39 37.60 2011-05-18 09:49:39.000 138 33428.75 325.94 2326.38 37.60 2011-05-18 09:49:40.000 138 33428.76 325.97 2326.22 37.60 2011-05-18 09:49:41.000 138 33428.70 325.91 2326.30 37.60 2011-05-18 09:49:42.000 138 33428.80 325.94 2326.43 37.60 2011-05-18 09:49:43.000 138 33428.81 325.90 2326.41 37.60 2011-05-18 09:49:44.000 138 33428.83 325.89 2326.39 37.60 2011-05-18 09:49:45.000 138 33428.84 325.86 2326.36 37.60 2011-05-18 09:49:46.000 138 33428.87 325.83 2326.36 37.60 2011-05-18 09:49:47.000 138 33428.83 325.86 2326.39 37.60 2011-05-18 09:49:48.000 138 33428.95 325.87 2326.33 37.60 2011-05-18 09:49:49.000 138 33428.95 325.76 2326.47 37.60 2011-05-18 09:49:50.000 138 33429.01 325.80 2326.37 37.60 2011-05-18 09:49:51.000 138 33428.93 325.78 2326.43 37.60 2011-05-18 09:49:52.000 138 33428.94 325.76 2326.36 37.60 2011-05-18 09:49:53.000 138 33428.97 325.75 2326.33 37.60 2011-05-18 09:49:54.000 138 33429.06 325.70 2326.20 37.60 2011-05-18 09:49:55.000 138 33429.09 325.71 2326.24 37.60 2011-05-18 09:49:56.000 138 33428.99 325.67 2326.32 37.60 2011-05-18 09:49:57.000 138 33429.06 325.68 2326.32 37.60 2011-05-18 09:49:58.000 138 33429.14 325.66 2326.34 37.60 2011-05-18 09:49:59.000 138 33429.11 325.66 2326.31 37.60 2011-05-18 09:50:00.000 138 33429.14 325.62 2326.19 37.60 2011-05-18 09:50:01.000 138 33429.12 325.66 2326.32 37.60 2011-05-18 09:50:02.000 138 33429.17 325.64 2326.25 37.60 2011-05-18 09:50:03.000 138 33429.21 325.60 2326.34 37.60 2011-05-18 09:50:04.000 138 33429.10 325.64 2326.31 37.60 2011-05-18 09:50:05.000 138 33429.16 325.66 2326.24 37.60 2011-05-18 09:50:06.000 138 33429.18 325.63 2326.23 37.60 2011-05-18 09:50:07.000 138 33429.21 325.63 2326.18 37.60 2011-05-18 09:50:08.000 138 33429.16 325.56 2326.26 37.60 2011-05-18 09:50:09.000 138 33429.22 325.61 2326.21 37.60 2011-05-18 09:50:10.000 138 33429.21 325.60 2326.25 37.60 2011-05-18 09:50:11.000 138 33429.19 325.62 2326.25 37.60 2011-05-18 09:50:12.000 138 33429.23 325.54 2326.24 37.60 2011-05-18 09:50:13.000 138 33429.34 325.56 2326.26 37.60 2011-05-18 09:50:14.000 138 33429.42 325.51 2326.18 37.60 2011-05-18 09:50:15.000 138 33429.32 325.57 2326.24 37.60 2011-05-18 09:50:16.000 138 33429.34 325.55 2326.25 37.60 2011-05-18 09:50:17.000 138 33429.41 325.56 2326.24 37.61 2011-05-18 09:50:18.000 138 33429.33 325.50 2326.21 37.60 2011-05-18 09:50:19.000 138 33429.38 325.52 2326.23 37.60 2011-05-18 09:50:20.000 138 33429.43 325.46 2326.19 37.60 2011-05-18 09:50:21.000 138 33429.46 325.49 2326.22 37.60 2011-05-18 09:50:22.000 138 33429.48 325.46 2326.15 37.60 2011-05-18 09:50:23.000 138 33429.49 325.41 2326.13 37.60 2011-05-18 09:50:24.000 138 33429.49 325.44 2326.28 37.60 2011-05-18 09:50:25.000 138 33429.47 325.43 2326.18 37.60 2011-05-18 09:50:26.000 138 33429.47 325.41 2326.17 37.60 2011-05-18 09:50:27.000 138 33429.49 325.40 2326.12 37.60 2011-05-18 09:50:28.000 138 33429.63 325.40 2326.16 37.60 2011-05-18 09:50:29.000 138 33429.54 325.39 2326.16 37.60 2011-05-18 09:50:30.000 138 33429.59 325.40 2326.12 37.60 2011-05-18 09:50:31.000 138 33429.63 325.43 2326.13 37.60 2011-05-18 09:50:32.000 138 33429.72 325.37 2326.07 37.60 2011-05-18 09:50:33.000 138 33429.75 325.34 2326.16 37.60 2011-05-18 09:50:34.000 138 33429.71 325.37 2326.05 37.60 2011-05-18 09:50:35.000 138 33429.72 325.36 2326.04 37.60 2011-05-18 09:50:36.000 138 33429.72 325.34 2326.06 37.60 2011-05-18 09:50:37.000 138 33429.84 325.29 2326.12 37.60 2011-05-18 09:50:38.000 138 33429.84 325.33 2326.07 37.60 2011-05-18 09:50:39.000 138 33429.89 325.34 2326.09 37.60 2011-05-18 09:50:40.000 138 33429.94 325.35 2326.09 37.60 2011-05-18 09:50:41.000 138 33429.93 325.27 2326.02 37.60 2011-05-18 09:50:42.000 138 33429.96 325.29 2326.06 37.60 2011-05-18 09:50:43.000 138 33429.96 325.29 2326.01 37.60 2011-05-18 09:50:44.000 138 33430.06 325.22 2326.08 37.60 2011-05-18 09:50:45.000 138 33430.00 325.29 2326.11 37.60 2011-05-18 09:50:46.000 138 33430.15 325.25 2325.91 37.61 2011-05-18 09:50:47.000 138 33430.01 325.20 2325.91 37.60 2011-05-18 09:50:48.000 138 33430.11 325.22 2326.05 37.60 2011-05-18 09:50:49.000 138 33430.16 325.19 2326.01 37.60 2011-05-18 09:50:50.000 138 33430.09 325.21 2325.91 37.60 2011-05-18 09:50:51.000 138 33430.18 325.19 2325.87 37.60 2011-05-18 09:50:52.000 138 33430.27 325.18 2325.96 37.60 2011-05-18 09:50:53.000 138 33430.18 325.17 2325.90 37.60 2011-05-18 09:50:54.000 138 33430.17 325.20 2325.97 37.60 2011-05-18 09:50:55.000 138 33430.21 325.14 2325.88 37.60 2011-05-18 09:50:56.000 138 33430.19 325.14 2325.93 37.60 2011-05-18 09:50:57.000 138 33430.31 325.16 2325.90 37.60 2011-05-18 09:50:58.000 138 33430.21 325.13 2325.91 37.60 2011-05-18 09:50:59.000 138 33430.18 325.16 2325.88 37.60 2011-05-18 09:51:00.000 138 33430.26 325.16 2325.85 37.60 2011-05-18 09:51:01.000 138 33430.26 325.13 2325.83 37.60 2011-05-18 09:51:02.000 138 33430.24 325.14 2325.91 37.60 2011-05-18 09:51:03.000 138 33430.22 325.15 2325.82 37.60 2011-05-18 09:51:04.000 138 33430.23 325.12 2325.85 37.60 2011-05-18 09:51:05.000 138 33430.14 325.10 2325.84 37.60 2011-05-18 09:51:06.000 138 33430.18 325.12 2325.88 37.60 2011-05-18 09:51:07.000 138 33430.19 325.08 2325.90 37.60 2011-05-18 09:51:08.000 138 33430.19 325.11 2325.82 37.60 2011-05-18 09:51:09.000 138 33430.15 325.10 2325.85 37.60 2011-05-18 09:51:10.000 138 33430.23 325.08 2325.86 37.60 2011-05-18 09:51:11.000 138 33430.26 325.12 2325.84 37.60 2011-05-18 09:51:12.000 138 33430.06 325.11 2325.88 37.60 2011-05-18 09:51:13.000 138 33430.25 325.06 2325.81 37.60 2011-05-18 09:51:14.000 138 33430.21 325.10 2325.88 37.60 2011-05-18 09:51:15.000 138 33430.25 325.09 2325.88 37.60 2011-05-18 09:51:16.000 138 33430.31 325.11 2325.81 37.60 2011-05-18 09:51:17.000 138 33430.24 325.07 2325.81 37.60 2011-05-18 09:51:18.000 138 33430.28 325.08 2325.91 37.60 2011-05-18 09:51:19.000 138 33430.37 325.07 2325.90 37.60 2011-05-18 09:51:20.000 138 33430.31 325.09 2325.81 37.60 2011-05-18 09:51:21.000 138 33430.31 325.04 2325.81 37.60 2011-05-18 09:51:22.000 138 33430.36 325.07 2325.85 37.60 2011-05-18 09:51:23.000 138 33430.31 325.06 2325.83 37.60 2011-05-18 09:51:24.000 138 33430.41 325.13 2325.84 37.60 2011-05-18 09:51:25.000 138 33430.40 325.04 2325.94 37.60 2011-05-18 09:51:26.000 138 33430.41 324.98 2325.80 37.60 2011-05-18 09:51:27.000 138 33430.29 325.03 2325.82 37.60 2011-05-18 09:51:28.000 138 33430.41 325.03 2325.88 37.60 2011-05-18 09:51:29.000 138 33430.40 325.00 2325.86 37.60 2011-05-18 09:51:30.000 138 33430.44 325.05 2325.91 37.60 2011-05-18 09:51:31.000 138 33430.44 324.95 2325.90 37.60 2011-05-18 09:51:32.000 138 33430.39 324.96 2325.81 37.60 2011-05-18 09:51:33.000 138 33430.36 324.97 2325.89 37.60 2011-05-18 09:51:34.000 138 33430.43 324.93 2325.78 37.60 2011-05-18 09:51:35.000 138 33430.39 324.94 2325.84 37.60 2011-05-18 09:51:36.000 138 33430.32 324.89 2325.89 37.60 2011-05-18 09:51:37.000 138 33430.40 324.94 2325.78 37.60 2011-05-18 09:51:38.000 138 33430.34 324.93 2325.87 37.60 2011-05-18 09:51:39.000 138 33430.34 324.92 2325.81 37.60 2011-05-18 09:51:40.000 138 33430.31 324.90 2325.93 37.60 2011-05-18 09:51:41.000 138 33430.33 324.87 2325.87 37.60 2011-05-18 09:51:42.000 138 33430.32 324.94 2325.82 37.60 2011-05-18 09:51:43.000 138 33430.31 324.91 2325.86 37.60 2011-05-18 09:51:44.000 138 33430.34 324.94 2325.80 37.60 2011-05-18 09:51:45.000 138 33430.44 324.90 2325.84 37.60 2011-05-18 09:51:46.000 138 33430.34 324.86 2325.99 37.60 2011-05-18 09:51:47.000 138 33430.27 324.90 2325.91 37.60 2011-05-18 09:51:48.000 138 33430.42 324.91 2325.81 37.60 2011-05-18 09:51:49.000 138 33430.36 324.92 2325.90 37.60 2011-05-18 09:51:50.000 138 33430.18 324.89 2325.80 37.60 2011-05-18 09:51:51.000 138 33430.46 324.90 2325.86 37.60 2011-05-18 09:51:52.000 138 33430.28 324.92 2325.87 37.60 2011-05-18 09:51:53.000 138 33430.37 324.93 2325.87 37.60 2011-05-18 09:51:54.000 138 33430.37 324.93 2325.88 37.60 2011-05-18 09:51:55.000 138 33430.42 324.92 2325.96 37.60 2011-05-18 09:51:56.000 138 33430.31 324.93 2325.91 37.60 2011-05-18 09:51:57.000 138 33430.42 324.95 2325.87 37.60 2011-05-18 09:51:58.000 138 33430.40 324.94 2325.87 37.60 2011-05-18 09:51:59.000 138 33430.36 324.97 2325.91 37.60 2011-05-18 09:52:00.000 138 33430.41 324.91 2325.87 37.60 2011-05-18 09:52:01.000 138 33430.42 324.90 2325.97 37.60 2011-05-18 09:52:02.000 138 33430.42 324.93 2325.97 37.60 2011-05-18 09:52:03.000 138 33430.47 324.89 2325.83 37.60 2011-05-18 09:52:04.000 138 33430.46 324.94 2325.93 37.60 2011-05-18 09:52:05.000 138 33430.46 324.96 2325.94 37.60 2011-05-18 09:52:06.000 138 33430.49 324.86 2325.91 37.60 2011-05-18 09:52:07.000 138 33430.47 324.85 2325.89 37.60 2011-05-18 09:52:08.000 138 33430.44 324.89 2325.96 37.60 2011-05-18 09:52:09.000 138 33430.51 324.89 2325.91 37.60 2011-05-18 09:52:10.000 138 33430.62 324.90 2326.01 37.60 2011-05-18 09:52:11.000 138 33430.62 324.86 2325.96 37.60 2011-05-18 09:52:12.000 138 33430.61 324.90 2325.99 37.60 2011-05-18 09:52:13.000 138 33430.61 324.88 2326.02 37.60 2011-05-18 09:52:14.000 138 33430.67 324.86 2326.00 37.60 2011-05-18 09:52:15.000 138 33430.62 324.85 2325.98 37.60 2011-05-18 09:52:16.000 138 33430.71 324.85 2325.96 37.60 2011-05-18 09:52:17.000 138 33430.65 324.84 2325.91 37.60 2011-05-18 09:52:18.000 138 33430.70 324.79 2325.82 37.60 2011-05-18 09:52:19.000 138 33430.76 324.83 2325.98 37.60 2011-05-18 09:52:20.000 138 33430.77 324.78 2325.87 37.60 2011-05-18 09:52:21.000 138 33430.72 324.77 2325.95 37.60 2011-05-18 09:52:22.000 138 33430.77 324.79 2325.90 37.60 2011-05-18 09:52:23.000 138 33430.77 324.77 2325.96 37.60 2011-05-18 09:52:24.000 138 33430.82 324.75 2325.87 37.60 2011-05-18 09:52:25.000 138 33430.80 324.70 2325.87 37.60 2011-05-18 09:52:26.000 138 33430.79 324.70 2325.85 37.60 2011-05-18 09:52:27.000 138 33430.79 324.71 2325.92 37.60 2011-05-18 09:52:28.000 138 33430.71 324.69 2325.91 37.60 2011-05-18 09:52:29.000 138 33430.84 324.69 2325.91 37.60 2011-05-18 09:52:30.000 138 33430.71 324.71 2325.86 37.60 2011-05-18 09:52:31.000 138 33430.78 324.73 2325.88 37.60 2011-05-18 09:52:32.000 138 33430.70 324.73 2325.84 37.60 2011-05-18 09:52:33.000 138 33430.89 324.71 2325.92 37.60 2011-05-18 09:52:34.000 138 33430.75 324.71 2325.90 37.60 2011-05-18 09:52:35.000 138 33430.69 324.69 2325.85 37.60 2011-05-18 09:52:36.000 138 33430.71 324.73 2325.89 37.60 2011-05-18 09:52:37.000 138 33430.74 324.74 2325.87 37.60 2011-05-18 09:52:38.000 138 33430.80 324.74 2325.88 37.60 2011-05-18 09:52:39.000 138 33430.68 324.70 2325.91 37.60 2011-05-18 09:52:40.000 138 33430.76 324.71 2325.88 37.60 2011-05-18 09:52:41.000 138 33430.75 324.73 2325.90 37.60 2011-05-18 09:52:42.000 138 33430.71 324.74 2325.93 37.60 2011-05-18 09:52:43.000 138 33430.67 324.73 2325.94 37.60 2011-05-18 09:52:44.000 138 33430.77 324.71 2325.84 37.60 2011-05-18 09:52:45.000 138 33430.72 324.73 2325.97 37.60 2011-05-18 09:52:46.000 138 33430.71 324.68 2325.91 37.60 2011-05-18 09:52:47.000 138 33430.61 324.70 2325.91 37.60 2011-05-18 09:52:48.000 138 33430.62 324.70 2325.90 37.60 2011-05-18 09:52:49.000 138 33430.72 324.74 2325.86 37.60 2011-05-18 09:52:50.000 138 33430.74 324.65 2325.95 37.60 2011-05-18 09:52:51.000 138 33430.72 324.72 2325.99 37.60 2011-05-18 09:52:52.000 138 33430.81 324.67 2325.99 37.60 2011-05-18 09:52:53.000 138 33430.71 324.69 2326.01 37.60 2011-05-18 09:52:54.000 138 33430.67 324.64 2325.96 37.60 2011-05-18 09:52:55.000 138 33430.70 324.72 2325.94 37.60 2011-05-18 09:52:56.000 138 33430.68 324.67 2326.00 37.60 2011-05-18 09:52:57.000 138 33430.81 324.67 2325.98 37.60 2011-05-18 09:52:58.000 138 33430.74 324.63 2325.96 37.60 2011-05-18 09:52:59.000 138 33430.69 324.67 2325.99 37.60 2011-05-18 09:53:00.000 138 33430.78 324.63 2326.05 37.60 2011-05-18 09:53:01.000 138 33430.76 324.61 2325.96 37.60 2011-05-18 09:53:02.000 138 33430.69 324.63 2325.95 37.60 2011-05-18 09:53:03.000 138 33430.81 324.62 2325.95 37.60 2011-05-18 09:53:04.000 138 33430.78 324.59 2325.94 37.60 2011-05-18 09:53:05.000 138 33430.72 324.61 2325.91 37.60 2011-05-18 09:53:06.000 138 33430.81 324.59 2325.94 37.60 2011-05-18 09:53:07.000 138 33430.80 324.59 2325.97 37.60 2011-05-18 09:53:08.000 138 33430.64 324.63 2325.96 37.60 2011-05-18 09:53:09.000 138 33430.80 324.58 2326.07 37.60 2011-05-18 09:53:10.000 138 33430.74 324.60 2325.91 37.60 2011-05-18 09:53:11.000 138 33430.73 324.56 2325.95 37.60 2011-05-18 09:53:12.000 138 33430.75 324.62 2326.06 37.60 2011-05-18 09:53:13.000 138 33430.69 324.57 2326.04 37.60 2011-05-18 09:53:14.000 138 33430.75 324.54 2326.05 37.60 2011-05-18 09:53:15.000 138 33430.80 324.56 2326.02 37.60 2011-05-18 09:53:16.000 138 33430.61 324.58 2326.01 37.60 2011-05-18 09:53:17.000 138 33430.67 324.56 2325.94 37.60 2011-05-18 09:53:18.000 138 33430.72 324.58 2326.05 37.60 2011-05-18 09:53:19.000 138 33430.69 324.59 2326.10 37.60 2011-05-18 09:53:20.000 138 33430.64 324.61 2326.00 37.60 2011-05-18 09:53:21.000 138 33430.65 324.57 2326.03 37.60 2011-05-18 09:53:22.000 138 33430.58 324.58 2326.05 37.60 2011-05-18 09:53:23.000 138 33430.61 324.56 2326.07 37.60 2011-05-18 09:53:24.000 138 33430.58 324.58 2326.07 37.60 2011-05-18 09:53:25.000 138 33430.63 324.59 2325.99 37.60 2011-05-18 09:53:26.000 138 33430.61 324.60 2326.07 37.60 2011-05-18 09:53:27.000 138 33430.41 324.56 2326.07 37.60 2011-05-18 09:53:28.000 138 33430.50 324.55 2326.08 37.60 2011-05-18 09:53:29.000 138 33430.50 324.55 2326.13 37.60 2011-05-18 09:53:30.000 138 33430.52 324.55 2326.06 37.60 2011-05-18 09:53:31.000 138 33430.47 324.60 2326.18 37.60 2011-05-18 09:53:32.000 138 33430.44 324.58 2326.22 37.60 2011-05-18 09:53:33.000 138 33430.52 324.60 2326.11 37.60 2011-05-18 09:53:34.000 138 33430.41 324.56 2326.19 37.60 2011-05-18 09:53:35.000 138 33430.48 324.55 2326.18 37.60 2011-05-18 09:53:36.000 138 33430.47 324.55 2326.21 37.60 2011-05-18 09:53:37.000 138 33430.40 324.53 2326.21 37.60 2011-05-18 09:53:38.000 138 33430.50 324.57 2326.19 37.60 2011-05-18 09:53:39.000 138 33430.52 324.58 2326.21 37.60 2011-05-18 09:53:40.000 138 33430.47 324.50 2326.22 37.60 2011-05-18 09:53:41.000 138 33430.51 324.50 2326.22 37.60 2011-05-18 09:53:42.000 138 33430.45 324.50 2326.22 37.60 2011-05-18 09:53:43.000 138 33430.49 324.50 2326.25 37.60 2011-05-18 09:53:44.000 138 33430.38 324.54 2326.23 37.60 2011-05-18 09:53:45.000 138 33430.43 324.50 2326.16 37.60 2011-05-18 09:53:46.000 138 33430.55 324.44 2326.35 37.60 2011-05-18 09:53:47.000 138 33430.56 324.46 2326.28 37.60 2011-05-18 09:53:48.000 138 33430.56 324.44 2326.28 37.60 2011-05-18 09:53:49.000 138 33430.48 324.40 2326.31 37.60 2011-05-18 09:53:50.000 138 33430.44 324.45 2326.28 37.60 2011-05-18 09:53:51.000 138 33430.53 324.39 2326.24 37.60 2011-05-18 09:53:52.000 138 33430.54 324.41 2326.22 37.60 2011-05-18 09:53:53.000 138 33430.53 324.41 2326.18 37.60 2011-05-18 09:53:54.000 138 33430.54 324.35 2326.29 37.60 2011-05-18 09:53:55.000 138 33430.55 324.38 2326.30 37.60 2011-05-18 09:53:56.000 138 33430.56 324.36 2326.28 37.60 2011-05-18 09:53:57.000 138 33430.57 324.38 2326.25 37.60 2011-05-18 09:53:58.000 138 33430.65 324.35 2326.25 37.60 2011-05-18 09:53:59.000 138 33430.58 324.34 2326.23 37.60 2011-05-18 09:54:00.000 138 33430.69 324.38 2326.19 37.60 2011-05-18 09:54:01.000 138 33430.62 324.36 2326.12 37.60 2011-05-18 09:54:02.000 138 33430.58 324.38 2326.21 37.60 2011-05-18 09:54:03.000 138 33430.63 324.34 2326.22 37.60 2011-05-18 09:54:04.000 138 33430.58 324.35 2326.24 37.60 2011-05-18 09:54:05.000 138 33430.66 324.36 2326.22 37.60 2011-05-18 09:54:06.000 138 33430.60 324.34 2326.25 37.60 2011-05-18 09:54:07.000 138 33430.73 324.33 2326.23 37.60 2011-05-18 09:54:08.000 138 33430.56 324.31 2326.35 37.60 2011-05-18 09:54:09.000 138 33430.63 324.32 2326.23 37.60 2011-05-18 09:54:10.000 138 33430.68 324.29 2326.21 37.60 2011-05-18 09:54:11.000 138 33430.68 324.28 2326.29 37.60 2011-05-18 09:54:12.000 138 33430.64 324.33 2326.19 37.60 2011-05-18 09:54:13.000 138 33430.59 324.32 2326.19 37.60 2011-05-18 09:54:14.000 138 33430.54 324.34 2326.25 37.60 2011-05-18 09:54:15.000 138 33430.61 324.30 2326.26 37.60 2011-05-18 09:54:16.000 138 33430.61 324.31 2326.19 37.60 2011-05-18 09:54:17.000 138 33430.56 324.34 2326.22 37.60 2011-05-18 09:54:18.000 138 33430.57 324.34 2326.26 37.60 2011-05-18 09:54:19.000 138 33430.58 324.33 2326.27 37.60 2011-05-18 09:54:20.000 138 33430.58 324.31 2326.30 37.60 2011-05-18 09:54:21.000 138 33430.50 324.33 2326.31 37.60 2011-05-18 09:54:22.000 138 33430.59 324.35 2326.27 37.60 2011-05-18 09:54:23.000 138 33430.51 324.34 2326.26 37.60 2011-05-18 09:54:24.000 138 33430.61 324.29 2326.25 37.60 2011-05-18 09:54:25.000 138 33430.58 324.27 2326.28 37.60 2011-05-18 09:54:26.000 138 33430.52 324.30 2326.34 37.60 2011-05-18 09:54:27.000 138 33430.52 324.34 2326.30 37.60 2011-05-18 09:54:28.000 138 33430.55 324.29 2326.28 37.60 2011-05-18 09:54:29.000 138 33430.60 324.29 2326.26 37.60 2011-05-18 09:54:30.000 138 33430.59 324.29 2326.31 37.60 2011-05-18 09:54:31.000 138 33430.56 324.28 2326.31 37.60 2011-05-18 09:54:32.000 138 33430.47 324.27 2326.35 37.60 2011-05-18 09:54:33.000 138 33430.50 324.27 2326.36 37.60 2011-05-18 09:54:34.000 138 33430.69 324.27 2326.41 37.60 2011-05-18 09:54:35.000 138 33430.58 324.23 2326.37 37.60 2011-05-18 09:54:36.000 138 33430.48 324.26 2326.38 37.60 2011-05-18 09:54:37.000 138 33430.55 324.27 2326.36 37.60 2011-05-18 09:54:38.000 138 33430.44 324.27 2326.31 37.60 2011-05-18 09:54:39.000 138 33430.46 324.25 2326.44 37.60 2011-05-18 09:54:40.000 138 33430.47 324.30 2326.36 37.60 2011-05-18 09:54:41.000 138 33430.48 324.27 2326.41 37.60 2011-05-18 09:54:42.000 138 33430.48 324.30 2326.39 37.60 2011-05-18 09:54:43.000 138 33430.51 324.29 2326.38 37.60 2011-05-18 09:54:44.000 138 33430.54 324.29 2326.44 37.60 2011-05-18 09:54:45.000 138 33430.39 324.24 2326.46 37.60 2011-05-18 09:54:46.000 138 33430.44 324.27 2326.37 37.60 2011-05-18 09:54:47.000 138 33430.49 324.27 2326.40 37.60 2011-05-18 09:54:48.000 138 33430.47 324.25 2326.44 37.60 2011-05-18 09:54:49.000 138 33430.47 324.24 2326.37 37.60 2011-05-18 09:54:50.000 138 33430.39 324.24 2326.41 37.60 2011-05-18 09:54:51.000 138 33430.54 324.25 2326.43 37.60 2011-05-18 09:54:52.000 138 33430.51 324.23 2326.39 37.60 2011-05-18 09:54:53.000 138 33430.56 324.20 2326.34 37.60 2011-05-18 09:54:54.000 138 33430.55 324.17 2326.38 37.60 2011-05-18 09:54:55.000 138 33430.47 324.21 2326.46 37.60 2011-05-18 09:54:56.000 138 33430.49 324.18 2326.43 37.60 2011-05-18 09:54:57.000 138 33430.50 324.21 2326.53 37.60 2011-05-18 09:54:58.000 138 33430.53 324.14 2326.47 37.60 2011-05-18 09:54:59.000 138 33430.46 324.10 2326.50 37.60 2011-05-18 09:55:00.000 138 33430.49 324.14 2326.49 37.60 2011-05-18 09:55:01.000 138 33430.49 324.15 2326.44 37.60 2011-05-18 09:55:02.000 138 33430.42 324.10 2326.46 37.60 2011-05-18 09:55:03.000 138 33430.49 324.17 2326.45 37.60 2011-05-18 09:55:04.000 138 33430.41 324.12 2326.44 37.60 2011-05-18 09:55:05.000 138 33430.49 324.11 2326.40 37.60 2011-05-18 09:55:06.000 138 33430.50 324.11 2326.38 37.60 2011-05-18 09:55:07.000 138 33430.40 324.09 2326.46 37.60 2011-05-18 09:55:08.000 138 33430.41 324.12 2326.36 37.60 2011-05-18 09:55:09.000 138 33430.38 324.12 2326.43 37.60 2011-05-18 09:55:10.000 138 33430.36 324.10 2326.43 37.60 2011-05-18 09:55:11.000 138 33430.34 324.07 2326.49 37.60 2011-05-18 09:55:12.000 138 33430.37 324.10 2326.49 37.60 2011-05-18 09:55:13.000 138 33430.37 324.08 2326.56 37.60 2011-05-18 09:55:14.000 138 33430.32 324.08 2326.53 37.60 2011-05-18 09:55:15.000 138 33430.39 324.13 2326.41 37.60 2011-05-18 09:55:16.000 138 33430.33 324.09 2326.57 37.60 2011-05-18 09:55:17.000 138 33430.34 324.09 2326.44 37.60 2011-05-18 09:55:18.000 138 33430.22 324.10 2326.43 37.60 2011-05-18 09:55:19.000 138 33430.27 324.13 2326.46 37.60 2011-05-18 09:55:20.000 138 33430.29 324.11 2326.65 37.60 2011-05-18 09:55:21.000 138 33430.43 324.11 2326.56 37.60 2011-05-18 09:55:22.000 138 33430.27 324.12 2326.61 37.60 2011-05-18 09:55:23.000 138 33430.27 324.14 2326.59 37.60 2011-05-18 09:55:24.000 138 33430.34 324.13 2326.52 37.60 2011-05-18 09:55:25.000 138 33430.25 324.09 2326.60 37.60 2011-05-18 09:55:26.000 138 33430.26 324.09 2326.49 37.60 2011-05-18 09:55:27.000 138 33430.27 324.09 2326.49 37.60 2011-05-18 09:55:28.000 138 33430.32 324.13 2326.57 37.60 2011-05-18 09:55:29.000 138 33430.29 324.11 2326.62 37.60 2011-05-18 09:55:30.000 138 33430.34 324.08 2326.57 37.60 2011-05-18 09:55:31.000 138 33430.31 324.09 2326.59 37.60 2011-05-18 09:55:32.000 138 33430.34 324.06 2326.57 37.60 2011-05-18 09:55:33.000 138 33430.41 324.10 2326.62 37.60 2011-05-18 09:55:34.000 138 33430.30 324.05 2326.68 37.60 2011-05-18 09:55:35.000 138 33430.35 324.07 2326.71 37.60 2011-05-18 09:55:36.000 138 33430.36 324.06 2326.64 37.60 2011-05-18 09:55:37.000 138 33430.39 324.08 2326.61 37.60 2011-05-18 09:55:38.000 138 33430.40 324.07 2326.70 37.60 2011-05-18 09:55:39.000 138 33430.27 324.06 2326.64 37.60 2011-05-18 09:55:40.000 138 33430.53 324.00 2326.59 37.60 2011-05-18 09:55:41.000 138 33430.46 324.00 2326.59 37.60 2011-05-18 09:55:42.000 138 33430.49 324.05 2326.62 37.60 2011-05-18 09:55:43.000 138 33430.47 324.02 2326.65 37.60 2011-05-18 09:55:44.000 138 33430.37 324.00 2326.58 37.60 2011-05-18 09:55:45.000 138 33430.46 324.00 2326.61 37.60 2011-05-18 09:55:46.000 138 33430.62 324.00 2326.66 37.60 2011-05-18 09:55:47.000 138 33430.54 323.98 2326.71 37.60 2011-05-18 09:55:48.000 138 33430.58 323.95 2326.58 37.60 2011-05-18 09:55:49.000 138 33430.60 323.94 2326.66 37.60 2011-05-18 09:55:50.000 138 33430.53 323.95 2326.66 37.60 2011-05-18 09:55:51.000 138 33430.72 323.88 2326.56 37.60 2011-05-18 09:55:52.000 138 33430.72 323.93 2326.65 37.60 2011-05-18 09:55:53.000 138 33430.78 323.92 2326.68 37.60 2011-05-18 09:55:54.000 138 33430.82 323.92 2326.61 37.60 2011-05-18 09:55:55.000 138 33430.82 323.92 2326.62 37.60 2011-05-18 09:55:56.000 138 33430.75 323.88 2326.62 37.60 2011-05-18 09:55:57.000 138 33430.85 323.87 2326.53 37.60 2011-05-18 09:55:58.000 138 33430.85 323.86 2326.61 37.60 2011-05-18 09:55:59.000 138 33430.87 323.89 2326.58 37.60 2011-05-18 09:56:00.000 138 33430.97 323.84 2326.52 37.60 2011-05-18 09:56:01.000 138 33430.97 323.85 2326.55 37.60 2011-05-18 09:56:02.000 138 33431.02 323.85 2326.49 37.60 2011-05-18 09:56:03.000 138 33431.08 323.79 2326.51 37.60 2011-05-18 09:56:04.000 138 33431.11 323.75 2326.44 37.60 2011-05-18 09:56:05.000 138 33431.08 323.70 2326.46 37.60 2011-05-18 09:56:06.000 138 33431.14 323.79 2326.43 37.60 2011-05-18 09:56:07.000 138 33431.14 323.76 2326.41 37.60 2011-05-18 09:56:08.000 138 33431.14 323.74 2326.40 37.60 2011-05-18 09:56:09.000 138 33431.12 323.71 2326.46 37.60 2011-05-18 09:56:10.000 138 33431.15 323.75 2326.52 37.60 2011-05-18 09:56:11.000 138 33431.27 323.76 2326.44 37.60 2011-05-18 09:56:12.000 138 33431.24 323.69 2326.30 37.60 2011-05-18 09:56:13.000 138 33431.26 323.70 2326.33 37.60 2011-05-18 09:56:14.000 138 33431.17 323.71 2326.28 37.60 2011-05-18 09:56:15.000 138 33431.22 323.69 2326.34 37.60 2011-05-18 09:56:16.000 138 33431.15 323.63 2326.36 37.60 2011-05-18 09:56:17.000 138 33431.17 323.67 2326.33 37.60 2011-05-18 09:56:18.000 138 33431.21 323.67 2326.36 37.60 2011-05-18 09:56:19.000 138 33431.17 323.69 2326.31 37.60 2011-05-18 09:56:20.000 138 33431.19 323.69 2326.39 37.60 2011-05-18 09:56:21.000 138 33431.13 323.67 2326.28 37.60 2011-05-18 09:56:22.000 138 33431.30 323.70 2326.25 37.60 2011-05-18 09:56:23.000 138 33431.27 323.65 2326.31 37.60 2011-05-18 09:56:24.000 138 33431.27 323.65 2326.30 37.60 2011-05-18 09:56:25.000 138 33431.26 323.70 2326.38 37.60 2011-05-18 09:56:26.000 138 33431.33 323.63 2326.26 37.60 2011-05-18 09:56:27.000 138 33431.11 323.69 2326.28 37.60 2011-05-18 09:56:28.000 138 33431.27 323.66 2326.32 37.60 2011-05-18 09:56:29.000 138 33431.22 323.63 2326.35 37.60 2011-05-18 09:56:30.000 138 33431.27 323.61 2326.24 37.60 2011-05-18 09:56:31.000 138 33431.34 323.65 2326.31 37.60 2011-05-18 09:56:32.000 138 33431.28 323.63 2326.30 37.60 2011-05-18 09:56:33.000 138 33431.38 323.65 2326.19 37.60 2011-05-18 09:56:34.000 138 33431.36 323.64 2326.38 37.60 2011-05-18 09:56:35.000 138 33431.32 323.62 2326.29 37.60 2011-05-18 09:56:36.000 138 33431.30 323.60 2326.30 37.60 2011-05-18 09:56:37.000 138 33431.37 323.56 2326.28 37.60 2011-05-18 09:56:38.000 138 33431.32 323.60 2326.34 37.60 2011-05-18 09:56:39.000 138 33431.39 323.59 2326.28 37.60 2011-05-18 09:56:40.000 138 33431.29 323.55 2326.31 37.60 2011-05-18 09:56:41.000 138 33431.40 323.55 2326.31 37.60 2011-05-18 09:56:42.000 138 33431.40 323.60 2326.31 37.60 2011-05-18 09:56:43.000 138 33431.35 323.55 2326.34 37.60 2011-05-18 09:56:44.000 138 33431.37 323.52 2326.33 37.60 2011-05-18 09:56:45.000 138 33431.56 323.56 2326.26 37.60 2011-05-18 09:56:46.000 138 33431.46 323.56 2326.25 37.60 2011-05-18 09:56:47.000 138 33431.42 323.56 2326.24 37.60 2011-05-18 09:56:48.000 138 33431.51 323.50 2326.18 37.60 2011-05-18 09:56:49.000 138 33431.52 323.48 2326.21 37.60 2011-05-18 09:56:50.000 138 33431.52 323.48 2326.21 37.60 2011-05-18 09:56:51.000 138 33431.49 323.50 2326.27 37.60 2011-05-18 09:56:52.000 138 33431.58 323.50 2326.22 37.60 2011-05-18 09:56:53.000 138 33431.60 323.49 2326.19 37.60 2011-05-18 09:56:54.000 138 33431.59 323.49 2326.19 37.60 2011-05-18 09:56:55.000 138 33431.61 323.48 2326.32 37.60 2011-05-18 09:56:56.000 138 33431.59 323.52 2326.19 37.60 2011-05-18 09:56:57.000 138 33431.57 323.50 2326.18 37.60 2011-05-18 09:56:58.000 138 33431.60 323.44 2326.28 37.60 2011-05-18 09:56:59.000 138 33431.62 323.45 2326.24 37.60 2011-05-18 09:57:00.000 138 33431.62 323.47 2326.19 37.60 2011-05-18 09:57:01.000 138 33431.66 323.42 2326.24 37.60 2011-05-18 09:57:02.000 138 33431.67 323.44 2326.21 37.60 2011-05-18 09:57:03.000 138 33431.58 323.42 2326.23 37.60 2011-05-18 09:57:04.000 138 33431.73 323.39 2326.21 37.60 2011-05-18 09:57:05.000 138 33431.65 323.39 2326.19 37.60 2011-05-18 09:57:06.000 138 33431.68 323.41 2326.19 37.60 2011-05-18 09:57:07.000 138 33431.70 323.42 2326.16 37.60 2011-05-18 09:57:08.000 138 33431.69 323.34 2326.22 37.60 2011-05-18 09:57:09.000 138 33431.68 323.36 2326.07 37.60 2011-05-18 09:57:10.000 138 33431.68 323.35 2326.22 37.60 2011-05-18 09:57:11.000 138 33431.69 323.35 2326.16 37.60 2011-05-18 09:57:12.000 138 33431.75 323.37 2326.11 37.60 2011-05-18 09:57:13.000 138 33431.79 323.34 2326.18 37.60 2011-05-18 09:57:14.000 138 33431.71 323.34 2326.18 37.60 2011-05-18 09:57:15.000 138 33431.82 323.32 2326.13 37.60 2011-05-18 09:57:16.000 138 33431.78 323.30 2326.12 37.60 2011-05-18 09:57:17.000 138 33431.71 323.35 2326.11 37.60 2011-05-18 09:57:18.000 138 33431.74 323.27 2326.17 37.60 2011-05-18 09:57:19.000 138 33431.82 323.33 2326.22 37.60 2011-05-18 09:57:20.000 138 33431.75 323.30 2326.17 37.60 2011-05-18 09:57:21.000 138 33431.77 323.29 2326.25 37.60 2011-05-18 09:57:22.000 138 33431.80 323.31 2326.08 37.60 2011-05-18 09:57:23.000 138 33431.79 323.29 2326.07 37.60 2011-05-18 09:57:24.000 138 33431.77 323.27 2326.12 37.60 2011-05-18 09:57:25.000 138 33431.76 323.22 2326.11 37.60 2011-05-18 09:57:26.000 138 33431.70 323.27 2326.07 37.60 2011-05-18 09:57:27.000 138 33431.83 323.25 2326.09 37.60 2011-05-18 09:57:28.000 138 33431.75 323.27 2326.01 37.60 2011-05-18 09:57:29.000 138 33431.82 323.24 2326.02 37.60 2011-05-18 09:57:30.000 138 33431.84 323.24 2326.17 37.60 2011-05-18 09:57:31.000 138 33431.84 323.21 2326.06 37.60 2011-05-18 09:57:32.000 138 33431.78 323.22 2326.11 37.60 2011-05-18 09:57:33.000 138 33431.76 323.22 2326.15 37.60 2011-05-18 09:57:34.000 138 33431.90 323.20 2326.05 37.60 2011-05-18 09:57:35.000 138 33431.86 323.20 2326.03 37.60 2011-05-18 09:57:36.000 138 33431.92 323.20 2326.05 37.60 2011-05-18 09:57:37.000 138 33431.86 323.19 2326.06 37.60 2011-05-18 09:57:38.000 138 33431.82 323.18 2326.11 37.60 2011-05-18 09:57:39.000 138 33431.83 323.20 2326.11 37.60 2011-05-18 09:57:40.000 138 33431.93 323.16 2326.16 37.60 2011-05-18 09:57:41.000 138 33431.92 323.17 2326.10 37.60 2011-05-18 09:57:42.000 138 33431.87 323.16 2326.07 37.60 2011-05-18 09:57:43.000 138 33431.89 323.10 2326.05 37.60 2011-05-18 09:57:44.000 138 33431.92 323.12 2326.10 37.60 2011-05-18 09:57:45.000 138 33431.89 323.08 2326.10 37.60 2011-05-18 09:57:46.000 138 33431.95 323.06 2326.07 37.60 2011-05-18 09:57:47.000 138 33431.93 323.01 2326.03 37.60 2011-05-18 09:57:48.000 138 33432.01 323.07 2326.15 37.60 2011-05-18 09:57:49.000 138 33432.11 323.10 2326.05 37.60 2011-05-18 09:57:50.000 138 33432.08 323.09 2326.09 37.60 2011-05-18 09:57:51.000 138 33432.11 323.18 2326.12 37.60 2011-05-18 09:57:52.000 138 33432.05 323.25 2326.24 37.60 2011-05-18 09:57:53.000 138 33432.06 323.22 2326.25 37.60 2011-05-18 09:57:54.000 138 33432.01 323.21 2326.19 37.60 2011-05-18 09:57:55.000 138 33431.89 323.22 2326.16 37.60 2011-05-18 09:57:56.000 138 33431.80 323.15 2326.15 37.60 2011-05-18 09:57:57.000 138 33431.76 323.21 2326.16 37.60 2011-05-18 09:57:58.000 138 33431.81 323.09 2326.12 37.60 2011-05-18 09:57:59.000 138 33431.70 323.10 2326.02 37.60 2011-05-18 09:58:00.000 138 33431.89 323.10 2326.07 37.60 2011-05-18 09:58:01.000 138 33431.85 323.07 2326.12 37.60 2011-05-18 09:58:02.000 138 33431.86 323.04 2326.16 37.60 2011-05-18 09:58:03.000 138 33431.80 323.07 2326.22 37.60 2011-05-18 09:58:04.000 138 33431.87 323.03 2326.11 37.60 2011-05-18 09:58:05.000 138 33431.82 323.04 2326.12 37.60 2011-05-18 09:58:06.000 138 33431.81 323.01 2326.15 37.60 2011-05-18 09:58:07.000 138 33431.88 323.04 2326.15 37.60 2011-05-18 09:58:08.000 138 33431.81 322.98 2326.12 37.60 2011-05-18 09:58:09.000 138 33431.95 323.01 2326.15 37.60 2011-05-18 09:58:10.000 138 33431.83 322.98 2326.11 37.60 2011-05-18 09:58:11.000 138 33431.91 322.98 2326.13 37.60 2011-05-18 09:58:12.000 138 33431.91 323.02 2326.12 37.60 2011-05-18 09:58:13.000 138 33431.89 322.99 2326.21 37.60 2011-05-18 09:58:14.000 138 33431.82 323.00 2326.12 37.60 2011-05-18 09:58:15.000 138 33431.86 322.97 2326.19 37.60 2011-05-18 09:58:16.000 138 33431.93 322.95 2326.17 37.60 2011-05-18 09:58:17.000 138 33431.86 322.95 2326.17 37.60 2011-05-18 09:58:18.000 138 33431.86 322.94 2326.19 37.60 2011-05-18 09:58:19.000 138 33431.89 322.98 2326.16 37.60 2011-05-18 09:58:20.000 138 33431.85 322.95 2326.21 37.60 2011-05-18 09:58:21.000 138 33431.90 322.90 2326.12 37.60 2011-05-18 09:58:22.000 138 33431.82 322.93 2326.21 37.60 2011-05-18 09:58:23.000 138 33431.95 322.92 2326.15 37.60 2011-05-18 09:58:24.000 138 33431.96 322.93 2326.14 37.60 2011-05-18 09:58:25.000 138 33431.94 322.92 2326.12 37.60 2011-05-18 09:58:26.000 138 33431.89 322.89 2326.12 37.60 2011-05-18 09:58:27.000 138 33431.92 322.89 2326.15 37.60 2011-05-18 09:58:28.000 138 33431.96 322.84 2326.28 37.60 2011-05-18 09:58:29.000 138 33431.95 322.90 2326.21 37.60 2011-05-18 09:58:30.000 138 33431.94 322.84 2326.13 37.60 2011-05-18 09:58:31.000 138 33431.89 322.88 2326.18 37.60 2011-05-18 09:58:32.000 138 33431.80 322.85 2326.09 37.60 2011-05-18 09:58:33.000 138 33432.04 322.87 2326.05 37.60 2011-05-18 09:58:34.000 138 33431.93 322.87 2326.19 37.60 2011-05-18 09:58:35.000 138 33431.92 322.83 2326.22 37.60 2011-05-18 09:58:36.000 138 33431.99 322.77 2326.15 37.60 2011-05-18 09:58:37.000 138 33431.86 322.79 2326.16 37.60 2011-05-18 09:58:38.000 138 33431.90 322.82 2326.18 37.60 2011-05-18 09:58:39.000 138 33432.03 322.84 2326.12 37.60 2011-05-18 09:58:40.000 138 33431.93 322.79 2326.19 37.60 2011-05-18 09:58:41.000 138 33431.93 322.77 2326.17 37.60 2011-05-18 09:58:42.000 138 33431.95 322.75 2326.13 37.60 2011-05-18 09:58:43.000 138 33431.89 322.75 2326.11 37.60 2011-05-18 09:58:44.000 138 33431.85 322.75 2326.21 37.60 2011-05-18 09:58:45.000 138 33431.90 322.79 2326.15 37.60 2011-05-18 09:58:46.000 138 33431.93 322.70 2326.09 37.60 2011-05-18 09:58:47.000 138 33431.87 322.68 2326.14 37.60 2011-05-18 09:58:48.000 138 33431.90 322.74 2326.21 37.60 2011-05-18 09:58:49.000 138 33431.90 322.74 2326.17 37.60 2011-05-18 09:58:50.000 138 33431.80 322.71 2326.18 37.60 2011-05-18 09:58:51.000 138 33431.85 322.72 2326.12 37.60 2011-05-18 09:58:52.000 138 33431.85 322.70 2326.24 37.60 2011-05-18 09:58:53.000 138 33431.80 322.67 2326.26 37.60 2011-05-18 09:58:54.000 138 33431.76 322.67 2326.13 37.60 2011-05-18 09:58:55.000 138 33431.74 322.69 2326.20 37.60 2011-05-18 09:58:56.000 138 33431.73 322.71 2326.27 37.60 2011-05-18 09:58:57.000 138 33431.82 322.68 2326.14 37.60 2011-05-18 09:58:58.000 138 33431.80 322.65 2326.28 37.60 2011-05-18 09:58:59.000 138 33431.75 322.62 2326.21 37.60 2011-05-18 09:59:00.000 138 33431.70 322.66 2326.25 37.60 2011-05-18 09:59:01.000 138 33431.69 322.67 2326.24 37.60 2011-05-18 09:59:02.000 138 33431.75 322.63 2326.26 37.60 2011-05-18 09:59:03.000 138 33431.65 322.65 2326.31 37.60 2011-05-18 09:59:04.000 138 33431.56 322.66 2326.18 37.60 2011-05-18 09:59:05.000 138 33431.67 322.64 2326.19 37.60 2011-05-18 09:59:06.000 138 33431.57 322.65 2326.26 37.60 2011-05-18 09:59:07.000 138 33431.63 322.64 2326.29 37.60 2011-05-18 09:59:08.000 138 33431.52 322.63 2326.28 37.60 2011-05-18 09:59:09.000 138 33431.59 322.63 2326.30 37.60 2011-05-18 09:59:10.000 138 33431.63 322.58 2326.33 37.60 2011-05-18 09:59:11.000 138 33431.54 322.59 2326.36 37.60 2011-05-18 09:59:12.000 138 33431.66 322.63 2326.46 37.60 2011-05-18 09:59:13.000 138 33431.58 322.61 2326.40 37.60 2011-05-18 09:59:14.000 138 33431.49 322.62 2326.36 37.60 2011-05-18 09:59:15.000 138 33431.52 322.60 2326.30 37.60 2011-05-18 09:59:16.000 138 33431.58 322.60 2326.38 37.60 2011-05-18 09:59:17.000 138 33431.53 322.56 2326.44 37.60 2011-05-18 09:59:18.000 138 33431.68 322.54 2326.44 37.60 2011-05-18 09:59:19.000 138 33431.54 322.58 2326.41 37.60 2011-05-18 09:59:20.000 138 33431.51 322.54 2326.41 37.60 2011-05-18 09:59:21.000 138 33431.65 322.51 2326.39 37.60 2011-05-18 09:59:22.000 138 33431.50 322.52 2326.35 37.60 2011-05-18 09:59:23.000 138 33431.57 322.47 2326.40 37.60 2011-05-18 09:59:24.000 138 33431.58 322.49 2326.41 37.60 2011-05-18 09:59:25.000 138 33431.59 322.46 2326.41 37.60 2011-05-18 09:59:26.000 138 33431.59 322.47 2326.46 37.60 2011-05-18 09:59:27.000 138 33431.55 322.52 2326.44 37.60 2011-05-18 09:59:28.000 138 33431.61 322.42 2326.40 37.60 2011-05-18 09:59:29.000 138 33431.54 322.40 2326.42 37.60 2011-05-18 09:59:30.000 138 33431.58 322.44 2326.49 37.60 2011-05-18 09:59:31.000 138 33431.63 322.44 2326.41 37.60 2011-05-18 09:59:32.000 138 33431.58 322.39 2326.39 37.60 2011-05-18 09:59:33.000 138 33431.55 322.40 2326.46 37.60 2011-05-18 09:59:34.000 138 33431.69 322.41 2326.36 37.60 2011-05-18 09:59:35.000 138 33431.60 322.41 2326.39 37.60 2011-05-18 09:59:36.000 138 33431.54 322.36 2326.47 37.60 2011-05-18 09:59:37.000 138 33431.49 322.37 2326.47 37.60 2011-05-18 09:59:38.000 138 33431.40 322.38 2326.41 37.60 2011-05-18 09:59:39.000 138 33431.49 322.35 2326.47 37.60 2011-05-18 09:59:40.000 138 33431.54 322.38 2326.50 37.60 2011-05-18 09:59:41.000 138 33431.46 322.37 2326.50 37.60 2011-05-18 09:59:42.000 138 33431.42 322.36 2326.50 37.60 2011-05-18 09:59:43.000 138 33431.40 322.30 2326.53 37.60 2011-05-18 09:59:44.000 138 33431.37 322.36 2326.44 37.60 2011-05-18 09:59:45.000 138 33431.43 322.32 2326.55 37.60 2011-05-18 09:59:46.000 138 33431.29 322.34 2326.49 37.60 2011-05-18 09:59:47.000 138 33431.29 322.34 2326.52 37.60 2011-05-18 09:59:48.000 138 33431.33 322.33 2326.52 37.60 2011-05-18 09:59:49.000 138 33431.34 322.38 2326.58 37.60 2011-05-18 09:59:50.000 138 33431.30 322.34 2326.54 37.60 2011-05-18 09:59:51.000 138 33431.34 322.37 2326.55 37.60 2011-05-18 09:59:52.000 138 33431.24 322.35 2326.61 37.60 2011-05-18 09:59:53.000 138 33431.22 322.36 2326.59 37.60 2011-05-18 09:59:54.000 138 33431.32 322.34 2326.56 37.60 2011-05-18 09:59:55.000 138 33431.24 322.35 2326.57 37.60 2011-05-18 09:59:56.000 138 33431.24 322.34 2326.68 37.60 2011-05-18 09:59:57.000 138 33431.29 322.37 2326.61 37.60 2011-05-18 09:59:58.000 138 33431.24 322.31 2326.53 37.60 2011-05-18 09:59:59.000 138 33431.28 322.33 2326.55 37.60 2011-05-18 10:00:00.000 138 33431.22 322.33 2326.55 37.60 2011-05-18 10:00:01.000 138 33431.12 322.30 2326.63 37.60 2011-05-18 10:00:02.000 138 33431.04 322.33 2326.67 37.60 2011-05-18 10:00:03.000 138 33431.18 322.30 2326.67 37.60 2011-05-18 10:00:04.000 138 33431.14 322.32 2326.68 37.60 2011-05-18 10:00:05.000 138 33431.16 322.33 2326.65 37.60 2011-05-18 10:00:06.000 138 33431.09 322.31 2326.76 37.60 2011-05-18 10:00:07.000 138 33431.09 322.31 2326.77 37.60 2011-05-18 10:00:08.000 138 33431.02 322.27 2326.74 37.60 2011-05-18 10:00:09.000 138 33431.08 322.27 2326.77 37.60 2011-05-18 10:00:10.000 138 33431.09 322.25 2326.77 37.60 2011-05-18 10:00:11.000 138 33431.09 322.26 2326.76 37.60 2011-05-18 10:00:12.000 138 33431.08 322.29 2326.80 37.60 2011-05-18 10:00:13.000 138 33430.99 322.23 2326.70 37.60 2011-05-18 10:00:14.000 138 33430.92 322.26 2326.70 37.60 2011-05-18 10:00:15.000 138 33431.00 322.30 2326.71 37.60 2011-05-18 10:00:16.000 138 33431.09 322.22 2326.85 37.60 2011-05-18 10:00:17.000 138 33430.97 322.22 2326.84 37.60 2011-05-18 10:00:18.000 138 33431.02 322.21 2326.79 37.60 2011-05-18 10:00:19.000 138 33431.02 322.25 2326.90 37.60 2011-05-18 10:00:20.000 138 33430.96 322.18 2326.90 37.60 2011-05-18 10:00:21.000 138 33430.87 322.24 2326.83 37.60 2011-05-18 10:00:22.000 138 33431.02 322.21 2326.87 37.60 2011-05-18 10:00:23.000 138 33430.99 322.18 2326.89 37.60 2011-05-18 10:00:24.000 138 33430.97 322.18 2326.89 37.60 2011-05-18 10:00:25.000 138 33431.00 322.18 2326.97 37.60 2011-05-18 10:00:26.000 138 33431.00 322.19 2326.81 37.60 2011-05-18 10:00:27.000 138 33430.93 322.15 2326.96 37.60 2011-05-18 10:00:28.000 138 33431.01 322.11 2326.95 37.60 2011-05-18 10:00:29.000 138 33430.99 322.09 2326.97 37.60 2011-05-18 10:00:30.000 138 33430.99 322.14 2326.90 37.60 2011-05-18 10:00:31.000 138 33430.97 322.11 2326.93 37.60 2011-05-18 10:00:32.000 138 33431.12 322.09 2326.92 37.60 2011-05-18 10:00:33.000 138 33430.84 322.09 2326.87 37.60 2011-05-18 10:00:34.000 138 33430.96 322.09 2326.90 37.60 2011-05-18 10:00:35.000 138 33430.93 322.06 2326.87 37.60 2011-05-18 10:00:36.000 138 33431.01 322.05 2326.90 37.60 2011-05-18 10:00:37.000 138 33430.97 322.00 2326.93 37.60 2011-05-18 10:00:38.000 138 33431.11 322.07 2326.90 37.60 2011-05-18 10:00:39.000 138 33430.97 322.04 2326.97 37.60 2011-05-18 10:00:40.000 138 33431.05 322.00 2326.96 37.60 2011-05-18 10:00:41.000 138 33430.97 322.00 2326.90 37.60 2011-05-18 10:00:42.000 138 33431.03 321.94 2326.89 37.60 2011-05-18 10:00:43.000 138 33430.98 321.94 2326.85 37.60 2011-05-18 10:00:44.000 138 33431.01 321.94 2326.88 37.60 2011-05-18 10:00:45.000 138 33431.08 321.94 2326.90 37.60 2011-05-18 10:00:46.000 138 33431.02 321.96 2326.91 37.60 2011-05-18 10:00:47.000 138 33431.01 321.95 2326.93 37.60 2011-05-18 10:00:48.000 138 33430.96 321.96 2326.89 37.60 2011-05-18 10:00:49.000 138 33430.99 321.93 2326.88 37.60 2011-05-18 10:00:50.000 138 33430.99 321.91 2326.96 37.60 2011-05-18 10:00:51.000 138 33431.00 321.86 2326.87 37.60 2011-05-18 10:00:52.000 138 33431.04 321.89 2326.90 37.60 2011-05-18 10:00:53.000 138 33431.01 321.86 2326.97 37.60 2011-05-18 10:00:54.000 138 33430.95 321.91 2326.95 37.60 2011-05-18 10:00:55.000 138 33431.00 321.87 2326.88 37.60 2011-05-18 10:00:56.000 138 33430.98 321.85 2326.97 37.60 2011-05-18 10:00:57.000 138 33430.94 321.86 2327.03 37.60 2011-05-18 10:00:58.000 138 33430.87 321.86 2326.92 37.60 2011-05-18 10:00:59.000 138 33430.99 321.83 2326.93 37.60 2011-05-18 10:01:00.000 138 33430.94 321.86 2326.92 37.60 2011-05-18 10:01:01.000 138 33430.94 321.86 2326.97 37.60 2011-05-18 10:01:02.000 138 33430.96 321.83 2327.03 37.60 2011-05-18 10:01:03.000 138 33430.99 321.83 2326.94 37.60 2011-05-18 10:01:04.000 138 33431.01 321.82 2327.03 37.60 2011-05-18 10:01:05.000 138 33430.97 321.80 2326.97 37.60 2011-05-18 10:01:06.000 138 33431.01 321.82 2326.94 37.60 2011-05-18 10:01:07.000 138 33430.99 321.85 2326.91 37.60 2011-05-18 10:01:08.000 138 33430.99 321.80 2326.97 37.60 2011-05-18 10:01:09.000 138 33430.97 321.77 2326.97 37.60 2011-05-18 10:01:10.000 138 33431.03 321.77 2326.95 37.60 2011-05-18 10:01:11.000 138 33431.05 321.74 2327.03 37.60 2011-05-18 10:01:12.000 138 33431.01 321.75 2326.95 37.60 2011-05-18 10:01:13.000 138 33431.01 321.76 2327.04 37.60 2011-05-18 10:01:14.000 138 33431.08 321.71 2327.00 37.60 2011-05-18 10:01:15.000 138 33431.04 321.75 2326.89 37.60 2011-05-18 10:01:16.000 138 33431.11 321.73 2326.98 37.60 2011-05-18 10:01:17.000 138 33431.06 321.72 2326.98 37.60 2011-05-18 10:01:18.000 138 33430.97 321.68 2326.99 37.60 2011-05-18 10:01:19.000 138 33431.10 321.72 2326.99 37.60 2011-05-18 10:01:20.000 138 33430.90 321.70 2326.97 37.60 2011-05-18 10:01:21.000 138 33431.06 321.70 2327.03 37.60 2011-05-18 10:01:22.000 138 33431.18 321.67 2326.99 37.60 2011-05-18 10:01:23.000 138 33430.99 321.69 2326.94 37.60 2011-05-18 10:01:24.000 138 33431.14 321.68 2326.89 37.60 2011-05-18 10:01:25.000 138 33431.02 321.62 2327.01 37.60 2011-05-18 10:01:26.000 138 33431.05 321.62 2326.93 37.60 2011-05-18 10:01:27.000 138 33431.17 321.62 2326.96 37.60 2011-05-18 10:01:28.000 138 33431.15 321.61 2326.96 37.60 2011-05-18 10:01:29.000 138 33431.05 321.59 2326.97 37.60 2011-05-18 10:01:30.000 138 33431.15 321.64 2326.95 37.60 2011-05-18 10:01:31.000 138 33431.04 321.62 2326.93 37.60 2011-05-18 10:01:32.000 138 33431.04 321.60 2326.94 37.60 2011-05-18 10:01:33.000 138 33431.13 321.63 2326.93 37.60 2011-05-18 10:01:34.000 138 33431.14 321.61 2326.98 37.60 2011-05-18 10:01:35.000 138 33431.17 321.64 2326.91 37.60 2011-05-18 10:01:36.000 138 33431.15 321.58 2326.99 37.60 2011-05-18 10:01:37.000 138 33431.18 321.55 2326.97 37.60 2011-05-18 10:01:38.000 138 33431.15 321.55 2326.99 37.60 2011-05-18 10:01:39.000 138 33431.21 321.58 2326.97 37.60 2011-05-18 10:01:40.000 138 33431.28 321.59 2326.96 37.60 2011-05-18 10:01:41.000 138 33431.20 321.54 2326.90 37.60 2011-05-18 10:01:42.000 138 33431.09 321.52 2326.96 37.60 2011-05-18 10:01:43.000 138 33431.17 321.54 2327.03 37.60 2011-05-18 10:01:44.000 138 33431.23 321.52 2326.97 37.60 2011-05-18 10:01:45.000 138 33431.19 321.50 2326.97 37.60 2011-05-18 10:01:46.000 138 33431.20 321.47 2326.92 37.60 2011-05-18 10:01:47.000 138 33431.18 321.47 2326.83 37.60 2011-05-18 10:01:48.000 138 33431.14 321.46 2326.91 37.60 2011-05-18 10:01:49.000 138 33431.27 321.52 2326.98 37.60 2011-05-18 10:01:50.000 138 33431.20 321.43 2326.97 37.60 2011-05-18 10:01:51.000 138 33431.21 321.47 2326.98 37.60 2011-05-18 10:01:52.000 138 33431.28 321.41 2326.96 37.60 2011-05-18 10:01:53.000 138 33431.19 321.38 2326.95 37.60 2011-05-18 10:01:54.000 138 33431.24 321.38 2326.97 37.60 2011-05-18 10:01:55.000 138 33431.29 321.35 2326.95 37.60 2011-05-18 10:01:56.000 138 33431.21 321.36 2326.86 37.60 2011-05-18 10:01:57.000 138 33431.29 321.36 2327.06 37.60 2011-05-18 10:01:58.000 138 33431.40 321.33 2326.91 37.60 2011-05-18 10:01:59.000 138 33431.22 321.29 2326.93 37.60 2011-05-18 10:02:00.000 138 33431.27 321.32 2327.01 37.60 2011-05-18 10:02:01.000 138 33431.24 321.31 2326.91 37.60 2011-05-18 10:02:02.000 138 33431.25 321.32 2326.87 37.60 2011-05-18 10:02:03.000 138 33431.32 321.33 2326.87 37.60 2011-05-18 10:02:04.000 138 33431.33 321.26 2326.93 37.60 2011-05-18 10:02:05.000 138 33431.28 321.25 2326.95 37.60 2011-05-18 10:02:06.000 138 33431.30 321.26 2326.88 37.60 2011-05-18 10:02:07.000 138 33431.32 321.24 2326.93 37.60 2011-05-18 10:02:08.000 138 33431.40 321.27 2326.91 37.60 2011-05-18 10:02:09.000 138 33431.44 321.26 2326.95 37.60 2011-05-18 10:02:10.000 138 33431.33 321.26 2326.90 37.60 2011-05-18 10:02:11.000 138 33431.30 321.26 2327.01 37.60 2011-05-18 10:02:12.000 138 33431.31 321.27 2326.99 37.60 2011-05-18 10:02:13.000 138 33431.29 321.24 2326.91 37.60 2011-05-18 10:02:14.000 138 33431.38 321.26 2326.93 37.60 2011-05-18 10:02:15.000 138 33431.33 321.24 2326.97 37.60 2011-05-18 10:02:16.000 138 33431.30 321.24 2326.86 37.60 2011-05-18 10:02:17.000 138 33431.52 321.24 2326.92 37.60 2011-05-18 10:02:18.000 138 33431.45 321.21 2326.96 37.60 2011-05-18 10:02:19.000 138 33431.42 321.24 2326.90 37.60 2011-05-18 10:02:20.000 138 33431.45 321.24 2326.99 37.60 2011-05-18 10:02:21.000 138 33431.39 321.19 2326.91 37.60 2011-05-18 10:02:22.000 138 33431.47 321.19 2326.90 37.60 2011-05-18 10:02:23.000 138 33431.54 321.19 2326.90 37.60 2011-05-18 10:02:24.000 138 33431.46 321.16 2326.91 37.60 2011-05-18 10:02:25.000 138 33431.46 321.19 2326.89 37.60 2011-05-18 10:02:26.000 138 33431.39 321.15 2326.90 37.60 2011-05-18 10:02:27.000 138 33431.40 321.11 2326.90 37.60 2011-05-18 10:02:28.000 138 33431.43 321.09 2326.93 37.60 2011-05-18 10:02:29.000 138 33431.49 321.13 2327.01 37.60 2011-05-18 10:02:30.000 138 33431.45 321.12 2326.85 37.60 2011-05-18 10:02:31.000 138 33431.47 321.11 2326.86 37.60 2011-05-18 10:02:32.000 138 33431.39 321.09 2326.85 37.60 2011-05-18 10:02:33.000 138 33431.58 321.11 2326.89 37.60 2011-05-18 10:02:34.000 138 33431.38 321.06 2326.90 37.60 2011-05-18 10:02:35.000 138 33431.47 321.09 2326.95 37.60 2011-05-18 10:02:36.000 138 33431.45 321.05 2326.98 37.60 2011-05-18 10:02:37.000 138 33431.42 321.04 2326.95 37.60 2011-05-18 10:02:38.000 138 33431.50 321.03 2326.91 37.60 2011-05-18 10:02:39.000 138 33431.50 321.03 2326.96 37.60 2011-05-18 10:02:40.000 138 33431.63 321.06 2326.91 37.60 2011-05-18 10:02:41.000 138 33431.54 321.04 2326.99 37.60 2011-05-18 10:02:42.000 138 33431.58 320.99 2326.89 37.60 2011-05-18 10:02:43.000 138 33431.57 320.98 2326.89 37.60 2011-05-18 10:02:44.000 138 33431.57 320.97 2326.89 37.60 2011-05-18 10:02:45.000 138 33431.57 320.98 2326.96 37.60 2011-05-18 10:02:46.000 138 33431.52 320.96 2326.83 37.60 2011-05-18 10:02:47.000 138 33431.55 320.97 2326.94 37.60 2011-05-18 10:02:48.000 138 33431.58 320.90 2326.91 37.60 2011-05-18 10:02:49.000 138 33431.60 320.91 2326.82 37.60 2011-05-18 10:02:50.000 138 33431.62 320.92 2326.83 37.60 2011-05-18 10:02:51.000 138 33431.54 320.91 2326.70 37.60 2011-05-18 10:02:52.000 138 33431.62 320.85 2326.87 37.60 2011-05-18 10:02:53.000 138 33431.63 320.90 2326.91 37.60 2011-05-18 10:02:54.000 138 33431.61 320.88 2326.90 37.60 2011-05-18 10:02:55.000 138 33431.65 320.85 2326.95 37.60 2011-05-18 10:02:56.000 138 33431.62 320.80 2326.90 37.60 2011-05-18 10:02:57.000 138 33431.73 320.81 2326.87 37.60 2011-05-18 10:02:58.000 138 33431.69 320.81 2326.95 37.60 2011-05-18 10:02:59.000 138 33431.68 320.80 2326.83 37.60 2011-05-18 10:03:00.000 138 33431.71 320.79 2326.89 37.60 2011-05-18 10:03:01.000 138 33431.69 320.79 2326.86 37.60 2011-05-18 10:03:02.000 138 33431.74 320.75 2326.84 37.60 2011-05-18 10:03:03.000 138 33431.68 320.80 2326.81 37.60 2011-05-18 10:03:04.000 138 33431.77 320.71 2326.89 37.60 2011-05-18 10:03:05.000 138 33431.80 320.70 2326.85 37.60 2011-05-18 10:03:06.000 138 33431.80 320.74 2326.93 37.60 2011-05-18 10:03:07.000 138 33431.80 320.70 2326.80 37.60 2011-05-18 10:03:08.000 138 33431.91 320.68 2326.83 37.60 2011-05-18 10:03:09.000 138 33431.88 320.68 2326.86 37.60 2011-05-18 10:03:10.000 138 33431.88 320.68 2326.75 37.60 2011-05-18 10:03:11.000 138 33431.90 320.66 2326.81 37.60 2011-05-18 10:03:12.000 138 33431.95 320.68 2326.80 37.60 2011-05-18 10:03:13.000 138 33431.95 320.68 2326.71 37.60 2011-05-18 10:03:14.000 138 33431.90 320.65 2326.75 37.60 2011-05-18 10:03:15.000 138 33432.04 320.67 2326.83 37.60 2011-05-18 10:03:16.000 138 33431.90 320.65 2326.77 37.60 2011-05-18 10:03:17.000 138 33432.01 320.65 2326.88 37.60 2011-05-18 10:03:18.000 138 33431.92 320.62 2326.81 37.60 2011-05-18 10:03:19.000 138 33431.98 320.63 2326.80 37.60 2011-05-18 10:03:20.000 138 33432.03 320.62 2326.76 37.60 2011-05-18 10:03:21.000 138 33432.06 320.60 2326.80 37.60 2011-05-18 10:03:22.000 138 33431.96 320.56 2326.71 37.60 2011-05-18 10:03:23.000 138 33431.96 320.58 2326.79 37.60 2011-05-18 10:03:24.000 138 33432.06 320.56 2326.69 37.60 2011-05-18 10:03:25.000 138 33432.05 320.53 2326.81 37.60 2011-05-18 10:03:26.000 138 33432.05 320.59 2326.68 37.60 2011-05-18 10:03:27.000 138 33432.04 320.56 2326.76 37.60 2011-05-18 10:03:28.000 138 33431.94 320.55 2326.81 37.60 2011-05-18 10:03:29.000 138 33432.04 320.54 2326.80 37.60 2011-05-18 10:03:30.000 138 33432.01 320.49 2326.74 37.60 2011-05-18 10:03:31.000 138 33431.99 320.55 2326.78 37.60 2011-05-18 10:03:32.000 138 33431.92 320.54 2326.79 37.60 2011-05-18 10:03:33.000 138 33431.88 320.54 2326.76 37.60 2011-05-18 10:03:34.000 138 33432.01 320.53 2326.78 37.60 2011-05-18 10:03:35.000 138 33432.04 320.51 2326.72 37.60 2011-05-18 10:03:36.000 138 33432.00 320.53 2326.77 37.60 2011-05-18 10:03:37.000 138 33431.93 320.49 2326.75 37.60 2011-05-18 10:03:38.000 138 33431.99 320.47 2326.68 37.60 2011-05-18 10:03:39.000 138 33432.04 320.47 2326.70 37.60 2011-05-18 10:03:40.000 138 33431.90 320.46 2326.82 37.60 2011-05-18 10:03:41.000 138 33431.89 320.49 2326.72 37.60 2011-05-18 10:03:42.000 138 33431.94 320.47 2326.69 37.60 2011-05-18 10:03:43.000 138 33431.96 320.45 2326.78 37.60 2011-05-18 10:03:44.000 138 33432.01 320.52 2326.78 37.60 2011-05-18 10:03:45.000 138 33431.85 320.46 2326.75 37.60 2011-05-18 10:03:46.000 138 33432.02 320.46 2326.78 37.60 2011-05-18 10:03:47.000 138 33432.01 320.42 2326.74 37.60 2011-05-18 10:03:48.000 138 33432.01 320.42 2326.75 37.60 2011-05-18 10:03:49.000 138 33432.03 320.42 2326.74 37.60 2011-05-18 10:03:50.000 138 33431.98 320.40 2326.86 37.60 2011-05-18 10:03:51.000 138 33432.02 320.37 2326.74 37.60 2011-05-18 10:03:52.000 138 33432.13 320.43 2326.75 37.60 2011-05-18 10:03:53.000 138 33432.05 320.41 2326.76 37.60 2011-05-18 10:03:54.000 138 33432.08 320.41 2326.74 37.60 2011-05-18 10:03:55.000 138 33432.01 320.37 2326.76 37.60 2011-05-18 10:03:56.000 138 33432.03 320.39 2326.73 37.60 2011-05-18 10:03:57.000 138 33432.05 320.34 2326.76 37.60 2011-05-18 10:03:58.000 138 33432.00 320.31 2326.81 37.60 2011-05-18 10:03:59.000 138 33432.12 320.37 2326.74 37.60 2011-05-18 10:04:00.000 138 33432.07 320.31 2326.72 37.60 2011-05-18 10:04:01.000 138 33432.05 320.34 2326.71 37.60 2011-05-18 10:04:02.000 138 33432.09 320.30 2326.78 37.60 2011-05-18 10:04:03.000 138 33432.17 320.33 2326.83 37.60 2011-05-18 10:04:04.000 138 33432.04 320.27 2326.84 37.60 2011-05-18 10:04:05.000 138 33432.14 320.25 2326.76 37.60 2011-05-18 10:04:06.000 138 33432.07 320.25 2326.70 37.60 2011-05-18 10:04:07.000 138 33432.14 320.26 2326.77 37.60 2011-05-18 10:04:08.000 138 33432.11 320.23 2326.73 37.60 2011-05-18 10:04:09.000 138 33432.10 320.20 2326.78 37.60 2011-05-18 10:04:10.000 138 33432.29 320.25 2326.80 37.60 2011-05-18 10:04:11.000 138 33432.23 320.21 2326.83 37.60 2011-05-18 10:04:12.000 138 33432.18 320.19 2326.81 37.60 2011-05-18 10:04:13.000 138 33432.25 320.20 2326.80 37.60 2011-05-18 10:04:14.000 138 33432.17 320.21 2326.73 37.60 2011-05-18 10:04:15.000 138 33432.27 320.18 2326.76 37.60 2011-05-18 10:04:16.000 138 33432.26 320.17 2326.75 37.60 2011-05-18 10:04:17.000 138 33432.24 320.14 2326.75 37.60 2011-05-18 10:04:18.000 138 33432.28 320.17 2326.75 37.60 2011-05-18 10:04:19.000 138 33432.24 320.15 2326.66 37.60 2011-05-18 10:04:20.000 138 33432.26 320.19 2326.72 37.60 2011-05-18 10:04:21.000 138 33432.30 320.11 2326.72 37.60 2011-05-18 10:04:22.000 138 33432.29 320.14 2326.74 37.60 2011-05-18 10:04:23.000 138 33432.35 320.19 2326.81 37.60 2011-05-18 10:04:24.000 138 33432.36 320.18 2326.77 37.60 2011-05-18 10:04:25.000 138 33432.42 320.14 2326.72 37.60 2011-05-18 10:04:26.000 138 33432.33 320.14 2326.58 37.60 2011-05-18 10:04:27.000 138 33432.31 320.12 2326.69 37.60 2011-05-18 10:04:28.000 138 33432.43 320.14 2326.70 37.60 2011-05-18 10:04:29.000 138 33432.36 320.10 2326.67 37.60 2011-05-18 10:04:30.000 138 33432.43 320.07 2326.68 37.60 2011-05-18 10:04:31.000 138 33432.45 320.07 2326.67 37.60 2011-05-18 10:04:32.000 138 33432.37 320.05 2326.72 37.60 2011-05-18 10:04:33.000 138 33432.25 320.03 2326.65 37.60 2011-05-18 10:04:34.000 138 33432.34 320.04 2326.66 37.60 2011-05-18 10:04:35.000 138 33432.42 320.06 2326.65 37.60 2011-05-18 10:04:36.000 138 33432.39 320.03 2326.57 37.60 2011-05-18 10:04:37.000 138 33432.45 320.05 2326.73 37.60 2011-05-18 10:04:38.000 138 33432.44 320.04 2326.65 37.60 2011-05-18 10:04:39.000 138 33432.45 320.03 2326.74 37.60 2011-05-18 10:04:40.000 138 33432.53 320.05 2326.75 37.60 2011-05-18 10:04:41.000 138 33432.55 320.02 2326.66 37.60 2011-05-18 10:04:42.000 138 33432.48 320.02 2326.67 37.60 2011-05-18 10:04:43.000 138 33432.42 320.01 2326.70 37.60 2011-05-18 10:04:44.000 138 33432.54 319.97 2326.65 37.60 2011-05-18 10:04:45.000 138 33432.55 319.98 2326.62 37.60 2011-05-18 10:04:46.000 138 33432.66 320.00 2326.62 37.60 2011-05-18 10:04:47.000 138 33432.54 319.98 2326.68 37.60 2011-05-18 10:04:48.000 138 33432.57 319.90 2326.59 37.60 2011-05-18 10:04:49.000 138 33432.59 319.98 2326.64 37.60 2011-05-18 10:04:50.000 138 33432.61 319.95 2326.67 37.60 2011-05-18 10:04:51.000 138 33432.63 319.94 2326.61 37.60 2011-05-18 10:04:52.000 138 33432.66 319.93 2326.65 37.60 2011-05-18 10:04:53.000 138 33432.63 319.96 2326.67 37.60 2011-05-18 10:04:54.000 138 33432.68 319.96 2326.57 37.60 2011-05-18 10:04:55.000 138 33432.64 319.92 2326.54 37.60 2011-05-18 10:04:56.000 138 33432.62 319.90 2326.61 37.60 2011-05-18 10:04:57.000 138 33432.61 319.89 2326.56 37.60 2011-05-18 10:04:58.000 138 33432.68 319.86 2326.60 37.60 2011-05-18 10:04:59.000 138 33432.83 319.87 2326.62 37.60 2011-05-18 10:05:00.000 138 33432.69 319.86 2326.63 37.60 2011-05-18 10:05:01.000 138 33432.66 319.83 2326.62 37.60 2011-05-18 10:05:02.000 138 33432.65 319.86 2326.65 37.60 2011-05-18 10:05:03.000 138 33432.67 319.87 2326.62 37.60 2011-05-18 10:05:04.000 138 33432.63 319.83 2326.53 37.60 2011-05-18 10:05:05.000 138 33432.70 319.82 2326.57 37.60 2011-05-18 10:05:06.000 138 33432.66 319.86 2326.57 37.60 2011-05-18 10:05:07.000 138 33432.67 319.78 2326.60 37.60 2011-05-18 10:05:08.000 138 33432.71 319.79 2326.61 37.60 2011-05-18 10:05:09.000 138 33432.71 319.77 2326.52 37.60 2011-05-18 10:05:10.000 138 33432.70 319.76 2326.52 37.60 2011-05-18 10:05:11.000 138 33432.75 319.77 2326.52 37.60 2011-05-18 10:05:12.000 138 33432.68 319.76 2326.53 37.60 2011-05-18 10:05:13.000 138 33432.73 319.75 2326.64 37.60 2011-05-18 10:05:14.000 138 33432.65 319.76 2326.52 37.60 2011-05-18 10:05:15.000 138 33432.61 319.76 2326.53 37.60 2011-05-18 10:05:16.000 138 33432.71 319.74 2326.65 37.60 2011-05-18 10:05:17.000 138 33432.71 319.69 2326.55 37.60 2011-05-18 10:05:18.000 138 33432.61 319.70 2326.57 37.60 2011-05-18 10:05:19.000 138 33432.62 319.71 2326.63 37.60 2011-05-18 10:05:20.000 138 33432.68 319.75 2326.64 37.60 2011-05-18 10:05:21.000 138 33432.73 319.72 2326.72 37.60 2011-05-18 10:05:22.000 138 33432.57 319.69 2326.66 37.60 2011-05-18 10:05:23.000 138 33432.58 319.74 2326.61 37.60 2011-05-18 10:05:24.000 138 33432.58 319.72 2326.62 37.60 2011-05-18 10:05:25.000 138 33432.63 319.70 2326.58 37.60 2011-05-18 10:05:26.000 138 33432.64 319.72 2326.73 37.60 2011-05-18 10:05:27.000 138 33432.58 319.73 2326.70 37.60 2011-05-18 10:05:28.000 138 33432.62 319.70 2326.66 37.60 2011-05-18 10:05:29.000 138 33432.54 319.72 2326.67 37.60 2011-05-18 10:05:30.000 138 33432.57 319.66 2326.66 37.60 2011-05-18 10:05:31.000 138 33432.60 319.71 2326.64 37.60 2011-05-18 10:05:32.000 138 33432.46 319.68 2326.62 37.60 2011-05-18 10:05:33.000 138 33432.43 319.70 2326.68 37.60 2011-05-18 10:05:34.000 138 33432.64 319.64 2326.58 37.60 2011-05-18 10:05:35.000 138 33432.55 319.63 2326.72 37.60 2011-05-18 10:05:36.000 138 33432.46 319.63 2326.64 37.60 2011-05-18 10:05:37.000 138 33432.58 319.61 2326.69 37.60 2011-05-18 10:05:38.000 138 33432.60 319.69 2326.69 37.60 2011-05-18 10:05:39.000 138 33432.42 319.66 2326.66 37.60 2011-05-18 10:05:40.000 138 33432.51 319.65 2326.71 37.60 2011-05-18 10:05:41.000 138 33432.57 319.62 2326.68 37.60 2011-05-18 10:05:42.000 138 33432.55 319.63 2326.78 37.60 2011-05-18 10:05:43.000 138 33432.52 319.64 2326.68 37.60 2011-05-18 10:05:44.000 138 33432.63 319.60 2326.66 37.60 2011-05-18 10:05:45.000 138 33432.61 319.63 2326.73 37.60 2011-05-18 10:05:46.000 138 33432.51 319.60 2326.79 37.60 2011-05-18 10:05:47.000 138 33432.59 319.63 2326.73 37.60 2011-05-18 10:05:48.000 138 33432.57 319.61 2326.75 37.60 2011-05-18 10:05:49.000 138 33432.64 319.57 2326.73 37.60 2011-05-18 10:05:50.000 138 33432.54 319.57 2326.73 37.60 2011-05-18 10:05:51.000 138 33432.56 319.60 2326.76 37.60 2011-05-18 10:05:52.000 138 33432.57 319.58 2326.68 37.60 2011-05-18 10:05:53.000 138 33432.58 319.57 2326.72 37.60 2011-05-18 10:05:54.000 138 33432.63 319.57 2326.72 37.60 2011-05-18 10:05:55.000 138 33432.64 319.56 2326.66 37.60 2011-05-18 10:05:56.000 138 33432.62 319.55 2326.66 37.60 2011-05-18 10:05:57.000 138 33432.58 319.52 2326.71 37.60 2011-05-18 10:05:58.000 138 33432.66 319.53 2326.71 37.60 2011-05-18 10:05:59.000 138 33432.69 319.48 2326.72 37.60 2011-05-18 10:06:00.000 138 33432.63 319.45 2326.70 37.60 2011-05-18 10:06:01.000 138 33432.68 319.52 2326.77 37.60 2011-05-18 10:06:02.000 138 33432.74 319.51 2326.74 37.60 2011-05-18 10:06:03.000 138 33432.67 319.44 2326.83 37.60 2011-05-18 10:06:04.000 138 33432.63 319.47 2326.76 37.60 2011-05-18 10:06:05.000 138 33432.61 319.44 2326.75 37.60 2011-05-18 10:06:06.000 138 33432.65 319.44 2326.78 37.60 2011-05-18 10:06:07.000 138 33432.66 319.45 2326.70 37.60 2011-05-18 10:06:08.000 138 33432.68 319.48 2326.77 37.60 2011-05-18 10:06:09.000 138 33432.55 319.45 2326.75 37.60 2011-05-18 10:06:10.000 138 33432.61 319.42 2326.74 37.60 2011-05-18 10:06:11.000 138 33432.64 319.44 2326.74 37.60 2011-05-18 10:06:12.000 138 33432.70 319.45 2326.70 37.60 2011-05-18 10:06:13.000 138 33432.58 319.41 2326.79 37.60 2011-05-18 10:06:14.000 138 33432.64 319.43 2326.74 37.60 2011-05-18 10:06:15.000 138 33432.65 319.40 2326.73 37.60 2011-05-18 10:06:16.000 138 33432.71 319.47 2326.74 37.60 2011-05-18 10:06:17.000 138 33432.64 319.46 2326.66 37.60 2011-05-18 10:06:18.000 138 33432.56 319.44 2326.65 37.60 2011-05-18 10:06:19.000 138 33432.57 319.41 2326.78 37.60 2011-05-18 10:06:20.000 138 33432.58 319.43 2326.79 37.60 2011-05-18 10:06:21.000 138 33432.60 319.41 2326.78 37.60 2011-05-18 10:06:22.000 138 33432.52 319.41 2326.77 37.60 2011-05-18 10:06:23.000 138 33432.58 319.43 2326.71 37.60 2011-05-18 10:06:24.000 138 33432.54 319.42 2326.73 37.60 2011-05-18 10:06:25.000 138 33432.61 319.43 2326.86 37.60 2011-05-18 10:06:26.000 138 33432.56 319.37 2326.83 37.60 2011-05-18 10:06:27.000 138 33432.62 319.40 2326.70 37.60 2011-05-18 10:06:28.000 138 33432.61 319.43 2326.77 37.60 2011-05-18 10:06:29.000 138 33432.54 319.38 2326.76 37.60 2011-05-18 10:06:30.000 138 33432.51 319.38 2326.77 37.60 2011-05-18 10:06:31.000 138 33432.54 319.39 2326.86 37.60 2011-05-18 10:06:32.000 138 33432.53 319.40 2326.80 37.60 2011-05-18 10:06:33.000 138 33432.55 319.40 2326.83 37.60 2011-05-18 10:06:34.000 138 33432.49 319.38 2326.80 37.60 2011-05-18 10:06:35.000 138 33432.38 319.40 2326.89 37.60 2011-05-18 10:06:36.000 138 33432.44 319.41 2326.91 37.60 2011-05-18 10:06:37.000 138 33432.45 319.37 2326.86 37.60 2011-05-18 10:06:38.000 138 33432.48 319.35 2326.86 37.60 2011-05-18 10:06:39.000 138 33432.58 319.37 2326.89 37.60 2011-05-18 10:06:40.000 138 33432.43 319.37 2326.82 37.60 2011-05-18 10:06:41.000 138 33432.46 319.38 2326.90 37.60 2011-05-18 10:06:42.000 138 33432.38 319.37 2326.86 37.60 2011-05-18 10:06:43.000 138 33432.46 319.38 2326.91 37.60 2011-05-18 10:06:44.000 138 33432.46 319.40 2326.89 37.60 2011-05-18 10:06:45.000 138 33432.47 319.33 2326.91 37.60 2011-05-18 10:06:46.000 138 33432.49 319.32 2326.95 37.60 2011-05-18 10:06:47.000 138 33432.41 319.31 2326.91 37.60 2011-05-18 10:06:48.000 138 33432.40 319.33 2326.94 37.60 2011-05-18 10:06:49.000 138 33432.43 319.33 2327.00 37.60 2011-05-18 10:06:50.000 138 33432.42 319.35 2326.93 37.60 2011-05-18 10:06:51.000 138 33432.35 319.34 2326.90 37.60 2011-05-18 10:06:52.000 138 33432.51 319.28 2327.03 37.60 2011-05-18 10:06:53.000 138 33432.42 319.29 2326.95 37.60 2011-05-18 10:06:54.000 138 33432.38 319.26 2326.96 37.60 2011-05-18 10:06:55.000 138 33432.37 319.35 2327.02 37.60 2011-05-18 10:06:56.000 138 33432.44 319.30 2326.95 37.60 2011-05-18 10:06:57.000 138 33432.39 319.31 2326.90 37.60 2011-05-18 10:06:58.000 138 33432.38 319.32 2327.00 37.60 2011-05-18 10:06:59.000 138 33432.41 319.31 2326.98 37.60 2011-05-18 10:07:00.000 138 33432.30 319.26 2326.93 37.60 2011-05-18 10:07:01.000 138 33432.36 319.33 2327.02 37.60 2011-05-18 10:07:02.000 138 33432.40 319.32 2326.95 37.60 2011-05-18 10:07:03.000 138 33432.31 319.32 2326.99 37.60 2011-05-18 10:07:04.000 138 33432.39 319.33 2327.03 37.60 2011-05-18 10:07:05.000 138 33432.39 319.28 2326.94 37.60 2011-05-18 10:07:06.000 138 33432.36 319.23 2326.99 37.60 2011-05-18 10:07:07.000 138 33432.38 319.27 2327.06 37.60 2011-05-18 10:07:08.000 138 33432.36 319.26 2327.06 37.60 2011-05-18 10:07:09.000 138 33432.34 319.26 2327.02 37.60 2011-05-18 10:07:10.000 138 33432.32 319.25 2326.94 37.60 2011-05-18 10:07:11.000 138 33432.39 319.28 2327.07 37.60 2011-05-18 10:07:12.000 138 33432.40 319.24 2327.11 37.60 2011-05-18 10:07:13.000 138 33432.35 319.21 2327.06 37.60 2011-05-18 10:07:14.000 138 33432.23 319.22 2327.10 37.60 2011-05-18 10:07:15.000 138 33432.30 319.16 2327.00 37.60 2011-05-18 10:07:16.000 138 33432.26 319.20 2327.07 37.60 2011-05-18 10:07:17.000 138 33432.29 319.19 2327.10 37.60 2011-05-18 10:07:18.000 138 33432.30 319.19 2327.04 37.60 2011-05-18 10:07:19.000 138 33432.30 319.21 2327.08 37.60 2011-05-18 10:07:20.000 138 33432.18 319.20 2327.11 37.60 2011-05-18 10:07:21.000 138 33432.29 319.17 2327.07 37.60 2011-05-18 10:07:22.000 138 33432.16 319.16 2327.06 37.60 2011-05-18 10:07:23.000 138 33432.23 319.21 2327.09 37.60 2011-05-18 10:07:24.000 138 33432.23 319.17 2327.10 37.60 2011-05-18 10:07:25.000 138 33432.24 319.16 2327.09 37.60 2011-05-18 10:07:26.000 138 33432.23 319.13 2327.11 37.60 2011-05-18 10:07:27.000 138 33432.23 319.11 2327.06 37.60 2011-05-18 10:07:28.000 138 33432.31 319.17 2327.17 37.60 2011-05-18 10:07:29.000 138 33432.21 319.15 2327.13 37.60 2011-05-18 10:07:30.000 138 33432.30 319.16 2327.11 37.60 2011-05-18 10:07:31.000 138 33432.27 319.16 2327.18 37.60 2011-05-18 10:07:32.000 138 33432.27 319.14 2327.13 37.60 2011-05-18 10:07:33.000 138 33432.29 319.13 2327.13 37.60 2011-05-18 10:07:34.000 138 33432.24 319.14 2327.15 37.60 2011-05-18 10:07:35.000 138 33432.38 319.11 2327.26 37.60 2011-05-18 10:07:36.000 138 33432.29 319.10 2327.10 37.60 2011-05-18 10:07:37.000 138 33432.33 319.10 2327.08 37.60 2011-05-18 10:07:38.000 138 33432.36 319.05 2327.15 37.60 2011-05-18 10:07:39.000 138 33432.39 319.05 2327.12 37.60 2011-05-18 10:07:40.000 138 33432.33 319.06 2327.14 37.60 2011-05-18 10:07:41.000 138 33432.29 319.05 2327.14 37.60 2011-05-18 10:07:42.000 138 33432.31 319.07 2327.18 37.60 2011-05-18 10:07:43.000 138 33432.42 319.05 2327.21 37.60 2011-05-18 10:07:44.000 138 33432.25 319.06 2327.26 37.60 2011-05-18 10:07:45.000 138 33432.35 319.07 2327.16 37.60 2011-05-18 10:07:46.000 138 33432.35 319.10 2327.23 37.60 2011-05-18 10:07:47.000 138 33432.46 319.02 2327.17 37.60 2011-05-18 10:07:48.000 138 33432.39 319.03 2327.14 37.60 2011-05-18 10:07:49.000 138 33432.40 319.06 2327.24 37.60 2011-05-18 10:07:50.000 138 33432.45 319.06 2327.11 37.60 2011-05-18 10:07:51.000 138 33432.38 318.99 2327.16 37.60 2011-05-18 10:07:52.000 138 33432.48 318.97 2327.32 37.60 2011-05-18 10:07:53.000 138 33432.42 319.03 2327.17 37.60 2011-05-18 10:07:54.000 138 33432.50 319.00 2327.11 37.60 2011-05-18 10:07:55.000 138 33432.50 319.01 2327.18 37.60 2011-05-18 10:07:56.000 138 33432.50 318.95 2327.18 37.60 2011-05-18 10:07:57.000 138 33432.48 318.96 2327.19 37.60 2011-05-18 10:07:58.000 138 33432.59 318.95 2327.18 37.60 2011-05-18 10:07:59.000 138 33432.57 318.97 2327.20 37.60 2011-05-18 10:08:00.000 138 33432.55 318.96 2327.21 37.60 2011-05-18 10:08:01.000 138 33432.49 318.97 2327.15 37.60 2011-05-18 10:08:02.000 138 33432.58 318.94 2327.13 37.60 2011-05-18 10:08:03.000 138 33432.51 318.90 2327.24 37.60 2011-05-18 10:08:04.000 138 33432.51 318.91 2327.16 37.60 2011-05-18 10:08:05.000 138 33432.45 318.89 2327.11 37.60 2011-05-18 10:08:06.000 138 33432.48 318.91 2327.16 37.60 2011-05-18 10:08:07.000 138 33432.49 318.91 2327.18 37.60 2011-05-18 10:08:08.000 138 33432.46 318.91 2327.15 37.60 2011-05-18 10:08:09.000 138 33432.44 318.90 2327.24 37.60 2011-05-18 10:08:10.000 138 33432.35 318.92 2327.18 37.60 2011-05-18 10:08:11.000 138 33432.42 318.89 2327.25 37.60 2011-05-18 10:08:12.000 138 33432.37 318.89 2327.22 37.60 2011-05-18 10:08:13.000 138 33432.38 318.89 2327.20 37.60 2011-05-18 10:08:14.000 138 33432.39 318.88 2327.21 37.60 2011-05-18 10:08:15.000 138 33432.32 318.88 2327.25 37.60 2011-05-18 10:08:16.000 138 33432.34 318.90 2327.28 37.60 2011-05-18 10:08:17.000 138 33432.35 318.87 2327.13 37.60 2011-05-18 10:08:18.000 138 33432.33 318.90 2327.22 37.60 2011-05-18 10:08:19.000 138 33432.35 318.88 2327.18 37.60 2011-05-18 10:08:20.000 138 33432.35 318.88 2327.26 37.60 2011-05-18 10:08:21.000 138 33432.34 318.83 2327.27 37.60 2011-05-18 10:08:22.000 138 33432.32 318.88 2327.26 37.60 2011-05-18 10:08:23.000 138 33432.34 318.91 2327.37 37.60 2011-05-18 10:08:24.000 138 33432.38 318.91 2327.33 37.60 2011-05-18 10:08:25.000 138 33432.42 318.87 2327.26 37.60 2011-05-18 10:08:26.000 138 33432.36 318.87 2327.31 37.60 2011-05-18 10:08:27.000 138 33432.39 318.88 2327.26 37.60 2011-05-18 10:08:28.000 138 33432.29 318.85 2327.26 37.60 2011-05-18 10:08:29.000 138 33432.40 318.85 2327.32 37.60 2011-05-18 10:08:30.000 138 33432.38 318.84 2327.27 37.60 2011-05-18 10:08:31.000 138 33432.43 318.80 2327.26 37.60 2011-05-18 10:08:32.000 138 33432.42 318.83 2327.37 37.60 2011-05-18 10:08:33.000 138 33432.43 318.81 2327.31 37.60 2011-05-18 10:08:34.000 138 33432.53 318.83 2327.31 37.60 2011-05-18 10:08:35.000 138 33432.42 318.78 2327.39 37.60 2011-05-18 10:08:36.000 138 33432.50 318.76 2327.36 37.60 2011-05-18 10:08:37.000 138 33432.41 318.81 2327.36 37.60 2011-05-18 10:08:38.000 138 33432.46 318.76 2327.28 37.60 2011-05-18 10:08:39.000 138 33432.58 318.75 2327.27 37.60 2011-05-18 10:08:40.000 138 33432.46 318.76 2327.36 37.60 2011-05-18 10:08:41.000 138 33432.46 318.75 2327.34 37.60 2011-05-18 10:08:42.000 138 33432.54 318.74 2327.28 37.60 2011-05-18 10:08:43.000 138 33432.50 318.68 2327.29 37.60 2011-05-18 10:08:44.000 138 33432.50 318.71 2327.27 37.60 2011-05-18 10:08:45.000 138 33432.45 318.72 2327.35 37.60 2011-05-18 10:08:46.000 138 33432.46 318.72 2327.31 37.60 2011-05-18 10:08:47.000 138 33432.51 318.77 2327.26 37.60 2011-05-18 10:08:48.000 138 33432.48 318.73 2327.28 37.60 2011-05-18 10:08:49.000 138 33432.41 318.68 2327.23 37.60 2011-05-18 10:08:50.000 138 33432.47 318.71 2327.35 37.60 2011-05-18 10:08:51.000 138 33432.52 318.67 2327.37 37.60 2011-05-18 10:08:52.000 138 33432.48 318.72 2327.27 37.60 2011-05-18 10:08:53.000 138 33432.51 318.71 2327.36 37.60 2011-05-18 10:08:54.000 138 33432.35 318.71 2327.33 37.60 2011-05-18 10:08:55.000 138 33432.46 318.71 2327.29 37.60 2011-05-18 10:08:56.000 138 33432.48 318.75 2327.36 37.60 2011-05-18 10:08:57.000 138 33432.44 318.69 2327.30 37.60 2011-05-18 10:08:58.000 138 33432.35 318.73 2327.40 37.60 2011-05-18 10:08:59.000 138 33432.46 318.72 2327.34 37.60 2011-05-18 10:09:00.000 138 33432.43 318.72 2327.37 37.60 2011-05-18 10:09:01.000 138 33432.40 318.70 2327.40 37.60 2011-05-18 10:09:02.000 138 33432.39 318.65 2327.25 37.60 2011-05-18 10:09:03.000 138 33432.46 318.72 2327.31 37.60 2011-05-18 10:09:04.000 138 33432.43 318.69 2327.31 37.60 2011-05-18 10:09:05.000 138 33432.44 318.73 2327.30 37.60 2011-05-18 10:09:06.000 138 33432.37 318.68 2327.29 37.60 2011-05-18 10:09:07.000 138 33432.36 318.69 2327.36 37.60 2011-05-18 10:09:08.000 138 33432.27 318.69 2327.41 37.60 2011-05-18 10:09:09.000 138 33432.37 318.71 2327.42 37.60 2011-05-18 10:09:10.000 138 33432.42 318.69 2327.41 37.60 2011-05-18 10:09:11.000 138 33432.45 318.64 2327.37 37.60 2011-05-18 10:09:12.000 138 33432.46 318.66 2327.42 37.60 2011-05-18 10:09:13.000 138 33432.42 318.64 2327.41 37.60 2011-05-18 10:09:14.000 138 33432.48 318.63 2327.36 37.60 2011-05-18 10:09:15.000 138 33432.50 318.65 2327.42 37.60 2011-05-18 10:09:16.000 138 33432.40 318.65 2327.47 37.60 2011-05-18 10:09:17.000 138 33432.49 318.62 2327.40 37.60 2011-05-18 10:09:18.000 138 33432.40 318.57 2327.44 37.60 2011-05-18 10:09:19.000 138 33432.44 318.62 2327.43 37.60 2011-05-18 10:09:20.000 138 33432.44 318.68 2327.46 37.60 2011-05-18 10:09:21.000 138 33432.39 318.64 2327.50 37.60 2011-05-18 10:09:22.000 138 33432.48 318.63 2327.40 37.60 2011-05-18 10:09:23.000 138 33432.49 318.65 2327.37 37.60 2011-05-18 10:09:24.000 138 33432.50 318.60 2327.37 37.60 2011-05-18 10:09:25.000 138 33432.47 318.67 2327.41 37.60 2011-05-18 10:09:26.000 138 33432.52 318.62 2327.50 37.60 2011-05-18 10:09:27.000 138 33432.43 318.62 2327.50 37.60 2011-05-18 10:09:28.000 138 33432.48 318.61 2327.38 37.60 2011-05-18 10:09:29.000 138 33432.57 318.61 2327.49 37.60 2011-05-18 10:09:30.000 138 33432.51 318.58 2327.46 37.60 2011-05-18 10:09:31.000 138 33432.53 318.62 2327.45 37.60 2011-05-18 10:09:32.000 138 33432.64 318.56 2327.57 37.60 2011-05-18 10:09:33.000 138 33432.55 318.58 2327.50 37.60 2011-05-18 10:09:34.000 138 33432.48 318.59 2327.46 37.60 2011-05-18 10:09:35.000 138 33432.61 318.58 2327.53 37.60 2011-05-18 10:09:36.000 138 33432.51 318.55 2327.45 37.60 2011-05-18 10:09:37.000 138 33432.45 318.55 2327.48 37.60 2011-05-18 10:09:38.000 138 33432.50 318.55 2327.47 37.60 2011-05-18 10:09:39.000 138 33432.49 318.54 2327.51 37.60 2011-05-18 10:09:40.000 138 33432.45 318.51 2327.51 37.60 2011-05-18 10:09:41.000 138 33432.44 318.51 2327.40 37.60 2011-05-18 10:09:42.000 138 33432.38 318.49 2327.49 37.60 2011-05-18 10:09:43.000 138 33432.50 318.50 2327.47 37.60 2011-05-18 10:09:44.000 138 33432.46 318.49 2327.47 37.60 2011-05-18 10:09:45.000 138 33432.38 318.52 2327.44 37.60 2011-05-18 10:09:46.000 138 33432.42 318.47 2327.55 37.60 2011-05-18 10:09:47.000 138 33432.43 318.49 2327.55 37.60 2011-05-18 10:09:48.000 138 33432.42 318.48 2327.52 37.60 2011-05-18 10:09:49.000 138 33432.51 318.46 2327.58 37.60 2011-05-18 10:09:50.000 138 33432.46 318.47 2327.48 37.60 2011-05-18 10:09:51.000 138 33432.43 318.50 2327.51 37.60 2011-05-18 10:09:52.000 138 33432.51 318.50 2327.45 37.60 2011-05-18 10:09:53.000 138 33432.47 318.51 2327.58 37.60 2011-05-18 10:09:54.000 138 33432.53 318.43 2327.54 37.60 2011-05-18 10:09:55.000 138 33432.41 318.49 2327.56 37.60 2011-05-18 10:09:56.000 138 33432.48 318.46 2327.58 37.60 2011-05-18 10:09:57.000 138 33432.39 318.46 2327.61 37.60 2011-05-18 10:09:58.000 138 33432.50 318.42 2327.52 37.60 2011-05-18 10:09:59.000 138 33432.57 318.51 2327.47 37.60 2011-05-18 10:10:00.000 138 33432.45 318.49 2327.47 37.60 2011-05-18 10:10:01.000 138 33432.45 318.45 2327.42 37.60 2011-05-18 10:10:02.000 138 33432.49 318.45 2327.56 37.60 2011-05-18 10:10:03.000 138 33432.39 318.43 2327.49 37.60 2011-05-18 10:10:04.000 138 33432.34 318.43 2327.55 37.60 2011-05-18 10:10:05.000 138 33432.46 318.50 2327.46 37.60 2011-05-18 10:10:06.000 138 33432.38 318.47 2327.45 37.60 2011-05-18 10:10:07.000 138 33432.45 318.44 2327.54 37.60 2011-05-18 10:10:08.000 138 33432.40 318.45 2327.58 37.60 2011-05-18 10:10:09.000 138 33432.49 318.46 2327.57 37.60 2011-05-18 10:10:10.000 138 33432.41 318.49 2327.61 37.60 2011-05-18 10:10:11.000 138 33432.46 318.48 2327.53 37.60 2011-05-18 10:10:12.000 138 33432.40 318.46 2327.50 37.60 2011-05-18 10:10:13.000 138 33432.43 318.44 2327.60 37.60 2011-05-18 10:10:14.000 138 33432.50 318.45 2327.68 37.60 2011-05-18 10:10:15.000 138 33432.40 318.45 2327.53 37.60 2011-05-18 10:10:16.000 138 33432.48 318.44 2327.67 37.60 2011-05-18 10:10:17.000 138 33432.43 318.43 2327.64 37.60 2011-05-18 10:10:18.000 138 33432.48 318.43 2327.64 37.60 2011-05-18 10:10:19.000 138 33432.52 318.43 2327.64 37.60 2011-05-18 10:10:20.000 138 33432.48 318.43 2327.67 37.60 2011-05-18 10:10:21.000 138 33432.51 318.46 2327.63 37.60 2011-05-18 10:10:22.000 138 33432.35 318.39 2327.65 37.60 2011-05-18 10:10:23.000 138 33432.46 318.38 2327.65 37.60 2011-05-18 10:10:24.000 138 33432.44 318.37 2327.72 37.60 2011-05-18 10:10:25.000 138 33432.53 318.37 2327.61 37.60 2011-05-18 10:10:26.000 138 33432.48 318.38 2327.66 37.60 2011-05-18 10:10:27.000 138 33432.46 318.34 2327.72 37.60 2011-05-18 10:10:28.000 138 33432.57 318.40 2327.58 37.60 2011-05-18 10:10:29.000 138 33432.38 318.36 2327.59 37.60 2011-05-18 10:10:30.000 138 33432.43 318.34 2327.61 37.60 2011-05-18 10:10:31.000 138 33432.46 318.34 2327.67 37.60 2011-05-18 10:10:32.000 138 33432.43 318.34 2327.73 37.60 2011-05-18 10:10:33.000 138 33432.35 318.33 2327.67 37.60 2011-05-18 10:10:34.000 138 33432.45 318.34 2327.66 37.60 2011-05-18 10:10:35.000 138 33432.46 318.34 2327.65 37.60 2011-05-18 10:10:36.000 138 33432.40 318.36 2327.62 37.60 2011-05-18 10:10:37.000 138 33432.56 318.32 2327.67 37.60 2011-05-18 10:10:38.000 138 33432.42 318.32 2327.59 37.60 2011-05-18 10:10:39.000 138 33432.46 318.33 2327.66 37.60 2011-05-18 10:10:40.000 138 33432.47 318.34 2327.64 37.60 2011-05-18 10:10:41.000 138 33432.46 318.34 2327.64 37.60 2011-05-18 10:10:42.000 138 33432.45 318.33 2327.61 37.60 2011-05-18 10:10:43.000 138 33432.52 318.32 2327.72 37.60 2011-05-18 10:10:44.000 138 33432.45 318.31 2327.66 37.60 2011-05-18 10:10:45.000 138 33432.46 318.34 2327.62 37.60 2011-05-18 10:10:46.000 138 33432.53 318.31 2327.65 37.60 2011-05-18 10:10:47.000 138 33432.39 318.33 2327.68 37.60 2011-05-18 10:10:48.000 138 33432.48 318.33 2327.70 37.60 2011-05-18 10:10:49.000 138 33432.48 318.34 2327.73 37.60 2011-05-18 10:10:50.000 138 33432.42 318.32 2327.77 37.60 2011-05-18 10:10:51.000 138 33432.40 318.31 2327.63 37.60 2011-05-18 10:10:52.000 138 33432.45 318.25 2327.68 37.60 2011-05-18 10:10:53.000 138 33432.42 318.33 2327.68 37.60 2011-05-18 10:10:54.000 138 33432.35 318.31 2327.67 37.60 2011-05-18 10:10:55.000 138 33432.41 318.30 2327.72 37.60 2011-05-18 10:10:56.000 138 33432.40 318.34 2327.75 37.60 2011-05-18 10:10:57.000 138 33432.36 318.32 2327.71 37.60 2011-05-18 10:10:58.000 138 33432.40 318.29 2327.70 37.60 2011-05-18 10:10:59.000 138 33432.54 318.28 2327.71 37.60 2011-05-18 10:11:00.000 138 33432.48 318.30 2327.68 37.60 2011-05-18 10:11:01.000 138 33432.45 318.32 2327.80 37.60 2011-05-18 10:11:02.000 138 33432.46 318.27 2327.73 37.60 2011-05-18 10:11:03.000 138 33432.46 318.24 2327.65 37.60 2011-05-18 10:11:04.000 138 33432.55 318.29 2327.77 37.60 2011-05-18 10:11:05.000 138 33432.50 318.28 2327.73 37.60 2011-05-18 10:11:06.000 138 33432.52 318.29 2327.76 37.60 2011-05-18 10:11:07.000 138 33432.55 318.20 2327.82 37.60 2011-05-18 10:11:08.000 138 33432.62 318.19 2327.72 37.60 2011-05-18 10:11:09.000 138 33432.55 318.19 2327.75 37.60 2011-05-18 10:11:10.000 138 33432.55 318.19 2327.74 37.60 2011-05-18 10:11:11.000 138 33432.67 318.18 2327.80 37.60 2011-05-18 10:11:12.000 138 33432.61 318.16 2327.73 37.60 2011-05-18 10:11:13.000 138 33432.69 318.13 2327.79 37.60 2011-05-18 10:11:14.000 138 33432.62 318.13 2327.81 37.60 2011-05-18 10:11:15.000 138 33432.62 318.14 2327.80 37.60 2011-05-18 10:11:16.000 138 33432.77 318.09 2327.71 37.60 2011-05-18 10:11:17.000 138 33432.73 318.11 2327.68 37.60 2011-05-18 10:11:18.000 138 33432.66 318.12 2327.77 37.60 2011-05-18 10:11:19.000 138 33432.71 318.07 2327.77 37.60 2011-05-18 10:11:20.000 138 33432.71 318.03 2327.76 37.60 2011-05-18 10:11:21.000 138 33432.64 318.11 2327.73 37.60 2011-05-18 10:11:22.000 138 33432.82 318.06 2327.73 37.60 2011-05-18 10:11:23.000 138 33432.67 318.07 2327.78 37.60 2011-05-18 10:11:24.000 138 33432.68 318.09 2327.73 37.60 2011-05-18 10:11:25.000 138 33432.69 318.07 2327.74 37.60 2011-05-18 10:11:26.000 138 33432.76 318.12 2327.73 37.60 2011-05-18 10:11:27.000 138 33432.77 318.09 2327.67 37.60 2011-05-18 10:11:28.000 138 33432.72 318.10 2327.61 37.60 2011-05-18 10:11:29.000 138 33432.75 318.04 2327.67 37.60 2011-05-18 10:11:30.000 138 33432.73 318.05 2327.77 37.60 2011-05-18 10:11:31.000 138 33432.67 318.09 2327.64 37.60 2011-05-18 10:11:32.000 138 33432.85 318.08 2327.67 37.60 2011-05-18 10:11:33.000 138 33432.75 318.08 2327.75 37.60 2011-05-18 10:11:34.000 138 33432.59 318.08 2327.73 37.60 2011-05-18 10:11:35.000 138 33432.67 318.04 2327.71 37.60 2011-05-18 10:11:36.000 138 33432.73 318.06 2327.73 37.60 2011-05-18 10:11:37.000 138 33432.70 318.07 2327.76 37.60 2011-05-18 10:11:38.000 138 33432.87 318.10 2327.71 37.60 2011-05-18 10:11:39.000 138 33432.83 318.07 2327.74 37.60 2011-05-18 10:11:40.000 138 33432.68 318.04 2327.73 37.60 2011-05-18 10:11:41.000 138 33432.73 318.09 2327.76 37.60 2011-05-18 10:11:42.000 138 33432.81 318.08 2327.68 37.60 2011-05-18 10:11:43.000 138 33432.75 318.06 2327.77 37.60 2011-05-18 10:11:44.000 138 33432.79 318.05 2327.74 37.60 2011-05-18 10:11:45.000 138 33432.85 318.02 2327.65 37.60 2011-05-18 10:11:46.000 138 33432.75 318.03 2327.63 37.60 2011-05-18 10:11:47.000 138 33432.78 318.02 2327.71 37.60 2011-05-18 10:11:48.000 138 33432.86 318.01 2327.78 37.60 2011-05-18 10:11:49.000 138 33432.79 318.01 2327.74 37.60 2011-05-18 10:11:50.000 138 33432.80 318.05 2327.82 37.60 2011-05-18 10:11:51.000 138 33432.87 318.06 2327.67 37.60 2011-05-18 10:11:52.000 138 33432.88 318.02 2327.75 37.60 2011-05-18 10:11:53.000 138 33432.86 318.02 2327.79 37.60 2011-05-18 10:11:54.000 138 33432.80 318.01 2327.74 37.60 2011-05-18 10:11:55.000 138 33432.84 318.00 2327.75 37.60 2011-05-18 10:11:56.000 138 33432.88 317.98 2327.77 37.60 2011-05-18 10:11:57.000 138 33432.87 318.01 2327.76 37.60 2011-05-18 10:11:58.000 138 33432.81 317.99 2327.70 37.60 2011-05-18 10:11:59.000 138 33432.82 318.02 2327.76 37.60 2011-05-18 10:12:00.000 138 33432.86 317.97 2327.74 37.60 2011-05-18 10:12:01.000 138 33432.82 317.96 2327.82 37.60 2011-05-18 10:12:02.000 138 33432.82 317.95 2327.77 37.60 2011-05-18 10:12:03.000 138 33432.78 317.94 2327.79 37.60 2011-05-18 10:12:04.000 138 33432.91 317.92 2327.73 37.60 2011-05-18 10:12:05.000 138 33432.83 317.92 2327.77 37.60 2011-05-18 10:12:06.000 138 33432.83 317.89 2327.73 37.60 2011-05-18 10:12:07.000 138 33432.83 317.90 2327.68 37.60 2011-05-18 10:12:08.000 138 33432.92 317.92 2327.77 37.60 2011-05-18 10:12:09.000 138 33432.91 317.87 2327.73 37.60 2011-05-18 10:12:10.000 138 33432.90 317.87 2327.77 37.60 2011-05-18 10:12:11.000 138 33432.94 317.88 2327.80 37.60 2011-05-18 10:12:12.000 138 33432.91 317.86 2327.71 37.60 2011-05-18 10:12:13.000 138 33432.83 317.87 2327.78 37.60 2011-05-18 10:12:14.000 138 33432.85 317.85 2327.77 37.60 2011-05-18 10:12:15.000 138 33432.87 317.84 2327.75 37.60 2011-05-18 10:12:16.000 138 33432.95 317.90 2327.81 37.60 2011-05-18 10:12:17.000 138 33432.83 317.84 2327.78 37.60 2011-05-18 10:12:18.000 138 33432.81 317.84 2327.74 37.60 2011-05-18 10:12:19.000 138 33432.86 317.87 2327.81 37.60 2011-05-18 10:12:20.000 138 33432.86 317.87 2327.73 37.60 2011-05-18 10:12:21.000 138 33432.86 317.89 2327.71 37.60 2011-05-18 10:12:22.000 138 33432.78 317.81 2327.76 37.60 2011-05-18 10:12:23.000 138 33432.97 317.86 2327.85 37.60 2011-05-18 10:12:24.000 138 33432.86 317.88 2327.82 37.60 2011-05-18 10:12:25.000 138 33432.88 317.88 2327.75 37.60 2011-05-18 10:12:26.000 138 33432.91 317.85 2327.76 37.60 2011-05-18 10:12:27.000 138 33432.92 317.85 2327.78 37.60 2011-05-18 10:12:28.000 138 33432.69 317.81 2327.73 37.60 2011-05-18 10:12:29.000 138 33432.84 317.84 2327.74 37.60 2011-05-18 10:12:30.000 138 33432.80 317.82 2327.74 37.60 2011-05-18 10:12:31.000 138 33432.77 317.86 2327.78 37.60 2011-05-18 10:12:32.000 138 33432.71 317.84 2327.76 37.60 2011-05-18 10:12:33.000 138 33432.63 317.86 2327.78 37.60 2011-05-18 10:12:34.000 138 33432.67 317.87 2327.85 37.60 2011-05-18 10:12:35.000 138 33432.67 317.89 2327.75 37.60 2011-05-18 10:12:36.000 138 33432.63 317.87 2327.68 37.60 2011-05-18 10:12:37.000 138 33432.56 317.88 2327.78 37.60 2011-05-18 10:12:38.000 138 33432.55 317.87 2327.81 37.60 2011-05-18 10:12:39.000 138 33432.55 317.92 2327.83 37.60 2011-05-18 10:12:40.000 138 33432.41 317.91 2327.87 37.60 2011-05-18 10:12:41.000 138 33432.53 317.88 2327.86 37.60 2011-05-18 10:12:42.000 138 33432.53 317.88 2327.82 37.60 2011-05-18 10:12:43.000 138 33432.45 317.92 2327.80 37.60 2011-05-18 10:12:44.000 138 33432.53 317.89 2327.84 37.60 2011-05-18 10:12:45.000 138 33432.49 317.87 2327.99 37.60 2011-05-18 10:12:46.000 138 33432.43 317.97 2327.88 37.60 2011-05-18 10:12:47.000 138 33432.52 317.92 2327.91 37.60 2011-05-18 10:12:48.000 138 33432.46 317.92 2327.92 37.60 2011-05-18 10:12:49.000 138 33432.48 317.91 2327.92 37.60 2011-05-18 10:12:50.000 138 33432.50 317.90 2327.92 37.60 2011-05-18 10:12:51.000 138 33432.50 317.86 2327.98 37.60 2011-05-18 10:12:52.000 138 33432.53 317.86 2328.02 37.60 2011-05-18 10:12:53.000 138 33432.51 317.82 2327.96 37.60 2011-05-18 10:12:54.000 138 33432.46 317.81 2327.95 37.60 2011-05-18 10:12:55.000 138 33432.50 317.84 2328.00 37.60 2011-05-18 10:12:56.000 138 33432.61 317.81 2328.04 37.60 2011-05-18 10:12:57.000 138 33432.52 317.80 2328.03 37.60 2011-05-18 10:12:58.000 138 33432.42 317.79 2328.01 37.60 2011-05-18 10:12:59.000 138 33432.58 317.77 2328.02 37.60 2011-05-18 10:13:00.000 138 33432.57 317.74 2327.94 37.60 2011-05-18 10:13:01.000 138 33432.64 317.79 2328.06 37.60 2011-05-18 10:13:02.000 138 33432.57 317.74 2328.07 37.60 2011-05-18 10:13:03.000 138 33432.56 317.75 2328.06 37.60 2011-05-18 10:13:04.000 138 33432.60 317.74 2327.95 37.60 2011-05-18 10:13:05.000 138 33432.75 317.76 2328.01 37.60 2011-05-18 10:13:06.000 138 33432.66 317.70 2328.03 37.60 2011-05-18 10:13:07.000 138 33432.73 317.74 2328.09 37.60 2011-05-18 10:13:08.000 138 33432.60 317.72 2328.04 37.60 2011-05-18 10:13:09.000 138 33432.65 317.72 2328.05 37.60 2011-05-18 10:13:10.000 138 33432.57 317.74 2328.09 37.60 2011-05-18 10:13:11.000 138 33432.65 317.69 2328.02 37.60 2011-05-18 10:13:12.000 138 33432.60 317.72 2328.01 37.60 2011-05-18 10:13:13.000 138 33432.66 317.67 2328.02 37.60 2011-05-18 10:13:14.000 138 33432.64 317.68 2328.11 37.60 2011-05-18 10:13:15.000 138 33432.57 317.63 2328.12 37.60 2011-05-18 10:13:16.000 138 33432.60 317.65 2328.09 37.60 2011-05-18 10:13:17.000 138 33432.54 317.62 2328.05 37.60 2011-05-18 10:13:18.000 138 33432.54 317.62 2328.07 37.60 2011-05-18 10:13:19.000 138 33432.63 317.60 2328.07 37.60 2011-05-18 10:13:20.000 138 33432.55 317.65 2328.17 37.60 2011-05-18 10:13:21.000 138 33432.58 317.59 2328.01 37.60 2011-05-18 10:13:22.000 138 33432.54 317.60 2328.06 37.60 2011-05-18 10:13:23.000 138 33432.63 317.61 2328.16 37.60 2011-05-18 10:13:24.000 138 33432.63 317.57 2328.12 37.60 2011-05-18 10:13:25.000 138 33432.56 317.61 2328.05 37.60 2011-05-18 10:13:26.000 138 33432.61 317.54 2328.03 37.60 2011-05-18 10:13:27.000 138 33432.58 317.56 2328.06 37.60 2011-05-18 10:13:28.000 138 33432.58 317.56 2328.14 37.60 2011-05-18 10:13:29.000 138 33432.55 317.59 2328.04 37.60 2011-05-18 10:13:30.000 138 33432.58 317.56 2328.06 37.60 2011-05-18 10:13:31.000 138 33432.56 317.59 2328.16 37.60 2011-05-18 10:13:32.000 138 33432.48 317.55 2328.14 37.60 2011-05-18 10:13:33.000 138 33432.46 317.54 2328.19 37.60 2011-05-18 10:13:34.000 138 33432.50 317.55 2328.11 37.60 2011-05-18 10:13:35.000 138 33432.38 317.58 2328.02 37.60 2011-05-18 10:13:36.000 138 33432.50 317.58 2328.13 37.60 2011-05-18 10:13:37.000 138 33432.36 317.58 2328.23 37.60 2011-05-18 10:13:38.000 138 33432.36 317.58 2328.18 37.60 2011-05-18 10:13:39.000 138 33432.34 317.54 2328.13 37.60 2011-05-18 10:13:40.000 138 33432.27 317.59 2328.14 37.60 2011-05-18 10:13:41.000 138 33432.30 317.59 2328.13 37.60 2011-05-18 10:13:42.000 138 33432.18 317.57 2328.14 37.60 2011-05-18 10:13:43.000 138 33432.20 317.61 2328.23 37.60 2011-05-18 10:13:44.000 138 33432.24 317.58 2328.18 37.60 2011-05-18 10:13:45.000 138 33432.21 317.61 2328.26 37.60 2011-05-18 10:13:46.000 138 33432.21 317.64 2328.26 37.60 2011-05-18 10:13:47.000 138 33432.24 317.63 2328.27 37.60 2011-05-18 10:13:48.000 138 33432.23 317.58 2328.26 37.60 2011-05-18 10:13:49.000 138 33432.06 317.61 2328.33 37.60 2011-05-18 10:13:50.000 138 33432.17 317.66 2328.32 37.60 2011-05-18 10:13:51.000 138 33432.18 317.62 2328.32 37.60 2011-05-18 10:13:52.000 138 33432.07 317.63 2328.32 37.60 2011-05-18 10:13:53.000 138 33432.15 317.63 2328.35 37.60 2011-05-18 10:13:54.000 138 33432.07 317.63 2328.35 37.60 2011-05-18 10:13:55.000 138 33432.03 317.61 2328.38 37.60 2011-05-18 10:13:56.000 138 33432.12 317.61 2328.44 37.60 2011-05-18 10:13:57.000 138 33432.01 317.64 2328.41 37.60 2011-05-18 10:13:58.000 138 33432.12 317.57 2328.42 37.60 2011-05-18 10:13:59.000 138 33432.01 317.59 2328.47 37.60 2011-05-18 10:14:00.000 138 33431.92 317.55 2328.49 37.60 2011-05-18 10:14:01.000 138 33431.92 317.59 2328.43 37.60 2011-05-18 10:14:02.000 138 33431.97 317.64 2328.47 37.60 2011-05-18 10:14:03.000 138 33431.88 317.57 2328.45 37.60 2011-05-18 10:14:04.000 138 33431.89 317.59 2328.55 37.60 2011-05-18 10:14:05.000 138 33431.86 317.60 2328.58 37.60 2011-05-18 10:14:06.000 138 33431.74 317.59 2328.50 37.60 2011-05-18 10:14:07.000 138 33431.83 317.56 2328.58 37.60 2011-05-18 10:14:08.000 138 33431.83 317.58 2328.55 37.60 2011-05-18 10:14:09.000 138 33431.84 317.53 2328.49 37.60 2011-05-18 10:14:10.000 138 33431.91 317.55 2328.60 37.60 2011-05-18 10:14:11.000 138 33431.93 317.54 2328.68 37.60 2011-05-18 10:14:12.000 138 33431.85 317.51 2328.58 37.60 2011-05-18 10:14:13.000 138 33431.89 317.55 2328.55 37.60 2011-05-18 10:14:14.000 138 33431.91 317.51 2328.68 37.60 2011-05-18 10:14:15.000 138 33431.82 317.53 2328.55 37.60 2011-05-18 10:14:16.000 138 33431.93 317.46 2328.67 37.60 2011-05-18 10:14:17.000 138 33431.92 317.50 2328.70 37.60 2011-05-18 10:14:18.000 138 33431.90 317.48 2328.70 37.60 2011-05-18 10:14:19.000 138 33431.93 317.44 2328.70 37.60 2011-05-18 10:14:20.000 138 33431.88 317.41 2328.72 37.60 2011-05-18 10:14:21.000 138 33431.91 317.44 2328.68 37.60 2011-05-18 10:14:22.000 138 33431.94 317.45 2328.72 37.60 2011-05-18 10:14:23.000 138 33431.91 317.47 2328.68 37.60 2011-05-18 10:14:24.000 138 33431.88 317.45 2328.57 37.60 2011-05-18 10:14:25.000 138 33431.80 317.43 2328.62 37.60 2011-05-18 10:14:26.000 138 33431.77 317.45 2328.65 37.60 2011-05-18 10:14:27.000 138 33431.79 317.41 2328.61 37.60 2011-05-18 10:14:28.000 138 33431.74 317.39 2328.72 37.60 2011-05-18 10:14:29.000 138 33431.73 317.44 2328.72 37.60 2011-05-18 10:14:30.000 138 33431.69 317.44 2328.70 37.60 2011-05-18 10:14:31.000 138 33431.64 317.43 2328.64 37.60 2011-05-18 10:14:32.000 138 33431.56 317.44 2328.78 37.60 2011-05-18 10:14:33.000 138 33431.57 317.46 2328.80 37.60 2011-05-18 10:14:34.000 138 33431.54 317.46 2328.86 37.60 2011-05-18 10:14:35.000 138 33431.53 317.49 2328.86 37.60 2011-05-18 10:14:36.000 138 33431.54 317.45 2328.80 37.60 2011-05-18 10:14:37.000 138 33431.51 317.44 2328.79 37.60 2011-05-18 10:14:38.000 138 33431.55 317.42 2328.82 37.60 2011-05-18 10:14:39.000 138 33431.56 317.42 2328.78 37.60 2011-05-18 10:14:40.000 138 33431.48 317.42 2328.83 37.60 2011-05-18 10:14:41.000 138 33431.50 317.42 2328.87 37.60 2011-05-18 10:14:42.000 138 33431.52 317.42 2328.83 37.60 2011-05-18 10:14:43.000 138 33431.58 317.42 2328.84 37.60 2011-05-18 10:14:44.000 138 33431.59 317.40 2328.83 37.60 2011-05-18 10:14:45.000 138 33431.54 317.39 2328.83 37.60 2011-05-18 10:14:46.000 138 33431.62 317.41 2328.91 37.60 2011-05-18 10:14:47.000 138 33431.68 317.36 2328.86 37.60 2011-05-18 10:14:48.000 138 33431.61 317.32 2328.89 37.60 2011-05-18 10:14:49.000 138 33431.73 317.34 2328.88 37.60 2011-05-18 10:14:50.000 138 33431.71 317.33 2328.93 37.60 2011-05-18 10:14:51.000 138 33431.63 317.32 2328.94 37.60 2011-05-18 10:14:52.000 138 33431.68 317.34 2328.94 37.60 2011-05-18 10:14:53.000 138 33431.73 317.30 2328.98 37.60 2011-05-18 10:14:54.000 138 33431.67 317.32 2328.90 37.60 2011-05-18 10:14:55.000 138 33431.62 317.32 2328.95 37.60 2011-05-18 10:14:56.000 138 33431.67 317.31 2328.91 37.60 2011-05-18 10:14:57.000 138 33431.69 317.28 2328.94 37.60 2011-05-18 10:14:58.000 138 33431.61 317.31 2328.92 37.60 2011-05-18 10:14:59.000 138 33431.58 317.27 2328.93 37.60 2011-05-18 10:15:00.000 138 33431.60 317.24 2328.93 37.60 2011-05-18 10:15:01.000 138 33431.60 317.32 2328.98 37.60 2011-05-18 10:15:02.000 138 33431.50 317.26 2328.85 37.60 2011-05-18 10:15:03.000 138 33431.57 317.28 2328.89 37.60 2011-05-18 10:15:04.000 138 33431.58 317.32 2328.86 37.60 2011-05-18 10:15:05.000 138 33431.51 317.27 2328.97 37.60 2011-05-18 10:15:06.000 138 33431.42 317.29 2328.98 37.60 2011-05-18 10:15:07.000 138 33431.43 317.32 2328.90 37.60 2011-05-18 10:15:08.000 138 33431.38 317.29 2328.91 37.60 2011-05-18 10:15:09.000 138 33431.45 317.29 2328.94 37.60 2011-05-18 10:15:10.000 138 33431.38 317.31 2328.92 37.60 2011-05-18 10:15:11.000 138 33431.48 317.32 2328.95 37.60 2011-05-18 10:15:12.000 138 33431.36 317.31 2329.01 37.60 2011-05-18 10:15:13.000 138 33431.42 317.29 2329.05 37.60 2011-05-18 10:15:14.000 138 33431.37 317.31 2328.99 37.60 2011-05-18 10:15:15.000 138 33431.42 317.35 2328.99 37.60 2011-05-18 10:15:16.000 138 33431.38 317.32 2328.98 37.60 2011-05-18 10:15:17.000 138 33431.33 317.30 2328.99 37.60 2011-05-18 10:15:18.000 138 33431.31 317.27 2328.96 37.60 2011-05-18 10:15:19.000 138 33431.54 317.27 2329.02 37.60 2011-05-18 10:15:20.000 138 33431.54 317.25 2329.03 37.60 2011-05-18 10:15:21.000 138 33431.54 317.27 2329.09 37.60 2011-05-18 10:15:22.000 138 33431.55 317.24 2329.03 37.60 2011-05-18 10:15:23.000 138 33431.58 317.25 2329.10 37.60 2011-05-18 10:15:24.000 138 33431.54 317.19 2329.01 37.60 2011-05-18 10:15:25.000 138 33431.61 317.19 2328.99 37.60 2011-05-18 10:15:26.000 138 33431.65 317.18 2328.97 37.60 2011-05-18 10:15:27.000 138 33431.60 317.13 2329.06 37.60 2011-05-18 10:15:28.000 138 33431.60 317.13 2329.04 37.60 2011-05-18 10:15:29.000 138 33431.78 317.11 2329.03 37.60 2011-05-18 10:15:30.000 138 33431.68 317.08 2329.03 37.60 2011-05-18 10:15:31.000 138 33431.71 317.06 2328.99 37.60 2011-05-18 10:15:32.000 138 33431.67 317.08 2329.07 37.60 2011-05-18 10:15:33.000 138 33431.70 317.05 2329.07 37.60 2011-05-18 10:15:34.000 138 33431.73 317.04 2328.96 37.60 2011-05-18 10:15:35.000 138 33431.65 317.01 2329.07 37.60 2011-05-18 10:15:36.000 138 33431.64 317.01 2328.99 37.60 2011-05-18 10:15:37.000 138 33431.71 317.01 2329.02 37.60 2011-05-18 10:15:38.000 138 33431.72 317.03 2328.98 37.60 2011-05-18 10:15:39.000 138 33431.65 317.01 2328.94 37.60 2011-05-18 10:15:40.000 138 33431.60 317.05 2328.93 37.60 2011-05-18 10:15:41.000 138 33431.68 316.99 2328.98 37.60 2011-05-18 10:15:42.000 138 33431.64 316.97 2328.94 37.60 2011-05-18 10:15:43.000 138 33431.61 317.02 2328.91 37.60 2011-05-18 10:15:44.000 138 33431.54 317.06 2328.94 37.60 2011-05-18 10:15:45.000 138 33431.55 317.03 2328.91 37.60 2011-05-18 10:15:46.000 138 33431.55 317.03 2328.94 37.60 2011-05-18 10:15:47.000 138 33431.59 317.03 2328.92 37.60 2011-05-18 10:15:48.000 138 33431.60 317.08 2328.92 37.60 2011-05-18 10:15:49.000 138 33431.60 317.04 2328.89 37.60 2011-05-18 10:15:50.000 138 33431.60 317.05 2329.04 37.60 2011-05-18 10:15:51.000 138 33431.65 317.01 2329.05 37.60 2011-05-18 10:15:52.000 138 33431.59 317.05 2329.01 37.60 2011-05-18 10:15:53.000 138 33431.74 317.06 2329.06 37.60 2011-05-18 10:15:54.000 138 33431.70 317.02 2329.07 37.60 2011-05-18 10:15:55.000 138 33431.65 317.02 2329.07 37.60 2011-05-18 10:15:56.000 138 33431.77 317.01 2329.03 37.60 2011-05-18 10:15:57.000 138 33431.76 317.00 2329.04 37.60 2011-05-18 10:15:58.000 138 33431.74 317.00 2329.07 37.60 2011-05-18 10:15:59.000 138 33431.82 316.96 2329.05 37.60 2011-05-18 10:16:00.000 138 33431.83 316.97 2328.95 37.60 2011-05-18 10:16:01.000 138 33431.83 316.96 2328.97 37.60 2011-05-18 10:16:02.000 138 33431.86 316.96 2328.99 37.60 2011-05-18 10:16:03.000 138 33431.89 316.94 2328.94 37.60 2011-05-18 10:16:04.000 138 33431.86 316.90 2329.04 37.60 2011-05-18 10:16:05.000 138 33431.85 316.92 2328.95 37.60 2011-05-18 10:16:06.000 138 33431.98 316.92 2329.02 37.60 2011-05-18 10:16:07.000 138 33431.85 316.93 2328.98 37.60 2011-05-18 10:16:08.000 138 33431.97 316.90 2329.00 37.60 2011-05-18 10:16:09.000 138 33431.94 316.86 2328.97 37.60 2011-05-18 10:16:10.000 138 33431.99 316.87 2329.01 37.60 2011-05-18 10:16:11.000 138 33431.92 316.88 2328.98 37.60 2011-05-18 10:16:12.000 138 33431.93 316.89 2329.01 37.60 2011-05-18 10:16:13.000 138 33431.88 316.88 2328.94 37.60 2011-05-18 10:16:14.000 138 33431.96 316.83 2328.98 37.60 2011-05-18 10:16:15.000 138 33431.85 316.87 2328.88 37.60 2011-05-18 10:16:16.000 138 33431.87 316.87 2328.92 37.60 2011-05-18 10:16:17.000 138 33431.85 316.90 2328.96 37.60 2011-05-18 10:16:18.000 138 33431.83 316.86 2328.94 37.60 2011-05-18 10:16:19.000 138 33431.84 316.90 2329.04 37.60 2011-05-18 10:16:20.000 138 33431.85 316.84 2328.95 37.60 2011-05-18 10:16:21.000 138 33431.80 316.88 2329.04 37.60 2011-05-18 10:16:22.000 138 33431.87 316.90 2328.93 37.60 2011-05-18 10:16:23.000 138 33431.73 316.87 2328.97 37.60 2011-05-18 10:16:24.000 138 33431.76 316.85 2328.97 37.60 2011-05-18 10:16:25.000 138 33431.77 316.85 2328.97 37.60 2011-05-18 10:16:26.000 138 33431.77 316.89 2328.97 37.60 2011-05-18 10:16:27.000 138 33431.86 316.85 2329.07 37.60 2011-05-18 10:16:28.000 138 33431.76 316.85 2328.99 37.60 2011-05-18 10:16:29.000 138 33431.80 316.85 2328.94 37.60 2011-05-18 10:16:30.000 138 33431.80 316.84 2329.08 37.60 2011-05-18 10:16:31.000 138 33431.73 316.89 2329.05 37.60 2011-05-18 10:16:32.000 138 33431.83 316.89 2329.04 37.60 2011-05-18 10:16:33.000 138 33431.83 316.86 2329.04 37.60 2011-05-18 10:16:34.000 138 33431.74 316.85 2328.99 37.60 2011-05-18 10:16:35.000 138 33431.74 316.90 2329.03 37.60 2011-05-18 10:16:36.000 138 33431.81 316.87 2329.10 37.60 2011-05-18 10:16:37.000 138 33431.76 316.88 2329.08 37.60 2011-05-18 10:16:38.000 138 33431.80 316.86 2329.01 37.60 2011-05-18 10:16:39.000 138 33431.79 316.87 2329.07 37.60 2011-05-18 10:16:40.000 138 33431.75 316.84 2329.07 37.60 2011-05-18 10:16:41.000 138 33431.95 316.88 2329.12 37.60 2011-05-18 10:16:42.000 138 33431.77 316.85 2329.09 37.60 2011-05-18 10:16:43.000 138 33431.77 316.85 2329.02 37.60 2011-05-18 10:16:44.000 138 33431.82 316.82 2329.19 37.60 2011-05-18 10:16:45.000 138 33431.92 316.83 2329.13 37.60 2011-05-18 10:16:46.000 138 33432.01 316.84 2329.13 37.60 2011-05-18 10:16:47.000 138 33432.08 316.78 2329.09 37.60 2011-05-18 10:16:48.000 138 33432.02 316.82 2329.11 37.60 2011-05-18 10:16:49.000 138 33432.01 316.79 2329.05 37.60 2011-05-18 10:16:50.000 138 33432.09 316.75 2329.10 37.60 2011-05-18 10:16:51.000 138 33432.11 316.69 2329.15 37.60 2011-05-18 10:16:52.000 138 33432.14 316.68 2329.02 37.60 2011-05-18 10:16:53.000 138 33432.21 316.76 2329.11 37.60 2011-05-18 10:16:54.000 138 33432.16 316.67 2329.09 37.60 2011-05-18 10:16:55.000 138 33432.11 316.68 2329.10 37.60 2011-05-18 10:16:56.000 138 33432.24 316.64 2329.11 37.60 2011-05-18 10:16:57.000 138 33432.13 316.63 2328.98 37.60 2011-05-18 10:16:58.000 138 33432.23 316.65 2329.08 37.60 2011-05-18 10:16:59.000 138 33432.10 316.63 2329.03 37.60 2011-05-18 10:17:00.000 138 33432.27 316.64 2329.01 37.60 2011-05-18 10:17:01.000 138 33432.22 316.65 2329.01 37.60 2011-05-18 10:17:02.000 138 33432.24 316.66 2329.09 37.60 2011-05-18 10:17:03.000 138 33432.15 316.65 2328.98 37.60 2011-05-18 10:17:04.000 138 33432.21 316.66 2328.96 37.60 2011-05-18 10:17:05.000 138 33432.17 316.65 2328.95 37.60 2011-05-18 10:17:06.000 138 33432.21 316.66 2328.99 37.60 2011-05-18 10:17:07.000 138 33432.07 316.65 2329.03 37.60 2011-05-18 10:17:08.000 138 33432.11 316.66 2328.97 37.60 2011-05-18 10:17:09.000 138 33432.03 316.71 2329.07 37.60 2011-05-18 10:17:10.000 138 33431.93 316.70 2329.07 37.60 2011-05-18 10:17:11.000 138 33432.02 316.68 2329.02 37.60 2011-05-18 10:17:12.000 138 33431.88 316.69 2329.12 37.60 2011-05-18 10:17:13.000 138 33431.97 316.71 2329.05 37.60 2011-05-18 10:17:14.000 138 33431.88 316.70 2328.96 37.60 2011-05-18 10:17:15.000 138 33432.01 316.71 2329.01 37.60 2011-05-18 10:17:16.000 138 33432.01 316.71 2328.97 37.60 2011-05-18 10:17:17.000 138 33431.83 316.76 2329.08 37.60 2011-05-18 10:17:18.000 138 33431.89 316.74 2329.14 37.60 2011-05-18 10:17:19.000 138 33431.90 316.74 2329.07 37.60 2011-05-18 10:17:20.000 138 33431.98 316.79 2329.06 37.60 2011-05-18 10:17:21.000 138 33431.89 316.76 2329.10 37.60 2011-05-18 10:17:22.000 138 33431.95 316.77 2329.09 37.60 2011-05-18 10:17:23.000 138 33431.90 316.73 2329.09 37.60 2011-05-18 10:17:24.000 138 33431.98 316.73 2329.11 37.60 2011-05-18 10:17:25.000 138 33432.01 316.72 2329.10 37.60 2011-05-18 10:17:26.000 138 33432.07 316.68 2329.17 37.60 2011-05-18 10:17:27.000 138 33432.08 316.66 2329.19 37.60 2011-05-18 10:17:28.000 138 33431.95 316.69 2329.18 37.60 2011-05-18 10:17:29.000 138 33432.11 316.66 2329.04 37.60 2011-05-18 10:17:30.000 138 33432.19 316.65 2329.14 37.60 2011-05-18 10:17:31.000 138 33432.10 316.63 2329.17 37.60 2011-05-18 10:17:32.000 138 33432.08 316.62 2329.12 37.60 2011-05-18 10:17:33.000 138 33432.12 316.60 2329.23 37.60 2011-05-18 10:17:34.000 138 33432.18 316.65 2329.19 37.60 2011-05-18 10:17:35.000 138 33432.02 316.55 2329.25 37.60 2011-05-18 10:17:36.000 138 33432.09 316.60 2329.22 37.60 2011-05-18 10:17:37.000 138 33431.91 316.61 2329.19 37.60 2011-05-18 10:17:38.000 138 33432.01 316.59 2329.11 37.60 2011-05-18 10:17:39.000 138 33431.96 316.57 2329.26 37.60 2011-05-18 10:17:40.000 138 33432.04 316.62 2329.10 37.60 2011-05-18 10:17:41.000 138 33431.97 316.59 2329.19 37.60 2011-05-18 10:17:42.000 138 33431.89 316.61 2329.16 37.60 2011-05-18 10:17:43.000 138 33431.93 316.60 2329.14 37.60 2011-05-18 10:17:44.000 138 33431.94 316.61 2329.22 37.60 2011-05-18 10:17:45.000 138 33432.02 316.60 2329.20 37.60 2011-05-18 10:17:46.000 138 33432.00 316.60 2329.13 37.60 2011-05-18 10:17:47.000 138 33431.96 316.61 2329.13 37.60 2011-05-18 10:17:48.000 138 33432.02 316.56 2329.26 37.60 2011-05-18 10:17:49.000 138 33431.94 316.54 2329.26 37.60 2011-05-18 10:17:50.000 138 33432.01 316.58 2329.19 37.60 2011-05-18 10:17:51.000 138 33432.02 316.60 2329.25 37.60 2011-05-18 10:17:52.000 138 33431.98 316.55 2329.24 37.60 2011-05-18 10:17:53.000 138 33432.18 316.60 2329.22 37.60 2011-05-18 10:17:54.000 138 33432.04 316.54 2329.21 37.60 2011-05-18 10:17:55.000 138 33432.05 316.51 2329.28 37.60 2011-05-18 10:17:56.000 138 33432.12 316.55 2329.28 37.60 2011-05-18 10:17:57.000 138 33432.22 316.51 2329.24 37.60 2011-05-18 10:17:58.000 138 33432.21 316.56 2329.26 37.60 2011-05-18 10:17:59.000 138 33432.37 316.47 2329.22 37.60 2011-05-18 10:18:00.000 138 33432.38 316.48 2329.28 37.60 2011-05-18 10:18:01.000 138 33432.38 316.47 2329.26 37.60 2011-05-18 10:18:02.000 138 33432.51 316.46 2329.17 37.60 2011-05-18 10:18:03.000 138 33432.54 316.45 2329.28 37.60 2011-05-18 10:18:04.000 138 33432.48 316.40 2329.26 37.60 2011-05-18 10:18:05.000 138 33432.64 316.39 2329.23 37.60 2011-05-18 10:18:06.000 138 33432.51 316.37 2329.29 37.60 2011-05-18 10:18:07.000 138 33432.46 316.37 2329.22 37.60 2011-05-18 10:18:08.000 138 33432.61 316.36 2329.16 37.60 2011-05-18 10:18:09.000 138 33432.64 316.33 2329.15 37.60 2011-05-18 10:18:10.000 138 33432.63 316.33 2329.24 37.60 2011-05-18 10:18:11.000 138 33432.67 316.29 2329.13 37.60 2011-05-18 10:18:12.000 138 33432.66 316.29 2329.12 37.60 2011-05-18 10:18:13.000 138 33432.68 316.23 2329.19 37.60 2011-05-18 10:18:14.000 138 33432.56 316.28 2329.14 37.60 2011-05-18 10:18:15.000 138 33432.60 316.27 2329.10 37.60 2011-05-18 10:18:16.000 138 33432.60 316.29 2329.12 37.60 2011-05-18 10:18:17.000 138 33432.55 316.30 2329.07 37.60 2011-05-18 10:18:18.000 138 33432.61 316.29 2329.07 37.60 2011-05-18 10:18:19.000 138 33432.52 316.30 2329.05 37.60 2011-05-18 10:18:20.000 138 33432.52 316.24 2329.15 37.60 2011-05-18 10:18:21.000 138 33432.67 316.28 2329.03 37.60 2011-05-18 10:18:22.000 138 33432.52 316.30 2329.03 37.60 2011-05-18 10:18:23.000 138 33432.65 316.21 2329.07 37.60 2011-05-18 10:18:24.000 138 33432.70 316.28 2329.11 37.60 2011-05-18 10:18:25.000 138 33432.61 316.27 2329.05 37.60 2011-05-18 10:18:26.000 138 33432.58 316.29 2329.09 37.60 2011-05-18 10:18:27.000 138 33432.65 316.23 2329.03 37.60 2011-05-18 10:18:28.000 138 33432.63 316.29 2329.03 37.60 2011-05-18 10:18:29.000 138 33432.78 316.24 2328.98 37.60 2011-05-18 10:18:30.000 138 33432.74 316.25 2329.05 37.60 2011-05-18 10:18:31.000 138 33432.70 316.23 2329.14 37.60 2011-05-18 10:18:32.000 138 33432.77 316.25 2329.05 37.60 2011-05-18 10:18:33.000 138 33432.76 316.25 2329.04 37.60 2011-05-18 10:18:34.000 138 33432.73 316.23 2329.05 37.60 2011-05-18 10:18:35.000 138 33432.66 316.20 2328.97 37.60 2011-05-18 10:18:36.000 138 33432.73 316.24 2329.02 37.60 2011-05-18 10:18:37.000 138 33432.71 316.24 2328.91 37.60 2011-05-18 10:18:38.000 138 33432.69 316.21 2328.94 37.60 2011-05-18 10:18:39.000 138 33432.69 316.19 2329.08 37.60 2011-05-18 10:18:40.000 138 33432.76 316.22 2328.97 37.60 2011-05-18 10:18:41.000 138 33432.73 316.18 2329.01 37.60 2011-05-18 10:18:42.000 138 33432.72 316.18 2328.91 37.60 2011-05-18 10:18:43.000 138 33432.77 316.18 2328.94 37.60 2011-05-18 10:18:44.000 138 33432.78 316.17 2328.98 37.60 2011-05-18 10:18:45.000 138 33432.78 316.19 2328.98 37.60 2011-05-18 10:18:46.000 138 33432.76 316.15 2329.03 37.60 2011-05-18 10:18:47.000 138 33432.65 316.15 2329.00 37.60 2011-05-18 10:18:48.000 138 33432.78 316.16 2328.98 37.60 2011-05-18 10:18:49.000 138 33432.70 316.10 2328.98 37.60 2011-05-18 10:18:50.000 138 33432.69 316.13 2329.08 37.60 2011-05-18 10:18:51.000 138 33432.72 316.13 2328.99 37.60 2011-05-18 10:18:52.000 138 33432.73 316.12 2329.12 37.60 2011-05-18 10:18:53.000 138 33432.67 316.18 2328.97 37.60 2011-05-18 10:18:54.000 138 33432.45 316.12 2329.02 37.60 2011-05-18 10:18:55.000 138 33432.58 316.09 2329.04 37.60 2011-05-18 10:18:56.000 138 33432.56 316.16 2329.07 37.60 2011-05-18 10:18:57.000 138 33432.62 316.10 2329.17 37.60 2011-05-18 10:18:58.000 138 33432.75 316.12 2329.04 37.59 2011-05-18 10:18:59.000 138 33432.58 316.15 2329.02 37.60 2011-05-18 10:19:00.000 138 33432.58 316.13 2329.16 37.60 2011-05-18 10:19:01.000 138 33432.63 316.15 2329.19 37.60 2011-05-18 10:19:02.000 138 33432.55 316.13 2329.13 37.59 2011-05-18 10:19:03.000 138 33432.59 316.09 2329.10 37.59 2011-05-18 10:19:04.000 138 33432.60 316.10 2329.11 37.60 2011-05-18 10:19:05.000 138 33432.64 316.09 2329.17 37.60 2011-05-18 10:19:06.000 138 33432.63 316.06 2329.08 37.60 2011-05-18 10:19:07.000 138 33432.55 316.04 2329.17 37.59 2011-05-18 10:19:08.000 138 33432.64 316.07 2329.11 37.60 2011-05-18 10:19:09.000 138 33432.63 316.05 2329.16 37.60 2011-05-18 10:19:10.000 138 33432.57 316.10 2329.14 37.60 2011-05-18 10:19:11.000 138 33432.79 316.03 2329.16 37.60 2011-05-18 10:19:12.000 138 33432.61 316.06 2329.16 37.60 2011-05-18 10:19:13.000 138 33432.64 316.02 2329.13 37.60 2011-05-18 10:19:14.000 138 33432.75 316.00 2329.16 37.60 2011-05-18 10:19:15.000 138 33432.67 315.98 2329.17 37.60 2011-05-18 10:19:16.000 138 33432.82 315.94 2329.14 37.60 2011-05-18 10:19:17.000 138 33432.66 315.95 2329.18 37.60 2011-05-18 10:19:18.000 138 33432.70 315.99 2329.13 37.60 2011-05-18 10:19:19.000 138 33432.66 315.98 2329.14 37.60 2011-05-18 10:19:20.000 138 33432.72 315.99 2329.23 37.60 2011-05-18 10:19:21.000 138 33432.75 315.94 2329.22 37.60 2011-05-18 10:19:22.000 138 33432.78 315.93 2329.26 37.60 2011-05-18 10:19:23.000 138 33432.62 315.95 2329.19 37.60 2011-05-18 10:19:24.000 138 33432.78 315.93 2329.16 37.60 2011-05-18 10:19:25.000 138 33432.69 315.91 2329.13 37.60 2011-05-18 10:19:26.000 138 33432.78 315.93 2329.16 37.60 2011-05-18 10:19:27.000 138 33432.78 315.90 2329.16 37.60 2011-05-18 10:19:28.000 138 33432.75 315.90 2329.08 37.60 2011-05-18 10:19:29.000 138 33432.70 315.86 2329.15 37.60 2011-05-18 10:19:30.000 138 33432.86 315.87 2329.14 37.60 2011-05-18 10:19:31.000 138 33432.76 315.87 2329.09 37.60 2011-05-18 10:19:32.000 138 33432.78 315.82 2329.09 37.60 2011-05-18 10:19:33.000 138 33432.91 315.87 2329.09 37.60 2011-05-18 10:19:34.000 138 33432.89 315.88 2329.13 37.60 2011-05-18 10:19:35.000 138 33432.85 315.85 2329.08 37.60 2011-05-18 10:19:36.000 138 33432.89 315.79 2329.14 37.60 2011-05-18 10:19:37.000 138 33432.90 315.79 2329.05 37.60 2011-05-18 10:19:38.000 138 33432.82 315.81 2329.15 37.60 2011-05-18 10:19:39.000 138 33432.85 315.74 2329.08 37.60 2011-05-18 10:19:40.000 138 33432.83 315.79 2329.08 37.60 2011-05-18 10:19:41.000 138 33432.92 315.76 2329.09 37.60 2011-05-18 10:19:42.000 138 33432.83 315.70 2329.16 37.60 2011-05-18 10:19:43.000 138 33432.95 315.70 2329.14 37.60 2011-05-18 10:19:44.000 138 33432.92 315.77 2329.11 37.60 2011-05-18 10:19:45.000 138 33432.95 315.68 2329.09 37.60 2011-05-18 10:19:46.000 138 33432.94 315.74 2329.10 37.59 2011-05-18 10:19:47.000 138 33432.96 315.72 2329.13 37.60 2011-05-18 10:19:48.000 138 33433.06 315.68 2329.05 37.60 2011-05-18 10:19:49.000 138 33433.00 315.66 2329.09 37.60 2011-05-18 10:19:50.000 138 33433.02 315.67 2329.14 37.60 2011-05-18 10:19:51.000 138 33433.01 315.67 2329.08 37.60 2011-05-18 10:19:52.000 138 33433.05 315.64 2329.05 37.60 2011-05-18 10:19:53.000 138 33432.94 315.65 2329.01 37.60 2011-05-18 10:19:54.000 138 33433.04 315.65 2329.13 37.60 2011-05-18 10:19:55.000 138 33432.97 315.61 2329.04 37.59 2011-05-18 10:19:56.000 138 33432.88 315.63 2329.04 37.60 2011-05-18 10:19:57.000 138 33432.93 315.62 2329.01 37.59 2011-05-18 10:19:58.000 138 33432.96 315.63 2329.10 37.60 2011-05-18 10:19:59.000 138 33432.86 315.56 2329.05 37.60 2011-05-18 10:20:00.000 138 33432.89 315.63 2329.10 37.60 2011-05-18 10:20:01.000 138 33432.82 315.65 2329.16 37.60 2011-05-18 10:20:02.000 138 33432.79 315.57 2329.17 37.60 2011-05-18 10:20:03.000 138 33432.77 315.57 2329.05 37.59 2011-05-18 10:20:04.000 138 33432.87 315.61 2329.02 37.60 2011-05-18 10:20:05.000 138 33432.63 315.57 2329.01 37.60 2011-05-18 10:20:06.000 138 33432.82 315.60 2329.07 37.59 2011-05-18 10:20:07.000 138 33432.78 315.60 2329.16 37.60 2011-05-18 10:20:08.000 138 33432.80 315.64 2329.13 37.60 2011-05-18 10:20:09.000 138 33432.88 315.61 2329.10 37.60 2011-05-18 10:20:10.000 138 33432.79 315.58 2329.20 37.60 2011-05-18 10:20:11.000 138 33432.80 315.59 2329.17 37.59 2011-05-18 10:20:12.000 138 33432.76 315.57 2329.17 37.60 2011-05-18 10:20:13.000 138 33432.79 315.62 2329.17 37.60 2011-05-18 10:20:14.000 138 33432.81 315.58 2329.19 37.59 2011-05-18 10:20:15.000 138 33432.80 315.61 2329.22 37.59 2011-05-18 10:20:16.000 138 33432.73 315.61 2329.19 37.60 2011-05-18 10:20:17.000 138 33432.76 315.58 2329.24 37.60 2011-05-18 10:20:18.000 138 33432.86 315.60 2329.22 37.59 2011-05-18 10:20:19.000 138 33432.88 315.58 2329.17 37.59 2011-05-18 10:20:20.000 138 33432.87 315.56 2329.19 37.59 2011-05-18 10:20:21.000 138 33432.83 315.63 2329.22 37.60 2011-05-18 10:20:22.000 138 33432.89 315.55 2329.26 37.60 2011-05-18 10:20:23.000 138 33432.71 315.57 2329.20 37.60 2011-05-18 10:20:24.000 138 33432.85 315.49 2329.15 37.59 2011-05-18 10:20:25.000 138 33432.79 315.50 2329.14 37.59 2011-05-18 10:20:26.000 138 33432.79 315.51 2329.22 37.59 2011-05-18 10:20:27.000 138 33432.79 315.47 2329.23 37.60 2011-05-18 10:20:28.000 138 33432.75 315.47 2329.19 37.59 2011-05-18 10:20:29.000 138 33432.82 315.50 2329.22 37.60 2011-05-18 10:20:30.000 138 33432.86 315.49 2329.22 37.59 2011-05-18 10:20:31.000 138 33432.83 315.49 2329.20 37.60 2011-05-18 10:20:32.000 138 33432.80 315.43 2329.29 37.59 2011-05-18 10:20:33.000 138 33432.94 315.40 2329.26 37.60 2011-05-18 10:20:34.000 138 33432.81 315.43 2329.26 37.60 2011-05-18 10:20:35.000 138 33432.88 315.42 2329.34 37.59 2011-05-18 10:20:36.000 138 33432.82 315.44 2329.31 37.60 2011-05-18 10:20:37.000 138 33432.90 315.41 2329.28 37.59 2011-05-18 10:20:38.000 138 33432.97 315.39 2329.23 37.59 2011-05-18 10:20:39.000 138 33433.01 315.38 2329.30 37.60 2011-05-18 10:20:40.000 138 33432.94 315.36 2329.28 37.59 2011-05-18 10:20:41.000 138 33432.95 315.36 2329.27 37.59 2011-05-18 10:20:42.000 138 33433.02 315.34 2329.35 37.59 2011-05-18 10:20:43.000 138 33432.95 315.32 2329.37 37.59 2011-05-18 10:20:44.000 138 33433.08 315.38 2329.20 37.60 2011-05-18 10:20:45.000 138 33432.98 315.27 2329.26 37.59 2011-05-18 10:20:46.000 138 33433.05 315.29 2329.23 37.59 2011-05-18 10:20:47.000 138 33433.05 315.25 2329.26 37.60 2011-05-18 10:20:48.000 138 33433.14 315.28 2329.26 37.60 2011-05-18 10:20:49.000 138 33433.10 315.28 2329.23 37.60 2011-05-18 10:20:50.000 138 33433.11 315.16 2329.23 37.60 2011-05-18 10:20:51.000 138 33433.11 315.25 2329.22 37.60 2011-05-18 10:20:52.000 138 33433.16 315.23 2329.18 37.59 2011-05-18 10:20:53.000 138 33433.05 315.19 2329.22 37.60 2011-05-18 10:20:54.000 138 33433.13 315.18 2329.19 37.60 2011-05-18 10:20:55.000 138 33433.06 315.17 2329.16 37.60 2011-05-18 10:20:56.000 138 33433.01 315.13 2329.20 37.59 2011-05-18 10:20:57.000 138 33433.05 315.17 2329.14 37.60 2011-05-18 10:20:58.000 138 33433.12 315.17 2329.18 37.59 2011-05-18 10:20:59.000 138 33433.03 315.10 2329.20 37.59 2011-05-18 10:21:00.000 138 33433.08 315.16 2329.24 37.59 2011-05-18 10:21:01.000 138 33433.09 315.10 2329.23 37.59 2011-05-18 10:21:02.000 138 33433.13 315.09 2329.22 37.59 2011-05-18 10:21:03.000 138 33433.11 315.14 2329.19 37.59 2011-05-18 10:21:04.000 138 33433.01 315.08 2329.20 37.59 2011-05-18 10:21:05.000 138 33433.16 315.02 2329.24 37.59 2011-05-18 10:21:06.000 138 33433.05 315.11 2329.16 37.59 2011-05-18 10:21:07.000 138 33433.13 315.09 2329.22 37.59 2011-05-18 10:21:08.000 138 33433.05 315.07 2329.16 37.59 2011-05-18 10:21:09.000 138 33433.16 315.07 2329.14 37.60 2011-05-18 10:21:10.000 138 33433.13 315.11 2329.21 37.59 2011-05-18 10:21:11.000 138 33433.19 315.07 2329.17 37.60 2011-05-18 10:21:12.000 138 33433.08 315.10 2329.24 37.60 2011-05-18 10:21:13.000 138 33433.06 315.09 2329.20 37.59 2011-05-18 10:21:14.000 138 33433.15 315.08 2329.24 37.59 2011-05-18 10:21:15.000 138 33433.16 315.07 2329.22 37.59 2011-05-18 10:21:16.000 138 33433.14 315.03 2329.23 37.59 2011-05-18 10:21:17.000 138 33433.13 315.05 2329.23 37.59 2011-05-18 10:21:18.000 138 33433.15 315.01 2329.26 37.59 2011-05-18 10:21:19.000 138 33433.18 315.02 2329.16 37.59 2011-05-18 10:21:20.000 138 33433.16 315.02 2329.21 37.59 2011-05-18 10:21:21.000 138 33433.20 315.01 2329.19 37.59 2011-05-18 10:21:22.000 138 33433.17 314.99 2329.38 37.59 2011-05-18 10:21:23.000 138 33433.18 314.97 2329.29 37.59 2011-05-18 10:21:24.000 138 33433.28 314.96 2329.21 37.60 2011-05-18 10:21:25.000 138 33433.19 314.94 2329.22 37.59 2011-05-18 10:21:26.000 138 33433.23 314.97 2329.23 37.59 2011-05-18 10:21:27.000 138 33433.15 314.92 2329.20 37.59 2011-05-18 10:21:28.000 138 33433.14 314.96 2329.28 37.59 2011-05-18 10:21:29.000 138 33433.23 314.89 2329.26 37.59 2011-05-18 10:21:30.000 138 33433.31 314.90 2329.23 37.59 2011-05-18 10:21:31.000 138 33433.29 314.88 2329.22 37.59 2011-05-18 10:21:32.000 138 33433.25 314.88 2329.18 37.59 2011-05-18 10:21:33.000 138 33433.20 314.88 2329.15 37.59 2011-05-18 10:21:34.000 138 33433.25 314.85 2329.23 37.59 2011-05-18 10:21:35.000 138 33433.31 314.82 2329.14 37.60 2011-05-18 10:21:36.000 138 33433.32 314.82 2329.18 37.59 2011-05-18 10:21:37.000 138 33433.31 314.78 2329.25 37.59 2011-05-18 10:21:38.000 138 33433.39 314.81 2329.18 37.59 2011-05-18 10:21:39.000 138 33433.41 314.79 2329.17 37.59 2011-05-18 10:21:40.000 138 33433.39 314.79 2329.19 37.59 2011-05-18 10:21:41.000 138 33433.43 314.82 2329.26 37.59 2011-05-18 10:21:42.000 138 33433.45 314.76 2329.16 37.59 2011-05-18 10:21:43.000 138 33433.44 314.75 2329.19 37.59 2011-05-18 10:21:44.000 138 33433.59 314.77 2329.18 37.59 2011-05-18 10:21:45.000 138 33433.63 314.76 2329.20 37.59 2011-05-18 10:21:46.000 138 33433.62 314.74 2329.22 37.59 2011-05-18 10:21:47.000 138 33433.62 314.78 2329.13 37.59 2011-05-18 10:21:48.000 138 33433.63 314.69 2329.13 37.59 2011-05-18 10:21:49.000 138 33433.66 314.67 2329.13 37.59 2011-05-18 10:21:50.000 138 33433.72 314.68 2329.15 37.59 2011-05-18 10:21:51.000 138 33433.67 314.65 2329.11 37.59 2011-05-18 10:21:52.000 138 33433.71 314.63 2329.14 37.59 2011-05-18 10:21:53.000 138 33433.76 314.62 2329.06 37.59 2011-05-18 10:21:54.000 138 33433.74 314.55 2329.06 37.59 2011-05-18 10:21:55.000 138 33433.83 314.55 2329.07 37.59 2011-05-18 10:21:56.000 138 33433.73 314.53 2329.05 37.59 2011-05-18 10:21:57.000 138 33433.76 314.54 2329.08 37.59 2011-05-18 10:21:58.000 138 33433.69 314.52 2329.02 37.59 2011-05-18 10:21:59.000 138 33433.75 314.53 2329.02 37.59 2011-05-18 10:22:00.000 138 33433.79 314.49 2329.05 37.59 2011-05-18 10:22:01.000 138 33433.76 314.47 2329.00 37.59 2011-05-18 10:22:02.000 138 33433.76 314.50 2329.05 37.59 2011-05-18 10:22:03.000 138 33433.83 314.46 2329.00 37.59 2011-05-18 10:22:04.000 138 33433.79 314.46 2328.92 37.59 2011-05-18 10:22:05.000 138 33433.82 314.47 2329.03 37.59 2011-05-18 10:22:06.000 138 33433.81 314.46 2329.00 37.59 2011-05-18 10:22:07.000 138 33433.82 314.49 2328.99 37.59 2011-05-18 10:22:08.000 138 33433.80 314.46 2329.05 37.59 2011-05-18 10:22:09.000 138 33433.79 314.43 2328.99 37.59 2011-05-18 10:22:10.000 138 33433.88 314.46 2328.91 37.59 2011-05-18 10:22:11.000 138 33433.72 314.50 2328.99 37.59 2011-05-18 10:22:12.000 138 33433.75 314.44 2328.95 37.59 2011-05-18 10:22:13.000 138 33433.77 314.45 2328.95 37.59 2011-05-18 10:22:14.000 138 33433.71 314.42 2328.91 37.59 2011-05-18 10:22:15.000 138 33433.81 314.45 2328.94 37.59 2011-05-18 10:22:16.000 138 33433.68 314.36 2328.98 37.59 2011-05-18 10:22:17.000 138 33433.58 314.44 2328.97 37.59 2011-05-18 10:22:18.000 138 33433.68 314.45 2328.95 37.59 2011-05-18 10:22:19.000 138 33433.58 314.42 2328.99 37.59 2011-05-18 10:22:20.000 138 33433.57 314.43 2329.00 37.59 2011-05-18 10:22:21.000 138 33433.63 314.47 2328.96 37.59 2011-05-18 10:22:22.000 138 33433.60 314.43 2328.95 37.59 2011-05-18 10:22:23.000 138 33433.62 314.43 2328.98 37.59 2011-05-18 10:22:24.000 138 33433.61 314.45 2329.03 37.59 2011-05-18 10:22:25.000 138 33433.55 314.46 2328.98 37.59 2011-05-18 10:22:26.000 138 33433.60 314.40 2329.02 37.59 2011-05-18 10:22:27.000 138 33433.48 314.41 2328.97 37.59 2011-05-18 10:22:28.000 138 33433.50 314.41 2329.05 37.60 2011-05-18 10:22:29.000 138 33433.57 314.42 2329.03 37.59 2011-05-18 10:22:30.000 138 33433.60 314.42 2329.09 37.59 2011-05-18 10:22:31.000 138 33433.58 314.39 2329.03 37.59 2011-05-18 10:22:32.000 138 33433.51 314.41 2328.94 37.59 2011-05-18 10:22:33.000 138 33433.58 314.40 2329.05 37.59 2011-05-18 10:22:34.000 138 33433.65 314.39 2329.04 37.59 2011-05-18 10:22:35.000 138 33433.64 314.39 2329.14 37.59 2011-05-18 10:22:36.000 138 33433.53 314.41 2329.10 37.59 2011-05-18 10:22:37.000 138 33433.57 314.38 2329.12 37.59 2011-05-18 10:22:38.000 138 33433.61 314.36 2329.04 37.59 2011-05-18 10:22:39.000 138 33433.56 314.39 2329.14 37.59 2011-05-18 10:22:40.000 138 33433.58 314.40 2329.14 37.59 2011-05-18 10:22:41.000 138 33433.68 314.37 2329.11 37.59 2011-05-18 10:22:42.000 138 33433.54 314.38 2329.16 37.59 2011-05-18 10:22:43.000 138 33433.53 314.38 2329.07 37.59 2011-05-18 10:22:44.000 138 33433.55 314.34 2329.13 37.59 2011-05-18 10:22:45.000 138 33433.61 314.35 2329.05 37.59 2011-05-18 10:22:46.000 138 33433.60 314.35 2329.13 37.59 2011-05-18 10:22:47.000 138 33433.60 314.38 2329.14 37.59 2011-05-18 10:22:48.000 138 33433.46 314.29 2329.08 37.59 2011-05-18 10:22:49.000 138 33433.42 314.31 2329.07 37.59 2011-05-18 10:22:50.000 138 33433.49 314.34 2329.17 37.59 2011-05-18 10:22:51.000 138 33433.41 314.29 2329.15 37.59 2011-05-18 10:22:52.000 138 33433.40 314.31 2329.19 37.59 2011-05-18 10:22:53.000 138 33433.38 314.30 2329.11 37.59 2011-05-18 10:22:54.000 138 33433.43 314.28 2329.14 37.59 2011-05-18 10:22:55.000 138 33433.32 314.26 2329.16 37.59 2011-05-18 10:22:56.000 138 33433.35 314.26 2329.25 37.59 2011-05-18 10:22:57.000 138 33433.29 314.29 2329.22 37.59 2011-05-18 10:22:58.000 138 33433.20 314.30 2329.28 37.59 2011-05-18 10:22:59.000 138 33433.21 314.27 2329.29 37.59 2011-05-18 10:23:00.000 138 33433.16 314.24 2329.26 37.59 2011-05-18 10:23:01.000 138 33433.14 314.24 2329.24 37.59 2011-05-18 10:23:02.000 138 33433.14 314.28 2329.29 37.59 2011-05-18 10:23:03.000 138 33433.11 314.26 2329.26 37.59 2011-05-18 10:23:04.000 138 33433.13 314.26 2329.32 37.59 2011-05-18 10:23:05.000 138 33433.09 314.26 2329.29 37.59 2011-05-18 10:23:06.000 138 33433.15 314.26 2329.26 37.59 2011-05-18 10:23:07.000 138 33433.08 314.26 2329.29 37.59 2011-05-18 10:23:08.000 138 33433.02 314.26 2329.37 37.59 2011-05-18 10:23:09.000 138 33433.08 314.25 2329.42 37.59 2011-05-18 10:23:10.000 138 33433.01 314.23 2329.35 37.59 2011-05-18 10:23:11.000 138 33433.14 314.30 2329.28 37.59 2011-05-18 10:23:12.000 138 33432.93 314.29 2329.31 37.59 2011-05-18 10:23:13.000 138 33433.01 314.25 2329.31 37.59 2011-05-18 10:23:14.000 138 33433.09 314.30 2329.41 37.59 2011-05-18 10:23:15.000 138 33433.04 314.27 2329.41 37.59 2011-05-18 10:23:16.000 138 33433.04 314.29 2329.46 37.59 2011-05-18 10:23:17.000 138 33432.93 314.28 2329.48 37.59 2011-05-18 10:23:18.000 138 33433.04 314.28 2329.48 37.59 2011-05-18 10:23:19.000 138 33433.00 314.26 2329.45 37.59 2011-05-18 10:23:20.000 138 33432.88 314.27 2329.46 37.59 2011-05-18 10:23:21.000 138 33432.88 314.26 2329.45 37.59 2011-05-18 10:23:22.000 138 33432.90 314.28 2329.55 37.59 2011-05-18 10:23:23.000 138 33432.95 314.26 2329.54 37.59 2011-05-18 10:23:24.000 138 33432.87 314.24 2329.43 37.59 2011-05-18 10:23:25.000 138 33432.79 314.29 2329.46 37.59 2011-05-18 10:23:26.000 138 33432.81 314.29 2329.52 37.59 2011-05-18 10:23:27.000 138 33432.76 314.26 2329.51 37.59 2011-05-18 10:23:28.000 138 33432.63 314.26 2329.53 37.59 2011-05-18 10:23:29.000 138 33432.64 314.23 2329.53 37.59 2011-05-18 10:23:30.000 138 33432.68 314.27 2329.57 37.59 2011-05-18 10:23:31.000 138 33432.60 314.22 2329.56 37.59 2011-05-18 10:23:32.000 138 33432.62 314.25 2329.61 37.59 2011-05-18 10:23:33.000 138 33432.55 314.25 2329.66 37.59 2011-05-18 10:23:34.000 138 33432.55 314.24 2329.51 37.59 2011-05-18 10:23:35.000 138 33432.58 314.24 2329.71 37.59 2011-05-18 10:23:36.000 138 33432.44 314.23 2329.71 37.59 2011-05-18 10:23:37.000 138 33432.50 314.26 2329.69 37.59 2011-05-18 10:23:38.000 138 33432.49 314.27 2329.69 37.59 2011-05-18 10:23:39.000 138 33432.48 314.26 2329.76 37.59 2011-05-18 10:23:40.000 138 33432.58 314.22 2329.73 37.59 2011-05-18 10:23:41.000 138 33432.42 314.27 2329.81 37.59 2011-05-18 10:23:42.000 138 33432.25 314.27 2329.72 37.59 2011-05-18 10:23:43.000 138 33432.37 314.25 2329.81 37.59 2011-05-18 10:23:44.000 138 33432.36 314.25 2329.80 37.59 2011-05-18 10:23:45.000 138 33432.29 314.29 2329.85 37.59 2011-05-18 10:23:46.000 138 33432.26 314.27 2329.89 37.59 2011-05-18 10:23:47.000 138 33432.23 314.28 2329.93 37.59 2011-05-18 10:23:48.000 138 33432.28 314.32 2329.78 37.59 2011-05-18 10:23:49.000 138 33432.25 314.30 2329.85 37.59 2011-05-18 10:23:50.000 138 33432.20 314.27 2329.86 37.59 2011-05-18 10:23:51.000 138 33432.24 314.32 2329.96 37.59 2011-05-18 10:23:52.000 138 33432.19 314.29 2329.92 37.59 2011-05-18 10:23:53.000 138 33432.12 314.31 2329.97 37.59 2011-05-18 10:23:54.000 138 33432.11 314.25 2329.95 37.59 2011-05-18 10:23:55.000 138 33432.00 314.25 2329.89 37.59 2011-05-18 10:23:56.000 138 33432.07 314.29 2329.94 37.59 2011-05-18 10:23:57.000 138 33432.03 314.31 2330.03 37.59 2011-05-18 10:23:58.000 138 33432.02 314.32 2330.08 37.59 2011-05-18 10:23:59.000 138 33432.07 314.28 2330.05 37.59 2011-05-18 10:24:00.000 138 33431.88 314.29 2330.14 37.59 2011-05-18 10:24:01.000 138 33431.97 314.26 2330.02 37.59 2011-05-18 10:24:02.000 138 33432.02 314.24 2330.07 37.59 2011-05-18 10:24:03.000 138 33432.01 314.26 2330.13 37.59 2011-05-18 10:24:04.000 138 33432.04 314.21 2330.13 37.59 2011-05-18 10:24:05.000 138 33431.96 314.24 2330.12 37.59 2011-05-18 10:24:06.000 138 33432.13 314.24 2330.14 37.59 2011-05-18 10:24:07.000 138 33432.08 314.23 2330.14 37.59 2011-05-18 10:24:08.000 138 33432.08 314.25 2330.14 37.59 2011-05-18 10:24:09.000 138 33432.11 314.23 2330.19 37.59 2011-05-18 10:24:10.000 138 33432.04 314.16 2330.22 37.59 2011-05-18 10:24:11.000 138 33432.17 314.15 2330.13 37.59 2011-05-18 10:24:12.000 138 33432.16 314.14 2330.13 37.59 2011-05-18 10:24:13.000 138 33432.16 314.12 2330.12 37.59 2011-05-18 10:24:14.000 138 33432.18 314.14 2330.20 37.59 2011-05-18 10:24:15.000 138 33432.24 314.15 2330.22 37.59 2011-05-18 10:24:16.000 138 33432.29 314.11 2330.17 37.59 2011-05-18 10:24:17.000 138 33432.16 314.13 2330.14 37.59 2011-05-18 10:24:18.000 138 33432.10 314.00 2330.20 37.59 2011-05-18 10:24:19.000 138 33432.19 314.03 2330.20 37.59 2011-05-18 10:24:20.000 138 33432.24 314.06 2330.16 37.59 2011-05-18 10:24:21.000 138 33432.26 314.05 2330.17 37.59 2011-05-18 10:24:22.000 138 33432.20 314.00 2330.15 37.59 2011-05-18 10:24:23.000 138 33432.16 313.97 2330.16 37.59 2011-05-18 10:24:24.000 138 33432.24 313.97 2330.18 37.59 2011-05-18 10:24:25.000 138 33432.14 313.96 2330.20 37.59 2011-05-18 10:24:26.000 138 33432.21 313.99 2330.11 37.59 2011-05-18 10:24:27.000 138 33432.18 313.97 2330.18 37.59 2011-05-18 10:24:28.000 138 33432.25 313.98 2330.13 37.59 2011-05-18 10:24:29.000 138 33432.29 313.96 2330.13 37.59 2011-05-18 10:24:30.000 138 33432.20 313.93 2330.21 37.59 2011-05-18 10:24:31.000 138 33432.17 313.91 2330.20 37.59 2011-05-18 10:24:32.000 138 33432.23 313.97 2330.04 37.59 2011-05-18 10:24:33.000 138 33432.24 313.95 2330.18 37.59 2011-05-18 10:24:34.000 138 33432.30 313.93 2330.14 37.59 2011-05-18 10:24:35.000 138 33432.29 313.92 2330.18 37.59 2011-05-18 10:24:36.000 138 33432.23 313.90 2330.08 37.59 2011-05-18 10:24:37.000 138 33432.18 313.91 2330.11 37.59 2011-05-18 10:24:38.000 138 33432.22 313.89 2330.12 37.59 2011-05-18 10:24:39.000 138 33432.26 313.90 2330.01 37.59 2011-05-18 10:24:40.000 138 33432.26 313.93 2330.13 37.59 2011-05-18 10:24:41.000 138 33432.12 313.94 2330.10 37.59 2011-05-18 10:24:42.000 138 33432.32 313.86 2330.01 37.59 2011-05-18 10:24:43.000 138 33432.26 313.89 2330.14 37.59 2011-05-18 10:24:44.000 138 33432.24 313.91 2330.10 37.59 2011-05-18 10:24:45.000 138 33432.20 313.88 2330.10 37.59 2011-05-18 10:24:46.000 138 33432.15 313.89 2330.10 37.59 2011-05-18 10:24:47.000 138 33432.17 313.89 2330.12 37.59 2011-05-18 10:24:48.000 138 33432.19 313.88 2330.07 37.59 2011-05-18 10:24:49.000 138 33432.15 313.88 2330.01 37.59 2011-05-18 10:24:50.000 138 33432.15 313.87 2330.08 37.59 2011-05-18 10:24:51.000 138 33432.11 313.88 2330.12 37.59 2011-05-18 10:24:52.000 138 33432.10 313.93 2330.07 37.59 2011-05-18 10:24:53.000 138 33432.07 313.90 2330.05 37.59 2011-05-18 10:24:54.000 138 33432.05 313.92 2330.10 37.59 2011-05-18 10:24:55.000 138 33431.99 313.89 2330.07 37.59 2011-05-18 10:24:56.000 138 33431.99 313.87 2330.14 37.59 2011-05-18 10:24:57.000 138 33432.02 313.90 2330.10 37.59 2011-05-18 10:24:58.000 138 33431.92 313.92 2330.16 37.59 2011-05-18 10:24:59.000 138 33431.99 313.91 2330.13 37.59 2011-05-18 10:25:00.000 138 33432.00 313.90 2330.12 37.59 2011-05-18 10:25:01.000 138 33431.93 313.87 2330.14 37.59 2011-05-18 10:25:02.000 138 33432.07 313.89 2330.19 37.59 2011-05-18 10:25:03.000 138 33432.05 313.90 2330.25 37.59 2011-05-18 10:25:04.000 138 33432.01 313.93 2330.19 37.59 2011-05-18 10:25:05.000 138 33431.99 313.85 2330.23 37.59 2011-05-18 10:25:06.000 138 33432.02 313.81 2330.26 37.59 2011-05-18 10:25:07.000 138 33431.94 313.82 2330.29 37.59 2011-05-18 10:25:08.000 138 33432.02 313.83 2330.29 37.59 2011-05-18 10:25:09.000 138 33432.11 313.82 2330.27 37.59 2011-05-18 10:25:10.000 138 33432.00 313.86 2330.24 37.59 2011-05-18 10:25:11.000 138 33432.08 313.84 2330.22 37.59 2011-05-18 10:25:12.000 138 33431.99 313.82 2330.28 37.59 2011-05-18 10:25:13.000 138 33432.04 313.82 2330.26 37.59 2011-05-18 10:25:14.000 138 33432.11 313.80 2330.25 37.59 2011-05-18 10:25:15.000 138 33432.08 313.81 2330.29 37.59 2011-05-18 10:25:16.000 138 33432.12 313.81 2330.26 37.59 2011-05-18 10:25:17.000 138 33432.15 313.77 2330.32 37.59 2011-05-18 10:25:18.000 138 33432.29 313.75 2330.31 37.59 2011-05-18 10:25:19.000 138 33432.12 313.68 2330.22 37.59 2011-05-18 10:25:20.000 138 33432.26 313.74 2330.32 37.59 2011-05-18 10:25:21.000 138 33432.29 313.70 2330.35 37.59 2011-05-18 10:25:22.000 138 33432.28 313.68 2330.29 37.59 2011-05-18 10:25:23.000 138 33432.38 313.71 2330.25 37.59 2011-05-18 10:25:24.000 138 33432.40 313.67 2330.17 37.59 2011-05-18 10:25:25.000 138 33432.48 313.64 2330.18 37.59 2011-05-18 10:25:26.000 138 33432.43 313.70 2330.20 37.59 2011-05-18 10:25:27.000 138 33432.54 313.62 2330.24 37.59 2011-05-18 10:25:28.000 138 33432.46 313.61 2330.23 37.59 2011-05-18 10:25:29.000 138 33432.54 313.55 2330.26 37.59 2011-05-18 10:25:30.000 138 33432.57 313.56 2330.22 37.59 2011-05-18 10:25:31.000 138 33432.55 313.55 2330.16 37.59 2011-05-18 10:25:32.000 138 33432.64 313.52 2330.13 37.59 2011-05-18 10:25:33.000 138 33432.65 313.50 2330.07 37.59 2011-05-18 10:25:34.000 138 33432.69 313.58 2330.09 37.59 2011-05-18 10:25:35.000 138 33432.77 313.51 2330.12 37.59 2011-05-18 10:25:36.000 138 33432.81 313.50 2330.14 37.59 2011-05-18 10:25:37.000 138 33432.74 313.52 2330.14 37.59 2011-05-18 10:25:38.000 138 33432.80 313.49 2330.12 37.59 2011-05-18 10:25:39.000 138 33432.86 313.50 2330.16 37.59 2011-05-18 10:25:40.000 138 33432.88 313.48 2329.99 37.59 2011-05-18 10:25:41.000 138 33432.97 313.44 2330.05 37.59 2011-05-18 10:25:42.000 138 33432.90 313.43 2329.99 37.59 2011-05-18 10:25:43.000 138 33432.91 313.42 2330.01 37.59 2011-05-18 10:25:44.000 138 33433.10 313.42 2329.99 37.59 2011-05-18 10:25:45.000 138 33433.03 313.45 2330.01 37.59 2011-05-18 10:25:46.000 138 33432.91 313.42 2330.02 37.59 2011-05-18 10:25:47.000 138 33433.11 313.43 2329.97 37.59 2011-05-18 10:25:48.000 138 33433.07 313.43 2329.88 37.59 2011-05-18 10:25:49.000 138 33433.10 313.42 2329.91 37.59 2011-05-18 10:25:50.000 138 33433.10 313.41 2329.87 37.59 2011-05-18 10:25:51.000 138 33433.12 313.43 2329.86 37.59 2011-05-18 10:25:52.000 138 33433.08 313.36 2329.81 37.59 2011-05-18 10:25:53.000 138 33433.20 313.39 2329.88 37.59 2011-05-18 10:25:54.000 138 33433.26 313.33 2329.86 37.59 2011-05-18 10:25:55.000 138 33433.26 313.31 2329.86 37.59 2011-05-18 10:25:56.000 138 33433.32 313.37 2329.79 37.59 2011-05-18 10:25:57.000 138 33433.32 313.34 2329.76 37.59 2011-05-18 10:25:58.000 138 33433.36 313.33 2329.82 37.59 2011-05-18 10:25:59.000 138 33433.29 313.35 2329.76 37.59 2011-05-18 10:26:00.000 138 33433.44 313.34 2329.76 37.59 2011-05-18 10:26:01.000 138 33433.46 313.36 2329.69 37.59 2011-05-18 10:26:02.000 138 33433.41 313.29 2329.76 37.59 2011-05-18 10:26:03.000 138 33433.50 313.33 2329.73 37.59 2011-05-18 10:26:04.000 138 33433.48 313.26 2329.77 37.59 2011-05-18 10:26:05.000 138 33433.48 313.33 2329.66 37.59 2011-05-18 10:26:06.000 138 33433.58 313.28 2329.69 37.59 2011-05-18 10:26:07.000 138 33433.54 313.28 2329.70 37.59 2011-05-18 10:26:08.000 138 33433.58 313.27 2329.69 37.59 2011-05-18 10:26:09.000 138 33433.63 313.26 2329.66 37.59 2011-05-18 10:26:10.000 138 33433.63 313.29 2329.60 37.59 2011-05-18 10:26:11.000 138 33433.68 313.32 2329.61 37.59 2011-05-18 10:26:12.000 138 33433.70 313.29 2329.64 37.59 2011-05-18 10:26:13.000 138 33433.56 313.31 2329.63 37.59 2011-05-18 10:26:14.000 138 33433.75 313.31 2329.59 37.59 2011-05-18 10:26:15.000 138 33433.80 313.27 2329.70 37.59 2011-05-18 10:26:16.000 138 33433.71 313.32 2329.48 37.59 2011-05-18 10:26:17.000 138 33433.81 313.32 2329.57 37.59 2011-05-18 10:26:18.000 138 33433.75 313.35 2329.54 37.59 2011-05-18 10:26:19.000 138 33433.85 313.31 2329.50 37.59 2011-05-18 10:26:20.000 138 33433.87 313.31 2329.53 37.59 2011-05-18 10:26:21.000 138 33433.86 313.30 2329.58 37.59 2011-05-18 10:26:22.000 138 33433.81 313.29 2329.47 37.59 2011-05-18 10:26:23.000 138 33433.93 313.33 2329.49 37.59 2011-05-18 10:26:24.000 138 33433.85 313.32 2329.41 37.59 2011-05-18 10:26:25.000 138 33433.91 313.31 2329.50 37.59 2011-05-18 10:26:26.000 138 33433.97 313.29 2329.41 37.59 2011-05-18 10:26:27.000 138 33433.95 313.30 2329.37 37.59 2011-05-18 10:26:28.000 138 33434.00 313.27 2329.47 37.59 2011-05-18 10:26:29.000 138 33434.00 313.29 2329.37 37.59 2011-05-18 10:26:30.000 138 33433.91 313.27 2329.42 37.59 2011-05-18 10:26:31.000 138 33433.79 313.28 2329.43 37.59 2011-05-18 10:26:32.000 138 33433.96 313.25 2329.42 37.59 2011-05-18 10:26:33.000 138 33433.91 313.25 2329.41 37.59 2011-05-18 10:26:34.000 138 33433.79 313.23 2329.33 37.59 2011-05-18 10:26:35.000 138 33433.89 313.20 2329.35 37.59 2011-05-18 10:26:36.000 138 33433.75 313.23 2329.41 37.59 2011-05-18 10:26:37.000 138 33433.81 313.22 2329.45 37.59 2011-05-18 10:26:38.000 138 33433.76 313.23 2329.39 37.59 2011-05-18 10:26:39.000 138 33433.79 313.25 2329.38 37.59 2011-05-18 10:26:40.000 138 33433.79 313.23 2329.35 37.59 2011-05-18 10:26:41.000 138 33433.79 313.27 2329.35 37.59 2011-05-18 10:26:42.000 138 33433.61 313.24 2329.39 37.59 2011-05-18 10:26:43.000 138 33433.60 313.26 2329.40 37.59 2011-05-18 10:26:44.000 138 33433.72 313.26 2329.34 37.59 2011-05-18 10:26:45.000 138 33433.61 313.33 2329.39 37.59 2011-05-18 10:26:46.000 138 33433.58 313.31 2329.41 37.59 2011-05-18 10:26:47.000 138 33433.64 313.35 2329.39 37.59 2011-05-18 10:26:48.000 138 33433.50 313.34 2329.45 37.59 2011-05-18 10:26:49.000 138 33433.51 313.34 2329.42 37.59 2011-05-18 10:26:50.000 138 33433.53 313.37 2329.44 37.59 2011-05-18 10:26:51.000 138 33433.54 313.39 2329.44 37.59 2011-05-18 10:26:52.000 138 33433.60 313.38 2329.43 37.59 2011-05-18 10:26:53.000 138 33433.49 313.41 2329.40 37.59 2011-05-18 10:26:54.000 138 33433.57 313.40 2329.53 37.59 2011-05-18 10:26:55.000 138 33433.54 313.40 2329.54 37.59 2011-05-18 10:26:56.000 138 33433.48 313.38 2329.59 37.59 2011-05-18 10:26:57.000 138 33433.50 313.44 2329.50 37.59 2011-05-18 10:26:58.000 138 33433.58 313.42 2329.53 37.59 2011-05-18 10:26:59.000 138 33433.60 313.44 2329.57 37.59 2011-05-18 10:27:00.000 138 33433.48 313.42 2329.54 37.59 2011-05-18 10:27:01.000 138 33433.55 313.44 2329.60 37.59 2011-05-18 10:27:02.000 138 33433.60 313.42 2329.59 37.59 2011-05-18 10:27:03.000 138 33433.60 313.45 2329.50 37.59 2011-05-18 10:27:04.000 138 33433.58 313.43 2329.57 37.59 2011-05-18 10:27:05.000 138 33433.46 313.42 2329.56 37.59 2011-05-18 10:27:06.000 138 33433.62 313.43 2329.56 37.59 2011-05-18 10:27:07.000 138 33433.60 313.40 2329.51 37.59 2011-05-18 10:27:08.000 138 33433.51 313.43 2329.63 37.59 2011-05-18 10:27:09.000 138 33433.54 313.42 2329.67 37.59 2011-05-18 10:27:10.000 138 33433.67 313.38 2329.63 37.59 2011-05-18 10:27:11.000 138 33433.51 313.38 2329.56 37.59 2011-05-18 10:27:12.000 138 33433.58 313.40 2329.68 37.59 2011-05-18 10:27:13.000 138 33433.54 313.37 2329.60 37.59 2011-05-18 10:27:14.000 138 33433.58 313.39 2329.68 37.59 2011-05-18 10:27:15.000 138 33433.58 313.37 2329.64 37.59 2011-05-18 10:27:16.000 138 33433.54 313.37 2329.61 37.59 2011-05-18 10:27:17.000 138 33433.55 313.38 2329.64 37.59 2011-05-18 10:27:18.000 138 33433.59 313.37 2329.60 37.59 2011-05-18 10:27:19.000 138 33433.44 313.39 2329.61 37.59 2011-05-18 10:27:20.000 138 33433.55 313.36 2329.63 37.59 2011-05-18 10:27:21.000 138 33433.59 313.40 2329.64 37.59 2011-05-18 10:27:22.000 138 33433.58 313.35 2329.65 37.59 2011-05-18 10:27:23.000 138 33433.50 313.40 2329.68 37.59 2011-05-18 10:27:24.000 138 33433.69 313.36 2329.64 37.59 2011-05-18 10:27:25.000 138 33433.58 313.34 2329.70 37.59 2011-05-18 10:27:26.000 138 33433.58 313.36 2329.68 37.59 2011-05-18 10:27:27.000 138 33433.60 313.38 2329.69 37.59 2011-05-18 10:27:28.000 138 33433.63 313.32 2329.64 37.59 2011-05-18 10:27:29.000 138 33433.71 313.37 2329.75 37.59 2011-05-18 10:27:30.000 138 33433.54 313.34 2329.72 37.59 2011-05-18 10:27:31.000 138 33433.57 313.35 2329.73 37.59 2011-05-18 10:27:32.000 138 33433.61 313.33 2329.65 37.59 2011-05-18 10:27:33.000 138 33433.65 313.34 2329.65 37.59 2011-05-18 10:27:34.000 138 33433.54 313.33 2329.69 37.59 2011-05-18 10:27:35.000 138 33433.64 313.33 2329.75 37.59 2011-05-18 10:27:36.000 138 33433.55 313.33 2329.77 37.59 2011-05-18 10:27:37.000 138 33433.52 313.30 2329.72 37.59 2011-05-18 10:27:38.000 138 33433.61 313.29 2329.74 37.59 2011-05-18 10:27:39.000 138 33433.57 313.29 2329.72 37.59 2011-05-18 10:27:40.000 138 33433.60 313.29 2329.75 37.59 2011-05-18 10:27:41.000 138 33433.50 313.27 2329.66 37.59 2011-05-18 10:27:42.000 138 33433.62 313.34 2329.68 37.59 2011-05-18 10:27:43.000 138 33433.58 313.29 2329.70 37.59 2011-05-18 10:27:44.000 138 33433.56 313.23 2329.66 37.59 2011-05-18 10:27:45.000 138 33433.57 313.20 2329.69 37.59 2011-05-18 10:27:46.000 138 33433.56 313.24 2329.76 37.59 2011-05-18 10:27:47.000 138 33433.62 313.23 2329.70 37.59 2011-05-18 10:27:48.000 138 33433.54 313.25 2329.76 37.59 2011-05-18 10:27:49.000 138 33433.56 313.23 2329.73 37.59 2011-05-18 10:27:50.000 138 33433.67 313.22 2329.79 37.59 2011-05-18 10:27:51.000 138 33433.64 313.19 2329.79 37.59 2011-05-18 10:27:52.000 138 33433.64 313.24 2329.76 37.59 2011-05-18 10:27:53.000 138 33433.66 313.17 2329.73 37.59 2011-05-18 10:27:54.000 138 33433.64 313.22 2329.82 37.59 2011-05-18 10:27:55.000 138 33433.70 313.21 2329.79 37.59 2011-05-18 10:27:56.000 138 33433.75 313.18 2329.88 37.59 2011-05-18 10:27:57.000 138 33433.71 313.16 2329.76 37.59 2011-05-18 10:27:58.000 138 33433.72 313.19 2329.83 37.59 2011-05-18 10:27:59.000 138 33433.69 313.23 2329.80 37.59 2011-05-18 10:28:00.000 138 33433.75 313.20 2329.69 37.59 2011-05-18 10:28:01.000 138 33433.79 313.19 2329.75 37.59 2011-05-18 10:28:02.000 138 33433.71 313.18 2329.84 37.59 2011-05-18 10:28:03.000 138 33433.66 313.16 2329.71 37.59 2011-05-18 10:28:04.000 138 33433.65 313.16 2329.73 37.59 2011-05-18 10:28:05.000 138 33433.82 313.19 2329.71 37.59 2011-05-18 10:28:06.000 138 33433.67 313.18 2329.74 37.59 2011-05-18 10:28:07.000 138 33433.77 313.17 2329.73 37.59 2011-05-18 10:28:08.000 138 33433.70 313.18 2329.75 37.59 2011-05-18 10:28:09.000 138 33433.82 313.18 2329.78 37.59 2011-05-18 10:28:10.000 138 33433.81 313.20 2329.73 37.59 2011-05-18 10:28:11.000 138 33433.72 313.16 2329.75 37.59 2011-05-18 10:28:12.000 138 33433.79 313.13 2329.74 37.59 2011-05-18 10:28:13.000 138 33433.76 313.13 2329.69 37.59 2011-05-18 10:28:14.000 138 33433.84 313.15 2329.76 37.59 2011-05-18 10:28:15.000 138 33433.87 313.18 2329.75 37.59 2011-05-18 10:28:16.000 138 33433.88 313.16 2329.79 37.59 2011-05-18 10:28:17.000 138 33433.86 313.16 2329.71 37.59 2011-05-18 10:28:18.000 138 33433.78 313.15 2329.64 37.59 2011-05-18 10:28:19.000 138 33433.88 313.17 2329.73 37.59 2011-05-18 10:28:20.000 138 33433.87 313.16 2329.71 37.59 2011-05-18 10:28:21.000 138 33433.84 313.14 2329.75 37.59 2011-05-18 10:28:22.000 138 33433.85 313.13 2329.73 37.59 2011-05-18 10:28:23.000 138 33434.00 313.12 2329.76 37.59 2011-05-18 10:28:24.000 138 33433.85 313.13 2329.68 37.59 2011-05-18 10:28:25.000 138 33433.93 313.13 2329.73 37.59 2011-05-18 10:28:26.000 138 33433.95 313.12 2329.76 37.59 2011-05-18 10:28:27.000 138 33434.05 313.11 2329.77 37.59 2011-05-18 10:28:28.000 138 33433.91 313.07 2329.78 37.59 2011-05-18 10:28:29.000 138 33434.02 313.11 2329.72 37.59 2011-05-18 10:28:30.000 138 33433.93 313.13 2329.76 37.59 2011-05-18 10:28:31.000 138 33433.97 313.07 2329.73 37.59 2011-05-18 10:28:32.000 138 33434.01 313.10 2329.69 37.59 2011-05-18 10:28:33.000 138 33433.96 313.11 2329.75 37.59 2011-05-18 10:28:34.000 138 33434.00 313.08 2329.68 37.59 2011-05-18 10:28:35.000 138 33434.03 313.04 2329.72 37.59 2011-05-18 10:28:36.000 138 33433.99 313.01 2329.65 37.59 2011-05-18 10:28:37.000 138 33433.94 313.02 2329.68 37.59 2011-05-18 10:28:38.000 138 33433.99 313.02 2329.66 37.59 2011-05-18 10:28:39.000 138 33434.06 313.01 2329.68 37.59 2011-05-18 10:28:40.000 138 33434.00 313.01 2329.68 37.59 2011-05-18 10:28:41.000 138 33434.01 313.02 2329.76 37.59 2011-05-18 10:28:42.000 138 33433.97 312.97 2329.72 37.59 2011-05-18 10:28:43.000 138 33433.94 312.98 2329.68 37.59 2011-05-18 10:28:44.000 138 33434.03 312.96 2329.65 37.59 2011-05-18 10:28:45.000 138 33434.03 312.99 2329.70 37.59 2011-05-18 10:28:46.000 138 33433.94 312.99 2329.63 37.59 2011-05-18 10:28:47.000 138 33434.15 312.98 2329.61 37.59 2011-05-18 10:28:48.000 138 33434.02 312.97 2329.64 37.59 2011-05-18 10:28:49.000 138 33433.98 312.94 2329.66 37.59 2011-05-18 10:28:50.000 138 33433.99 312.97 2329.69 37.59 2011-05-18 10:28:51.000 138 33433.95 312.92 2329.62 37.59 2011-05-18 10:28:52.000 138 33433.99 312.97 2329.70 37.59 2011-05-18 10:28:53.000 138 33434.01 312.94 2329.74 37.59 2011-05-18 10:28:54.000 138 33434.05 312.94 2329.73 37.59 2011-05-18 10:28:55.000 138 33433.98 312.93 2329.75 37.59 2011-05-18 10:28:56.000 138 33434.04 312.94 2329.75 37.59 2011-05-18 10:28:57.000 138 33433.96 312.97 2329.68 37.59 2011-05-18 10:28:58.000 138 33433.82 312.95 2329.72 37.59 2011-05-18 10:28:59.000 138 33433.97 312.93 2329.82 37.59 2011-05-18 10:29:00.000 138 33434.03 312.94 2329.66 37.59 2011-05-18 10:29:01.000 138 33433.97 312.97 2329.60 37.59 2011-05-18 10:29:02.000 138 33433.94 312.93 2329.77 37.59 2011-05-18 10:29:03.000 138 33433.94 312.94 2329.77 37.59 2011-05-18 10:29:04.000 138 33433.97 312.92 2329.81 37.59 2011-05-18 10:29:05.000 138 33433.99 312.98 2329.70 37.59 2011-05-18 10:29:06.000 138 33433.96 312.94 2329.77 37.59 2011-05-18 10:29:07.000 138 33433.93 312.94 2329.72 37.59 2011-05-18 10:29:08.000 138 33434.07 312.93 2329.82 37.59 2011-05-18 10:29:09.000 138 33434.01 312.94 2329.81 37.59 2011-05-18 10:29:10.000 138 33433.97 312.92 2329.74 37.59 2011-05-18 10:29:11.000 138 33434.16 312.90 2329.76 37.59 2011-05-18 10:29:12.000 138 33434.07 312.95 2329.73 37.59 2011-05-18 10:29:13.000 138 33434.08 312.95 2329.72 37.59 2011-05-18 10:29:14.000 138 33434.17 312.93 2329.82 37.59 2011-05-18 10:29:15.000 138 33434.18 312.96 2329.81 37.59 2011-05-18 10:29:16.000 138 33434.20 312.89 2329.80 37.59 2011-05-18 10:29:17.000 138 33434.24 312.94 2329.84 37.59 2011-05-18 10:29:18.000 138 33434.24 312.88 2329.73 37.59 2011-05-18 10:29:19.000 138 33434.25 312.90 2329.75 37.59 2011-05-18 10:29:20.000 138 33434.36 312.92 2329.66 37.59 2011-05-18 10:29:21.000 138 33434.38 312.84 2329.79 37.59 2011-05-18 10:29:22.000 138 33434.36 312.87 2329.75 37.59 2011-05-18 10:29:23.000 138 33434.32 312.88 2329.72 37.59 2011-05-18 10:29:24.000 138 33434.43 312.78 2329.72 37.59 2011-05-18 10:29:25.000 138 33434.43 312.84 2329.75 37.59 2011-05-18 10:29:26.000 138 33434.45 312.83 2329.66 37.59 2011-05-18 10:29:27.000 138 33434.51 312.81 2329.73 37.59 2011-05-18 10:29:28.000 138 33434.56 312.77 2329.63 37.59 2011-05-18 10:29:29.000 138 33434.54 312.75 2329.64 37.59 2011-05-18 10:29:30.000 138 33434.62 312.75 2329.71 37.59 2011-05-18 10:29:31.000 138 33434.49 312.72 2329.60 37.59 2011-05-18 10:29:32.000 138 33434.57 312.71 2329.57 37.59 2011-05-18 10:29:33.000 138 33434.51 312.71 2329.60 37.59 2011-05-18 10:29:34.000 138 33434.58 312.68 2329.60 37.59 2011-05-18 10:29:35.000 138 33434.53 312.63 2329.58 37.59 2011-05-18 10:29:36.000 138 33434.65 312.68 2329.60 37.59 2011-05-18 10:29:37.000 138 33434.49 312.64 2329.59 37.59 2011-05-18 10:29:38.000 138 33434.46 312.65 2329.51 37.59 2011-05-18 10:29:39.000 138 33434.51 312.64 2329.55 37.59 2011-05-18 10:29:40.000 138 33434.50 312.61 2329.50 37.59 2011-05-18 10:29:41.000 138 33434.44 312.67 2329.44 37.59 2011-05-18 10:29:42.000 138 33434.36 312.65 2329.56 37.59 2011-05-18 10:29:43.000 138 33434.39 312.64 2329.41 37.59 2011-05-18 10:29:44.000 138 33434.38 312.66 2329.44 37.59 2011-05-18 10:29:45.000 138 33434.34 312.65 2329.60 37.59 2011-05-18 10:29:46.000 138 33434.21 312.66 2329.45 37.59 2011-05-18 10:29:47.000 138 33434.20 312.72 2329.44 37.59 2011-05-18 10:29:48.000 138 33434.22 312.75 2329.37 37.59 2011-05-18 10:29:49.000 138 33434.12 312.74 2329.51 37.59 2011-05-18 10:29:50.000 138 33434.07 312.74 2329.42 37.59 2011-05-18 10:29:51.000 138 33433.97 312.76 2329.44 37.59 2011-05-18 10:29:52.000 138 33433.89 312.78 2329.47 37.59 2011-05-18 10:29:53.000 138 33433.81 312.79 2329.58 37.59 2011-05-18 10:29:54.000 138 33433.84 312.79 2329.57 37.59 2011-05-18 10:29:55.000 138 33433.87 312.84 2329.57 37.59 2011-05-18 10:29:56.000 138 33433.68 312.86 2329.60 37.59 2011-05-18 10:29:57.000 138 33433.55 312.83 2329.61 37.59 2011-05-18 10:29:58.000 138 33433.44 312.88 2329.63 37.59 2011-05-18 10:29:59.000 138 33433.48 312.86 2329.66 37.59 2011-05-18 10:30:00.000 138 33433.45 312.97 2329.68 37.59 2011-05-18 10:30:01.000 138 33433.16 312.96 2329.66 37.59 2011-05-18 10:30:02.000 138 33433.15 312.96 2329.76 37.59 2011-05-18 10:30:03.000 138 33433.11 312.95 2329.76 37.59 2011-05-18 10:30:04.000 138 33432.98 313.01 2329.82 37.59 2011-05-18 10:30:05.000 138 33433.01 313.01 2329.89 37.59 2011-05-18 10:30:06.000 138 33433.11 313.04 2329.88 37.59 2011-05-18 10:30:07.000 138 33432.78 313.04 2329.98 37.59 2011-05-18 10:30:08.000 138 33432.79 313.06 2329.99 37.59 2011-05-18 10:30:09.000 138 33432.74 313.07 2330.12 37.59 2011-05-18 10:30:10.000 138 33432.66 313.06 2330.06 37.59 2011-05-18 10:30:11.000 138 33432.63 313.06 2330.00 37.59 2011-05-18 10:30:12.000 138 33432.68 313.12 2330.13 37.59 2011-05-18 10:30:13.000 138 33432.48 313.06 2330.12 37.59 2011-05-18 10:30:14.000 138 33432.50 313.07 2330.20 37.59 2011-05-18 10:30:15.000 138 33432.44 313.16 2330.28 37.59 2011-05-18 10:30:16.000 138 33432.40 313.15 2330.26 37.59 2011-05-18 10:30:17.000 138 33432.49 313.09 2330.25 37.59 2011-05-18 10:30:18.000 138 33432.39 313.12 2330.27 37.59 2011-05-18 10:30:19.000 138 33432.39 313.19 2330.43 37.59 2011-05-18 10:30:20.000 138 33432.39 313.15 2330.38 37.59 2011-05-18 10:30:21.000 138 33432.38 313.13 2330.50 37.59 2011-05-18 10:30:22.000 138 33432.33 313.13 2330.45 37.59 2011-05-18 10:30:23.000 138 33432.32 313.12 2330.44 37.59 2011-05-18 10:30:24.000 138 33432.32 313.08 2330.56 37.59 2011-05-18 10:30:25.000 138 33432.35 313.11 2330.55 37.59 2011-05-18 10:30:26.000 138 33432.25 313.09 2330.60 37.59 2011-05-18 10:30:27.000 138 33432.30 313.07 2330.59 37.59 2011-05-18 10:30:28.000 138 33432.32 313.09 2330.56 37.59 2011-05-18 10:30:29.000 138 33432.33 313.06 2330.65 37.59 2011-05-18 10:30:30.000 138 33432.22 313.06 2330.64 37.59 2011-05-18 10:30:31.000 138 33432.31 313.08 2330.73 37.59 2011-05-18 10:30:32.000 138 33432.24 313.10 2330.71 37.59 2011-05-18 10:30:33.000 138 33432.20 313.09 2330.69 37.59 2011-05-18 10:30:34.000 138 33432.27 313.05 2330.74 37.59 2011-05-18 10:30:35.000 138 33432.17 313.05 2330.67 37.59 2011-05-18 10:30:36.000 138 33432.20 313.08 2330.73 37.59 2011-05-18 10:30:37.000 138 33432.30 313.07 2330.78 37.59 2011-05-18 10:30:38.000 138 33432.26 313.08 2330.75 37.59 2011-05-18 10:30:39.000 138 33432.21 313.07 2330.74 37.59 2011-05-18 10:30:40.000 138 33432.20 313.04 2330.88 37.59 2011-05-18 10:30:41.000 138 33432.27 312.99 2330.76 37.59 2011-05-18 10:30:42.000 138 33432.15 313.04 2330.80 37.59 2011-05-18 10:30:43.000 138 33432.24 313.03 2330.88 37.59 2011-05-18 10:30:44.000 138 33432.15 313.01 2330.81 37.59 2011-05-18 10:30:45.000 138 33432.15 313.00 2330.90 37.59 2011-05-18 10:30:46.000 138 33432.22 313.02 2330.90 37.59 2011-05-18 10:30:47.000 138 33432.24 313.01 2330.98 37.59 2011-05-18 10:30:48.000 138 33432.30 313.02 2330.79 37.59 2011-05-18 10:30:49.000 138 33432.20 312.96 2330.89 37.59 2011-05-18 10:30:50.000 138 33432.27 312.92 2330.92 37.59 2011-05-18 10:30:51.000 138 33432.35 312.93 2330.88 37.59 2011-05-18 10:30:52.000 138 33432.22 312.95 2330.86 37.59 2011-05-18 10:30:53.000 138 33432.27 312.98 2330.90 37.59 2011-05-18 10:30:54.000 138 33432.28 312.92 2330.92 37.59 2011-05-18 10:30:55.000 138 33432.36 312.94 2330.93 37.59 2011-05-18 10:30:56.000 138 33432.32 312.90 2330.91 37.59 2011-05-18 10:30:57.000 138 33432.33 312.93 2330.86 37.59 2011-05-18 10:30:58.000 138 33432.33 312.86 2330.85 37.59 2011-05-18 10:30:59.000 138 33432.33 312.88 2330.86 37.59 2011-05-18 10:31:00.000 138 33432.43 312.87 2330.92 37.59 2011-05-18 10:31:01.000 138 33432.39 312.88 2331.02 37.59 2011-05-18 10:31:02.000 138 33432.45 312.89 2330.96 37.59 2011-05-18 10:31:03.000 138 33432.52 312.84 2330.83 37.59 2011-05-18 10:31:04.000 138 33432.55 312.85 2330.95 37.59 2011-05-18 10:31:05.000 138 33432.40 312.84 2330.84 37.59 2011-05-18 10:31:06.000 138 33432.53 312.78 2330.83 37.59 2011-05-18 10:31:07.000 138 33432.51 312.84 2330.84 37.59 2011-05-18 10:31:08.000 138 33432.44 312.83 2330.85 37.59 2011-05-18 10:31:09.000 138 33432.55 312.81 2330.90 37.59 2011-05-18 10:31:10.000 138 33432.48 312.77 2330.81 37.59 2011-05-18 10:31:11.000 138 33432.49 312.77 2330.84 37.59 2011-05-18 10:31:12.000 138 33432.53 312.76 2330.88 37.59 2011-05-18 10:31:13.000 138 33432.51 312.75 2330.85 37.59 2011-05-18 10:31:14.000 138 33432.54 312.76 2330.84 37.59 2011-05-18 10:31:15.000 138 33432.51 312.76 2330.78 37.59 2011-05-18 10:31:16.000 138 33432.60 312.73 2330.74 37.59 2011-05-18 10:31:17.000 138 33432.57 312.79 2330.73 37.59 2011-05-18 10:31:18.000 138 33432.60 312.71 2330.74 37.59 2011-05-18 10:31:19.000 138 33432.49 312.71 2330.80 37.59 2011-05-18 10:31:20.000 138 33432.57 312.71 2330.86 37.59 2011-05-18 10:31:21.000 138 33432.44 312.70 2330.80 37.59 2011-05-18 10:31:22.000 138 33432.54 312.69 2330.76 37.59 2011-05-18 10:31:23.000 138 33432.53 312.71 2330.76 37.59 2011-05-18 10:31:24.000 138 33432.38 312.67 2330.72 37.59 2011-05-18 10:31:25.000 138 33432.34 312.62 2330.82 37.59 2011-05-18 10:31:26.000 138 33432.38 312.66 2330.75 37.59 2011-05-18 10:31:27.000 138 33432.40 312.66 2330.79 37.59 2011-05-18 10:31:28.000 138 33432.33 312.65 2330.71 37.59 2011-05-18 10:31:29.000 138 33432.26 312.66 2330.86 37.59 2011-05-18 10:31:30.000 138 33432.26 312.68 2330.75 37.59 2011-05-18 10:31:31.000 138 33432.26 312.66 2330.80 37.59 2011-05-18 10:31:32.000 138 33432.24 312.64 2330.78 37.59 2011-05-18 10:31:33.000 138 33432.15 312.71 2330.84 37.59 2011-05-18 10:31:34.000 138 33432.09 312.64 2330.82 37.59 2011-05-18 10:31:35.000 138 33432.04 312.72 2330.74 37.59 2011-05-18 10:31:36.000 138 33432.05 312.67 2330.82 37.59 2011-05-18 10:31:37.000 138 33431.98 312.71 2330.96 37.59 2011-05-18 10:31:38.000 138 33431.99 312.69 2330.91 37.59 2011-05-18 10:31:39.000 138 33431.93 312.70 2330.88 37.59 2011-05-18 10:31:40.000 138 33431.90 312.73 2330.90 37.59 2011-05-18 10:31:41.000 138 33431.89 312.63 2330.94 37.59 2011-05-18 10:31:42.000 138 33431.79 312.68 2330.86 37.59 2011-05-18 10:31:43.000 138 33431.93 312.70 2330.94 37.59 2011-05-18 10:31:44.000 138 33431.87 312.72 2330.97 37.59 2011-05-18 10:31:45.000 138 33431.77 312.74 2331.00 37.59 2011-05-18 10:31:46.000 138 33431.82 312.71 2330.94 37.59 2011-05-18 10:31:47.000 138 33431.74 312.69 2331.00 37.59 2011-05-18 10:31:48.000 138 33431.76 312.66 2331.00 37.59 2011-05-18 10:31:49.000 138 33431.82 312.71 2331.08 37.59 2011-05-18 10:31:50.000 138 33431.82 312.69 2331.09 37.59 2011-05-18 10:31:51.000 138 33431.79 312.69 2330.95 37.59 2011-05-18 10:31:52.000 138 33431.77 312.68 2331.07 37.59 2011-05-18 10:31:53.000 138 33431.73 312.65 2331.09 37.59 2011-05-18 10:31:54.000 138 33431.72 312.63 2331.12 37.59 2011-05-18 10:31:55.000 138 33431.79 312.63 2331.27 37.59 2011-05-18 10:31:56.000 138 33431.80 312.63 2331.20 37.59 2011-05-18 10:31:57.000 138 33431.71 312.65 2331.05 37.59 2011-05-18 10:31:58.000 138 33431.71 312.66 2331.12 37.59 2011-05-18 10:31:59.000 138 33431.73 312.64 2331.21 37.59 2011-05-18 10:32:00.000 138 33431.80 312.63 2331.19 37.59 2011-05-18 10:32:01.000 138 33431.90 312.63 2331.21 37.59 2011-05-18 10:32:02.000 138 33431.82 312.60 2331.22 37.59 2011-05-18 10:32:03.000 138 33431.89 312.62 2331.25 37.59 2011-05-18 10:32:04.000 138 33431.90 312.58 2331.22 37.59 2011-05-18 10:32:05.000 138 33431.96 312.63 2331.11 37.59 2011-05-18 10:32:06.000 138 33431.84 312.57 2331.17 37.59 2011-05-18 10:32:07.000 138 33431.88 312.58 2331.25 37.59 2011-05-18 10:32:08.000 138 33431.91 312.60 2331.22 37.59 2011-05-18 10:32:09.000 138 33431.92 312.54 2331.18 37.59 2011-05-18 10:32:10.000 138 33431.99 312.53 2331.12 37.59 2011-05-18 10:32:11.000 138 33431.99 312.54 2331.11 37.59 2011-05-18 10:32:12.000 138 33431.99 312.54 2331.19 37.59 2011-05-18 10:32:13.000 138 33431.97 312.45 2331.20 37.59 2011-05-18 10:32:14.000 138 33432.01 312.46 2331.11 37.59 2011-05-18 10:32:15.000 138 33432.03 312.47 2331.19 37.59 2011-05-18 10:32:16.000 138 33432.06 312.44 2331.11 37.59 2011-05-18 10:32:17.000 138 33432.11 312.46 2331.19 37.59 2011-05-18 10:32:18.000 138 33432.07 312.46 2331.16 37.59 2011-05-18 10:32:19.000 138 33432.08 312.38 2331.20 37.59 2011-05-18 10:32:20.000 138 33432.12 312.38 2331.20 37.59 2011-05-18 10:32:21.000 138 33432.23 312.38 2331.13 37.59 2011-05-18 10:32:22.000 138 33432.17 312.38 2331.11 37.59 2011-05-18 10:32:23.000 138 33432.16 312.40 2331.15 37.59 2011-05-18 10:32:24.000 138 33432.22 312.39 2331.16 37.59 2011-05-18 10:32:25.000 138 33432.12 312.36 2331.18 37.59 2011-05-18 10:32:26.000 138 33432.12 312.38 2331.15 37.59 2011-05-18 10:32:27.000 138 33432.26 312.38 2331.09 37.59 2011-05-18 10:32:28.000 138 33432.18 312.32 2331.02 37.59 2011-05-18 10:32:29.000 138 33432.16 312.37 2331.09 37.59 2011-05-18 10:32:30.000 138 33432.23 312.34 2331.13 37.59 2011-05-18 10:32:31.000 138 33432.27 312.37 2331.15 37.59 2011-05-18 10:32:32.000 138 33432.17 312.34 2331.13 37.59 2011-05-18 10:32:33.000 138 33432.27 312.30 2331.06 37.59 2011-05-18 10:32:34.000 138 33432.29 312.35 2331.05 37.59 2011-05-18 10:32:35.000 138 33432.26 312.38 2331.05 37.59 2011-05-18 10:32:36.000 138 33432.40 312.36 2331.05 37.59 2011-05-18 10:32:37.000 138 33432.29 312.33 2331.01 37.59 2011-05-18 10:32:38.000 138 33432.36 312.37 2330.97 37.59 2011-05-18 10:32:39.000 138 33432.33 312.35 2331.08 37.59 2011-05-18 10:32:40.000 138 33432.40 312.32 2330.96 37.59 2011-05-18 10:32:41.000 138 33432.39 312.32 2331.05 37.59 2011-05-18 10:32:42.000 138 33432.33 312.34 2331.00 37.59 2011-05-18 10:32:43.000 138 33432.29 312.32 2330.97 37.59 2011-05-18 10:32:44.000 138 33432.44 312.31 2330.88 37.59 2011-05-18 10:32:45.000 138 33432.39 312.27 2330.92 37.59 2011-05-18 10:32:46.000 138 33432.33 312.26 2330.97 37.59 2011-05-18 10:32:47.000 138 33432.39 312.29 2330.99 37.59 2011-05-18 10:32:48.000 138 33432.39 312.25 2330.94 37.59 2011-05-18 10:32:49.000 138 33432.40 312.27 2330.97 37.59 2011-05-18 10:32:50.000 138 33432.36 312.26 2330.96 37.59 2011-05-18 10:32:51.000 138 33432.38 312.21 2330.89 37.59 2011-05-18 10:32:52.000 138 33432.30 312.21 2330.93 37.59 2011-05-18 10:32:53.000 138 33432.27 312.22 2330.94 37.59 2011-05-18 10:32:54.000 138 33432.24 312.20 2330.90 37.59 2011-05-18 10:32:55.000 138 33432.23 312.19 2330.82 37.59 2011-05-18 10:32:56.000 138 33432.24 312.17 2330.81 37.59 2011-05-18 10:32:57.000 138 33432.19 312.20 2330.91 37.59 2011-05-18 10:32:58.000 138 33432.18 312.23 2330.94 37.59 2011-05-18 10:32:59.000 138 33432.18 312.19 2330.87 37.59 2011-05-18 10:33:00.000 138 33432.16 312.22 2330.95 37.59 2011-05-18 10:33:01.000 138 33432.10 312.21 2330.93 37.59 2011-05-18 10:33:02.000 138 33432.17 312.24 2330.97 37.59 2011-05-18 10:33:03.000 138 33432.17 312.22 2330.90 37.59 2011-05-18 10:33:04.000 138 33432.17 312.23 2331.04 37.59 2011-05-18 10:33:05.000 138 33432.12 312.23 2330.98 37.59 2011-05-18 10:33:06.000 138 33432.21 312.24 2331.00 37.59 2011-05-18 10:33:07.000 138 33432.22 312.21 2330.91 37.59 2011-05-18 10:33:08.000 138 33432.08 312.23 2330.87 37.59 2011-05-18 10:33:09.000 138 33432.14 312.23 2331.12 37.59 2011-05-18 10:33:10.000 138 33432.18 312.23 2331.07 37.59 2011-05-18 10:33:11.000 138 33432.16 312.23 2330.95 37.59 2011-05-18 10:33:12.000 138 33432.14 312.24 2331.06 37.59 2011-05-18 10:33:13.000 138 33432.09 312.25 2331.05 37.59 2011-05-18 10:33:14.000 138 33432.13 312.23 2331.04 37.59 2011-05-18 10:33:15.000 138 33432.12 312.18 2331.05 37.59 2011-05-18 10:33:16.000 138 33432.12 312.20 2331.03 37.59 2011-05-18 10:33:17.000 138 33432.24 312.21 2331.10 37.59 2011-05-18 10:33:18.000 138 33432.07 312.20 2331.04 37.59 2011-05-18 10:33:19.000 138 33432.17 312.16 2331.03 37.59 2011-05-18 10:33:20.000 138 33432.14 312.14 2330.97 37.59 2011-05-18 10:33:21.000 138 33432.24 312.18 2331.07 37.59 2011-05-18 10:33:22.000 138 33432.18 312.15 2331.08 37.59 2011-05-18 10:33:23.000 138 33432.15 312.18 2330.98 37.59 2011-05-18 10:33:24.000 138 33432.08 312.15 2331.05 37.59 2011-05-18 10:33:25.000 138 33432.16 312.14 2331.07 37.59 2011-05-18 10:33:26.000 138 33432.11 312.10 2331.06 37.59 2011-05-18 10:33:27.000 138 33432.11 312.14 2331.07 37.59 2011-05-18 10:33:28.000 138 33432.16 312.08 2331.08 37.59 2011-05-18 10:33:29.000 138 33432.12 312.11 2331.11 37.59 2011-05-18 10:33:30.000 138 33432.09 312.12 2331.05 37.59 2011-05-18 10:33:31.000 138 33432.23 312.12 2331.00 37.59 2011-05-18 10:33:32.000 138 33432.06 312.13 2330.95 37.59 2011-05-18 10:33:33.000 138 33432.02 312.16 2331.07 37.59 2011-05-18 10:33:34.000 138 33432.06 312.17 2331.02 37.59 2011-05-18 10:33:35.000 138 33432.09 312.18 2331.00 37.59 2011-05-18 10:33:36.000 138 33432.09 312.16 2330.94 37.59 2011-05-18 10:33:37.000 138 33431.97 312.15 2331.07 37.59 2011-05-18 10:33:38.000 138 33432.00 312.17 2330.99 37.59 2011-05-18 10:33:39.000 138 33432.08 312.17 2331.12 37.59 2011-05-18 10:33:40.000 138 33432.03 312.20 2331.01 37.59 2011-05-18 10:33:41.000 138 33432.07 312.19 2330.99 37.59 2011-05-18 10:33:42.000 138 33432.08 312.22 2331.04 37.59 2011-05-18 10:33:43.000 138 33431.94 312.22 2331.06 37.59 2011-05-18 10:33:44.000 138 33431.97 312.21 2331.07 37.59 2011-05-18 10:33:45.000 138 33431.96 312.28 2331.19 37.59 2011-05-18 10:33:46.000 138 33432.05 312.25 2331.17 37.59 2011-05-18 10:33:47.000 138 33432.02 312.22 2331.19 37.59 2011-05-18 10:33:48.000 138 33431.95 312.26 2331.11 37.59 2011-05-18 10:33:49.000 138 33431.92 312.24 2331.17 37.59 2011-05-18 10:33:50.000 138 33431.90 312.22 2331.17 37.59 2011-05-18 10:33:51.000 138 33432.03 312.21 2331.16 37.59 2011-05-18 10:33:52.000 138 33432.03 312.19 2331.16 37.59 2011-05-18 10:33:53.000 138 33432.02 312.20 2331.24 37.59 2011-05-18 10:33:54.000 138 33432.06 312.18 2331.20 37.59 2011-05-18 10:33:55.000 138 33431.99 312.20 2331.31 37.59 2011-05-18 10:33:56.000 138 33431.96 312.13 2331.21 37.59 2011-05-18 10:33:57.000 138 33431.99 312.16 2331.24 37.59 2011-05-18 10:33:58.000 138 33431.97 312.21 2331.21 37.59 2011-05-18 10:33:59.000 138 33431.92 312.22 2331.31 37.59 2011-05-18 10:34:00.000 138 33432.12 312.10 2331.32 37.59 2011-05-18 10:34:01.000 138 33431.98 312.17 2331.24 37.59 2011-05-18 10:34:02.000 138 33432.08 312.15 2331.26 37.59 2011-05-18 10:34:03.000 138 33432.06 312.12 2331.25 37.59 2011-05-18 10:34:04.000 138 33432.10 312.12 2331.28 37.59 2011-05-18 10:34:05.000 138 33432.11 312.11 2331.19 37.59 2011-05-18 10:34:06.000 138 33432.11 312.15 2331.28 37.59 2011-05-18 10:34:07.000 138 33432.11 312.17 2331.30 37.59 2011-05-18 10:34:08.000 138 33432.12 312.16 2331.36 37.59 2011-05-18 10:34:09.000 138 33432.20 312.12 2331.28 37.59 2011-05-18 10:34:10.000 138 33432.15 312.12 2331.28 37.59 2011-05-18 10:34:11.000 138 33432.18 312.12 2331.27 37.59 2011-05-18 10:34:12.000 138 33432.21 312.10 2331.20 37.59 2011-05-18 10:34:13.000 138 33432.32 312.07 2331.31 37.59 2011-05-18 10:34:14.000 138 33432.26 312.07 2331.25 37.59 2011-05-18 10:34:15.000 138 33432.26 312.05 2331.24 37.59 2011-05-18 10:34:16.000 138 33432.26 312.02 2331.18 37.59 2011-05-18 10:34:17.000 138 33432.25 312.01 2331.19 37.59 2011-05-18 10:34:18.000 138 33432.33 312.07 2331.22 37.59 2011-05-18 10:34:19.000 138 33432.24 312.08 2331.25 37.59 2011-05-18 10:34:20.000 138 33432.35 312.04 2331.24 37.59 2011-05-18 10:34:21.000 138 33432.39 311.99 2331.27 37.59 2011-05-18 10:34:22.000 138 33432.44 312.00 2331.21 37.59 2011-05-18 10:34:23.000 138 33432.44 312.01 2331.22 37.59 2011-05-18 10:34:24.000 138 33432.43 312.00 2331.26 37.59 2011-05-18 10:34:25.000 138 33432.40 311.94 2331.16 37.59 2011-05-18 10:34:26.000 138 33432.50 311.93 2331.19 37.59 2011-05-18 10:34:27.000 138 33432.46 311.91 2331.19 37.59 2011-05-18 10:34:28.000 138 33432.44 311.97 2331.16 37.59 2011-05-18 10:34:29.000 138 33432.42 311.95 2331.13 37.59 2011-05-18 10:34:30.000 138 33432.50 311.96 2331.12 37.59 2011-05-18 10:34:31.000 138 33432.50 311.93 2331.16 37.59 2011-05-18 10:34:32.000 138 33432.51 311.92 2331.17 37.59 2011-05-18 10:34:33.000 138 33432.59 311.95 2331.18 37.59 2011-05-18 10:34:34.000 138 33432.55 311.93 2331.10 37.59 2011-05-18 10:34:35.000 138 33432.63 311.94 2331.15 37.59 2011-05-18 10:34:36.000 138 33432.55 311.92 2331.16 37.59 2011-05-18 10:34:37.000 138 33432.59 311.88 2331.16 37.59 2011-05-18 10:34:38.000 138 33432.61 311.88 2331.19 37.59 2011-05-18 10:34:39.000 138 33432.66 311.90 2331.14 37.59 2011-05-18 10:34:40.000 138 33432.68 311.92 2331.14 37.59 2011-05-18 10:34:41.000 138 33432.71 311.91 2331.09 37.59 2011-05-18 10:34:42.000 138 33432.66 311.88 2331.12 37.59 2011-05-18 10:34:43.000 138 33432.66 311.89 2331.10 37.59 2011-05-18 10:34:44.000 138 33432.64 311.87 2331.03 37.59 2011-05-18 10:34:45.000 138 33432.65 311.86 2331.06 37.59 2011-05-18 10:34:46.000 138 33432.60 311.90 2331.09 37.59 2011-05-18 10:34:47.000 138 33432.55 311.89 2331.12 37.59 2011-05-18 10:34:48.000 138 33432.65 311.91 2331.00 37.59 2011-05-18 10:34:49.000 138 33432.66 311.87 2331.12 37.59 2011-05-18 10:34:50.000 138 33432.66 311.85 2331.09 37.59 2011-05-18 10:34:51.000 138 33432.59 311.86 2331.05 37.59 2011-05-18 10:34:52.000 138 33432.61 311.90 2331.06 37.59 2011-05-18 10:34:53.000 138 33432.67 311.88 2331.09 37.59 2011-05-18 10:34:54.000 138 33432.71 311.89 2331.07 37.59 2011-05-18 10:34:55.000 138 33432.58 311.89 2331.07 37.59 2011-05-18 10:34:56.000 138 33432.63 311.91 2331.06 37.59 2011-05-18 10:34:57.000 138 33432.68 311.89 2331.16 37.59 2011-05-18 10:34:58.000 138 33432.73 311.91 2331.15 37.59 2011-05-18 10:34:59.000 138 33432.71 311.90 2331.10 37.59 2011-05-18 10:35:00.000 138 33432.68 311.89 2331.11 37.59 2011-05-18 10:35:01.000 138 33432.61 311.93 2331.09 37.59 2011-05-18 10:35:02.000 138 33432.67 311.90 2331.05 37.59 2011-05-18 10:35:03.000 138 33432.65 311.93 2331.12 37.59 2011-05-18 10:35:04.000 138 33432.68 311.89 2331.06 37.59 2011-05-18 10:35:05.000 138 33432.71 311.82 2331.11 37.59 2011-05-18 10:35:06.000 138 33432.54 311.92 2331.15 37.59 2011-05-18 10:35:07.000 138 33432.64 311.89 2331.06 37.59 2011-05-18 10:35:08.000 138 33432.58 311.88 2331.03 37.59 2011-05-18 10:35:09.000 138 33432.62 311.89 2331.18 37.59 2011-05-18 10:35:10.000 138 33432.58 311.90 2331.09 37.59 2011-05-18 10:35:11.000 138 33432.56 311.90 2331.14 37.59 2011-05-18 10:35:12.000 138 33432.51 311.90 2331.11 37.59 2011-05-18 10:35:13.000 138 33432.57 311.92 2331.19 37.59 2011-05-18 10:35:14.000 138 33432.50 311.92 2331.17 37.59 2011-05-18 10:35:15.000 138 33432.39 311.90 2331.16 37.59 2011-05-18 10:35:16.000 138 33432.52 311.94 2331.18 37.59 2011-05-18 10:35:17.000 138 33432.48 311.99 2331.17 37.59 2011-05-18 10:35:18.000 138 33432.57 311.93 2331.15 37.59 2011-05-18 10:35:19.000 138 33432.45 311.99 2331.18 37.59 2011-05-18 10:35:20.000 138 33432.57 311.94 2331.25 37.59 2011-05-18 10:35:21.000 138 33432.53 311.96 2331.17 37.59 2011-05-18 10:35:22.000 138 33432.57 311.93 2331.24 37.59 2011-05-18 10:35:23.000 138 33432.50 312.01 2331.21 37.59 2011-05-18 10:35:24.000 138 33432.38 311.95 2331.21 37.59 2011-05-18 10:35:25.000 138 33432.64 311.99 2331.25 37.59 2011-05-18 10:35:26.000 138 33432.58 311.95 2331.25 37.59 2011-05-18 10:35:27.000 138 33432.68 311.95 2331.31 37.59 2011-05-18 10:35:28.000 138 33432.67 311.94 2331.14 37.59 2011-05-18 10:35:29.000 138 33432.63 311.87 2331.33 37.59 2011-05-18 10:35:30.000 138 33432.69 311.91 2331.38 37.59 2011-05-18 10:35:31.000 138 33432.67 311.89 2331.33 37.59 2011-05-18 10:35:32.000 138 33432.67 311.89 2331.28 37.59 2011-05-18 10:35:33.000 138 33432.76 311.86 2331.33 37.59 2011-05-18 10:35:34.000 138 33432.75 311.82 2331.30 37.59 2011-05-18 10:35:35.000 138 33432.75 311.81 2331.28 37.59 2011-05-18 10:35:36.000 138 33432.76 311.81 2331.30 37.59 2011-05-18 10:35:37.000 138 33432.81 311.80 2331.25 37.59 2011-05-18 10:35:38.000 138 33432.76 311.81 2331.25 37.59 2011-05-18 10:35:39.000 138 33432.81 311.79 2331.33 37.59 2011-05-18 10:35:40.000 138 33432.77 311.79 2331.26 37.59 2011-05-18 10:35:41.000 138 33432.70 311.75 2331.24 37.59 2011-05-18 10:35:42.000 138 33432.91 311.76 2331.27 37.59 2011-05-18 10:35:43.000 138 33432.82 311.77 2331.26 37.59 2011-05-18 10:35:44.000 138 33432.88 311.77 2331.22 37.59 2011-05-18 10:35:45.000 138 33432.92 311.74 2331.25 37.59 2011-05-18 10:35:46.000 138 33433.00 311.71 2331.24 37.59 2011-05-18 10:35:47.000 138 33432.95 311.71 2331.14 37.59 2011-05-18 10:35:48.000 138 33432.95 311.70 2331.23 37.59 2011-05-18 10:35:49.000 138 33433.08 311.70 2331.18 37.59 2011-05-18 10:35:50.000 138 33433.03 311.69 2331.16 37.59 2011-05-18 10:35:51.000 138 33433.04 311.72 2331.22 37.59 2011-05-18 10:35:52.000 138 33433.07 311.70 2331.20 37.59 2011-05-18 10:35:53.000 138 33433.09 311.70 2331.11 37.59 2011-05-18 10:35:54.000 138 33433.13 311.70 2331.25 37.59 2011-05-18 10:35:55.000 138 33433.09 311.67 2331.24 37.59 2011-05-18 10:35:56.000 138 33433.04 311.65 2331.26 37.59 2011-05-18 10:35:57.000 138 33433.10 311.70 2331.14 37.59 2011-05-18 10:35:58.000 138 33433.11 311.64 2331.16 37.59 2011-05-18 10:35:59.000 138 33433.14 311.66 2331.19 37.59 2011-05-18 10:36:00.000 138 33433.15 311.64 2331.10 37.59 2011-05-18 10:36:01.000 138 33433.17 311.60 2331.16 37.59 2011-05-18 10:36:02.000 138 33433.08 311.64 2331.16 37.59 2011-05-18 10:36:03.000 138 33433.22 311.62 2331.10 37.59 2011-05-18 10:36:04.000 138 33433.20 311.65 2331.06 37.59 2011-05-18 10:36:05.000 138 33433.25 311.61 2331.03 37.59 2011-05-18 10:36:06.000 138 33433.12 311.63 2331.06 37.59 2011-05-18 10:36:07.000 138 33433.38 311.62 2331.07 37.59 2011-05-18 10:36:08.000 138 33433.29 311.64 2331.09 37.59 2011-05-18 10:36:09.000 138 33433.26 311.54 2331.09 37.59 2011-05-18 10:36:10.000 138 33433.26 311.56 2331.05 37.59 2011-05-18 10:36:11.000 138 33433.20 311.58 2331.09 37.59 2011-05-18 10:36:12.000 138 33433.19 311.59 2331.05 37.59 2011-05-18 10:36:13.000 138 33433.22 311.57 2330.99 37.59 2011-05-18 10:36:14.000 138 33433.23 311.54 2330.97 37.59 2011-05-18 10:36:15.000 138 33433.27 311.62 2330.98 37.59 2011-05-18 10:36:16.000 138 33433.18 311.62 2331.05 37.59 2011-05-18 10:36:17.000 138 33433.17 311.58 2331.06 37.59 2011-05-18 10:36:18.000 138 33433.10 311.59 2331.02 37.59 2011-05-18 10:36:19.000 138 33433.17 311.56 2331.05 37.59 2011-05-18 10:36:20.000 138 33433.20 311.60 2331.03 37.59 2011-05-18 10:36:21.000 138 33433.15 311.58 2331.03 37.59 2011-05-18 10:36:22.000 138 33433.17 311.59 2331.10 37.59 2011-05-18 10:36:23.000 138 33433.05 311.62 2331.02 37.59 2011-05-18 10:36:24.000 138 33433.12 311.64 2331.00 37.59 2011-05-18 10:36:25.000 138 33433.23 311.60 2331.06 37.59 2011-05-18 10:36:26.000 138 33433.13 311.61 2331.06 37.59 2011-05-18 10:36:27.000 138 33433.17 311.63 2331.06 37.59 2011-05-18 10:36:28.000 138 33433.14 311.58 2331.16 37.59 2011-05-18 10:36:29.000 138 33433.18 311.63 2331.09 37.59 2011-05-18 10:36:30.000 138 33433.26 311.62 2331.04 37.59 2011-05-18 10:36:31.000 138 33433.26 311.68 2331.07 37.59 2011-05-18 10:36:32.000 138 33433.27 311.64 2331.14 37.59 2011-05-18 10:36:33.000 138 33433.30 311.62 2331.10 37.59 2011-05-18 10:36:34.000 138 33433.35 311.63 2331.12 37.59 2011-05-18 10:36:35.000 138 33433.38 311.63 2331.21 37.59 2011-05-18 10:36:36.000 138 33433.30 311.65 2331.11 37.59 2011-05-18 10:36:37.000 138 33433.41 311.67 2331.09 37.59 2011-05-18 10:36:38.000 138 33433.38 311.66 2331.06 37.59 2011-05-18 10:36:39.000 138 33433.46 311.69 2331.05 37.59 2011-05-18 10:36:40.000 138 33433.49 311.66 2331.07 37.59 2011-05-18 10:36:41.000 138 33433.33 311.61 2331.06 37.59 2011-05-18 10:36:42.000 138 33433.43 311.60 2331.05 37.59 2011-05-18 10:36:43.000 138 33433.50 311.62 2331.06 37.59 2011-05-18 10:36:44.000 138 33433.48 311.63 2331.09 37.59 2011-05-18 10:36:45.000 138 33433.44 311.56 2331.11 37.59 2011-05-18 10:36:46.000 138 33433.44 311.56 2331.03 37.59 2011-05-18 10:36:47.000 138 33433.36 311.54 2331.07 37.59 2011-05-18 10:36:48.000 138 33433.36 311.55 2331.01 37.59 2011-05-18 10:36:49.000 138 33433.41 311.53 2331.08 37.59 2011-05-18 10:36:50.000 138 33433.50 311.53 2331.07 37.59 2011-05-18 10:36:51.000 138 33433.47 311.53 2331.05 37.59 2011-05-18 10:36:52.000 138 33433.43 311.47 2331.01 37.59 2011-05-18 10:36:53.000 138 33433.50 311.49 2331.00 37.59 2011-05-18 10:36:54.000 138 33433.48 311.48 2331.03 37.59 2011-05-18 10:36:55.000 138 33433.60 311.49 2331.09 37.59 2011-05-18 10:36:56.000 138 33433.58 311.48 2331.07 37.59 2011-05-18 10:36:57.000 138 33433.57 311.45 2330.97 37.59 2011-05-18 10:36:58.000 138 33433.59 311.45 2330.99 37.59 2011-05-18 10:36:59.000 138 33433.65 311.42 2330.97 37.59 2011-05-18 10:37:00.000 138 33433.60 311.47 2331.09 37.59 2011-05-18 10:37:01.000 138 33433.67 311.43 2331.09 37.59 2011-05-18 10:37:02.000 138 33433.63 311.46 2331.03 37.59 2011-05-18 10:37:03.000 138 33433.72 311.39 2330.99 37.59 2011-05-18 10:37:04.000 138 33433.76 311.47 2330.93 37.59 2011-05-18 10:37:05.000 138 33433.69 311.45 2330.98 37.59 2011-05-18 10:37:06.000 138 33433.69 311.47 2330.88 37.59 2011-05-18 10:37:07.000 138 33433.82 311.44 2330.90 37.59 2011-05-18 10:37:08.000 138 33433.76 311.48 2330.91 37.59 2011-05-18 10:37:09.000 138 33433.82 311.45 2331.04 37.59 2011-05-18 10:37:10.000 138 33433.84 311.42 2330.91 37.59 2011-05-18 10:37:11.000 138 33433.73 311.45 2330.98 37.59 2011-05-18 10:37:12.000 138 33433.85 311.45 2330.93 37.59 2011-05-18 10:37:13.000 138 33433.80 311.43 2330.86 37.59 2011-05-18 10:37:14.000 138 33433.82 311.45 2330.84 37.59 2011-05-18 10:37:15.000 138 33433.96 311.46 2330.87 37.59 2011-05-18 10:37:16.000 138 33433.93 311.44 2330.93 37.59 2011-05-18 10:37:17.000 138 33433.96 311.43 2330.86 37.59 2011-05-18 10:37:18.000 138 33433.85 311.41 2330.86 37.59 2011-05-18 10:37:19.000 138 33433.87 311.43 2330.86 37.59 2011-05-18 10:37:20.000 138 33433.84 311.43 2330.81 37.59 2011-05-18 10:37:21.000 138 33433.91 311.41 2330.83 37.59 2011-05-18 10:37:22.000 138 33433.85 311.40 2330.87 37.59 2011-05-18 10:37:23.000 138 33433.84 311.40 2330.83 37.59 2011-05-18 10:37:24.000 138 33433.81 311.42 2330.84 37.59 2011-05-18 10:37:25.000 138 33433.79 311.41 2330.80 37.59 2011-05-18 10:37:26.000 138 33433.82 311.37 2330.82 37.59 2011-05-18 10:37:27.000 138 33433.87 311.36 2330.83 37.59 2011-05-18 10:37:28.000 138 33433.84 311.38 2330.93 37.59 2011-05-18 10:37:29.000 138 33433.76 311.38 2330.93 37.59 2011-05-18 10:37:30.000 138 33434.02 311.39 2330.90 37.59 2011-05-18 10:37:31.000 138 33433.86 311.35 2330.80 37.59 2011-05-18 10:37:32.000 138 33433.84 311.35 2330.71 37.59 2011-05-18 10:37:33.000 138 33434.01 311.34 2330.87 37.59 2011-05-18 10:37:34.000 138 33434.03 311.34 2330.78 37.59 2011-05-18 10:37:35.000 138 33433.99 311.33 2330.85 37.59 2011-05-18 10:37:36.000 138 33433.98 311.36 2330.82 37.59 2011-05-18 10:37:37.000 138 33434.00 311.33 2330.81 37.59 2011-05-18 10:37:38.000 138 33434.06 311.29 2330.86 37.59 2011-05-18 10:37:39.000 138 33434.06 311.32 2330.81 37.59 2011-05-18 10:37:40.000 138 33434.13 311.31 2330.91 37.59 2011-05-18 10:37:41.000 138 33434.02 311.32 2330.78 37.59 2011-05-18 10:37:42.000 138 33434.19 311.25 2330.74 37.59 2011-05-18 10:37:43.000 138 33434.21 311.28 2330.80 37.59 2011-05-18 10:37:44.000 138 33434.14 311.30 2330.76 37.59 2011-05-18 10:37:45.000 138 33434.10 311.23 2330.72 37.59 2011-05-18 10:37:46.000 138 33434.17 311.29 2330.70 37.59 2011-05-18 10:37:47.000 138 33434.21 311.25 2330.74 37.59 2011-05-18 10:37:48.000 138 33434.14 311.22 2330.75 37.59 2011-05-18 10:37:49.000 138 33434.10 311.22 2330.76 37.59 2011-05-18 10:37:50.000 138 33434.06 311.23 2330.78 37.59 2011-05-18 10:37:51.000 138 33434.13 311.21 2330.68 37.59 2011-05-18 10:37:52.000 138 33434.04 311.19 2330.71 37.59 2011-05-18 10:37:53.000 138 33434.15 311.20 2330.73 37.59 2011-05-18 10:37:54.000 138 33433.98 311.25 2330.82 37.59 2011-05-18 10:37:55.000 138 33433.99 311.20 2330.70 37.59 2011-05-18 10:37:56.000 138 33433.94 311.21 2330.66 37.59 2011-05-18 10:37:57.000 138 33434.08 311.27 2330.74 37.59 2011-05-18 10:37:58.000 138 33433.97 311.28 2330.72 37.59 2011-05-18 10:37:59.000 138 33433.94 311.30 2330.78 37.59 2011-05-18 10:38:00.000 138 33433.96 311.29 2330.76 37.59 2011-05-18 10:38:01.000 138 33433.98 311.30 2330.74 37.59 2011-05-18 10:38:02.000 138 33434.01 311.35 2330.78 37.59 2011-05-18 10:38:03.000 138 33433.97 311.35 2330.72 37.59 2011-05-18 10:38:04.000 138 33434.00 311.34 2330.85 37.59 2011-05-18 10:38:05.000 138 33434.00 311.38 2330.80 37.59 2011-05-18 10:38:06.000 138 33434.02 311.38 2330.78 37.59 2011-05-18 10:38:07.000 138 33434.16 311.37 2330.77 37.59 2011-05-18 10:38:08.000 138 33434.02 311.35 2330.87 37.59 2011-05-18 10:38:09.000 138 33434.12 311.40 2330.84 37.59 2011-05-18 10:38:10.000 138 33434.13 311.35 2330.78 37.59 2011-05-18 10:38:11.000 138 33434.09 311.31 2330.82 37.59 2011-05-18 10:38:12.000 138 33434.29 311.33 2330.92 37.59 2011-05-18 10:38:13.000 138 33434.24 311.29 2330.84 37.59 2011-05-18 10:38:14.000 138 33434.25 311.27 2330.79 37.59 2011-05-18 10:38:15.000 138 33434.30 311.29 2330.82 37.59 2011-05-18 10:38:16.000 138 33434.26 311.27 2330.78 37.59 2011-05-18 10:38:17.000 138 33434.28 311.28 2330.82 37.59 2011-05-18 10:38:18.000 138 33434.34 311.24 2330.81 37.59 2011-05-18 10:38:19.000 138 33434.27 311.23 2330.91 37.59 2011-05-18 10:38:20.000 138 33434.24 311.19 2330.80 37.59 2011-05-18 10:38:21.000 138 33434.38 311.18 2330.74 37.59 2011-05-18 10:38:22.000 138 33434.45 311.21 2330.77 37.59 2011-05-18 10:38:23.000 138 33434.26 311.15 2330.75 37.59 2011-05-18 10:38:24.000 138 33434.39 311.20 2330.72 37.59 2011-05-18 10:38:25.000 138 33434.32 311.19 2330.78 37.59 2011-05-18 10:38:26.000 138 33434.34 311.14 2330.82 37.59 2011-05-18 10:38:27.000 138 33434.34 311.15 2330.72 37.59 2011-05-18 10:38:28.000 138 33434.30 311.18 2330.80 37.59 2011-05-18 10:38:29.000 138 33434.29 311.19 2330.76 37.59 2011-05-18 10:38:30.000 138 33434.41 311.18 2330.63 37.59 2011-05-18 10:38:31.000 138 33434.27 311.22 2330.76 37.59 2011-05-18 10:38:32.000 138 33434.29 311.18 2330.78 37.59 2011-05-18 10:38:33.000 138 33434.26 311.19 2330.84 37.59 2011-05-18 10:38:34.000 138 33434.28 311.17 2330.67 37.59 2011-05-18 10:38:35.000 138 33434.19 311.20 2330.76 37.59 2011-05-18 10:38:36.000 138 33434.21 311.24 2330.69 37.59 2011-05-18 10:38:37.000 138 33434.17 311.19 2330.72 37.59 2011-05-18 10:38:38.000 138 33434.11 311.19 2330.71 37.59 2011-05-18 10:38:39.000 138 33434.16 311.25 2330.71 37.59 2011-05-18 10:38:40.000 138 33434.09 311.23 2330.82 37.59 2011-05-18 10:38:41.000 138 33434.08 311.23 2330.79 37.59 2011-05-18 10:38:42.000 138 33434.09 311.25 2330.79 37.59 2011-05-18 10:38:43.000 138 33434.01 311.28 2330.79 37.59 2011-05-18 10:38:44.000 138 33434.09 311.28 2330.89 37.59 2011-05-18 10:38:45.000 138 33434.07 311.30 2330.81 37.59 2011-05-18 10:38:46.000 138 33434.07 311.29 2330.88 37.59 2011-05-18 10:38:47.000 138 33434.14 311.27 2330.84 37.59 2011-05-18 10:38:48.000 138 33434.00 311.28 2330.81 37.59 2011-05-18 10:38:49.000 138 33434.02 311.34 2330.91 37.59 2011-05-18 10:38:50.000 138 33434.08 311.30 2330.87 37.59 2011-05-18 10:38:51.000 138 33434.07 311.31 2330.93 37.59 2011-05-18 10:38:52.000 138 33434.19 311.31 2330.93 37.59 2011-05-18 10:38:53.000 138 33434.09 311.35 2330.91 37.59 2011-05-18 10:38:54.000 138 33434.18 311.29 2330.94 37.59 2011-05-18 10:38:55.000 138 33434.12 311.31 2330.94 37.59 2011-05-18 10:38:56.000 138 33434.13 311.31 2330.94 37.59 2011-05-18 10:38:57.000 138 33434.16 311.30 2330.97 37.59 2011-05-18 10:38:58.000 138 33434.21 311.29 2330.91 37.59 2011-05-18 10:38:59.000 138 33434.29 311.29 2331.00 37.59 2011-05-18 10:39:00.000 138 33434.21 311.31 2330.93 37.59 2011-05-18 10:39:01.000 138 33434.20 311.23 2330.96 37.59 2011-05-18 10:39:02.000 138 33434.18 311.22 2331.03 37.59 2011-05-18 10:39:03.000 138 33434.30 311.18 2330.96 37.59 2011-05-18 10:39:04.000 138 33434.22 311.17 2330.94 37.59 2011-05-18 10:39:05.000 138 33434.27 311.22 2330.90 37.59 2011-05-18 10:39:06.000 138 33434.25 311.18 2330.91 37.59 2011-05-18 10:39:07.000 138 33434.29 311.17 2330.97 37.59 2011-05-18 10:39:08.000 138 33434.24 311.15 2330.96 37.59 2011-05-18 10:39:09.000 138 33434.19 311.18 2330.89 37.59 2011-05-18 10:39:10.000 138 33434.15 311.16 2331.01 37.59 2011-05-18 10:39:11.000 138 33434.15 311.15 2330.88 37.59 2011-05-18 10:39:12.000 138 33434.16 311.14 2330.97 37.59 2011-05-18 10:39:13.000 138 33434.22 311.14 2330.96 37.59 2011-05-18 10:39:14.000 138 33434.26 311.12 2330.90 37.59 2011-05-18 10:39:15.000 138 33434.22 311.14 2330.93 37.59 2011-05-18 10:39:16.000 138 33434.16 311.12 2330.88 37.59 2011-05-18 10:39:17.000 138 33434.26 311.13 2330.94 37.59 2011-05-18 10:39:18.000 138 33434.12 311.13 2331.00 37.59 2011-05-18 10:39:19.000 138 33434.28 311.11 2330.91 37.59 2011-05-18 10:39:20.000 138 33434.18 311.08 2330.93 37.59 2011-05-18 10:39:21.000 138 33434.21 311.09 2330.92 37.59 2011-05-18 10:39:22.000 138 33434.21 311.13 2331.01 37.59 2011-05-18 10:39:23.000 138 33434.16 311.10 2330.91 37.59 2011-05-18 10:39:24.000 138 33434.11 311.10 2330.94 37.59 2011-05-18 10:39:25.000 138 33434.21 311.08 2330.82 37.59 2011-05-18 10:39:26.000 138 33434.13 311.09 2330.90 37.59 2011-05-18 10:39:27.000 138 33434.08 311.10 2330.99 37.59 2011-05-18 10:39:28.000 138 33434.18 311.12 2331.05 37.59 2011-05-18 10:39:29.000 138 33434.12 311.11 2330.99 37.59 2011-05-18 10:39:30.000 138 33433.96 311.14 2330.95 37.59 2011-05-18 10:39:31.000 138 33434.02 311.14 2330.96 37.59 2011-05-18 10:39:32.000 138 33433.98 311.15 2330.99 37.59 2011-05-18 10:39:33.000 138 33433.92 311.20 2331.01 37.59 2011-05-18 10:39:34.000 138 33433.94 311.19 2331.12 37.59 2011-05-18 10:39:35.000 138 33433.86 311.18 2331.05 37.59 2011-05-18 10:39:36.000 138 33433.94 311.19 2331.10 37.59 2011-05-18 10:39:37.000 138 33433.87 311.23 2331.07 37.59 2011-05-18 10:39:38.000 138 33433.79 311.23 2331.01 37.59 2011-05-18 10:39:39.000 138 33433.79 311.27 2331.12 37.59 2011-05-18 10:39:40.000 138 33433.82 311.23 2331.13 37.59 2011-05-18 10:39:41.000 138 33433.72 311.27 2331.21 37.59 2011-05-18 10:39:42.000 138 33433.86 311.27 2331.19 37.59 2011-05-18 10:39:43.000 138 33433.81 311.25 2331.16 37.59 2011-05-18 10:39:44.000 138 33433.84 311.24 2331.13 37.59 2011-05-18 10:39:45.000 138 33433.91 311.28 2331.20 37.59 2011-05-18 10:39:46.000 138 33433.91 311.25 2331.31 37.59 2011-05-18 10:39:47.000 138 33433.86 311.22 2331.27 37.59 2011-05-18 10:39:48.000 138 33433.95 311.18 2331.21 37.59 2011-05-18 10:39:49.000 138 33434.04 311.20 2331.22 37.59 2011-05-18 10:39:50.000 138 33433.85 311.19 2331.21 37.59 2011-05-18 10:39:51.000 138 33433.87 311.18 2331.26 37.59 2011-05-18 10:39:52.000 138 33433.92 311.16 2331.25 37.59 2011-05-18 10:39:53.000 138 33433.88 311.13 2331.24 37.59 2011-05-18 10:39:54.000 138 33433.83 311.11 2331.28 37.59 2011-05-18 10:39:55.000 138 33433.78 311.14 2331.28 37.59 2011-05-18 10:39:56.000 138 33433.87 311.10 2331.24 37.59 2011-05-18 10:39:57.000 138 33433.85 311.12 2331.28 37.59 2011-05-18 10:39:58.000 138 33433.84 311.10 2331.32 37.59 2011-05-18 10:39:59.000 138 33433.79 311.10 2331.20 37.59 2011-05-18 10:40:00.000 138 33433.79 311.08 2331.22 37.59 2011-05-18 10:40:01.000 138 33433.79 311.10 2331.31 37.59 2011-05-18 10:40:02.000 138 33433.71 311.06 2331.40 37.59 2011-05-18 10:40:03.000 138 33433.72 311.06 2331.29 37.59 2011-05-18 10:40:04.000 138 33433.72 311.10 2331.32 37.59 2011-05-18 10:40:05.000 138 33433.70 311.06 2331.34 37.59 2011-05-18 10:40:06.000 138 33433.67 311.05 2331.31 37.59 2011-05-18 10:40:07.000 138 33433.64 311.04 2331.18 37.59 2011-05-18 10:40:08.000 138 33433.63 311.04 2331.26 37.59 2011-05-18 10:40:09.000 138 33433.63 311.05 2331.36 37.59 2011-05-18 10:40:10.000 138 33433.64 311.08 2331.28 37.59 2011-05-18 10:40:11.000 138 33433.65 311.06 2331.33 37.59 2011-05-18 10:40:12.000 138 33433.56 311.06 2331.36 37.59 2011-05-18 10:40:13.000 138 33433.58 311.06 2331.33 37.59 2011-05-18 10:40:14.000 138 33433.54 311.01 2331.40 37.59 2011-05-18 10:40:15.000 138 33433.61 311.09 2331.39 37.59 2011-05-18 10:40:16.000 138 33433.55 311.05 2331.36 37.59 2011-05-18 10:40:17.000 138 33433.62 311.03 2331.34 37.59 2011-05-18 10:40:18.000 138 33433.52 311.04 2331.40 37.59 2011-05-18 10:40:19.000 138 33433.50 311.04 2331.44 37.59 2011-05-18 10:40:20.000 138 33433.50 311.05 2331.43 37.59 2011-05-18 10:40:21.000 138 33433.52 311.06 2331.40 37.59 2011-05-18 10:40:22.000 138 33433.46 311.05 2331.40 37.59 2011-05-18 10:40:23.000 138 33433.55 311.04 2331.51 37.59 2011-05-18 10:40:24.000 138 33433.49 311.08 2331.47 37.59 2011-05-18 10:40:25.000 138 33433.48 311.07 2331.47 37.59 2011-05-18 10:40:26.000 138 33433.47 311.07 2331.45 37.59 2011-05-18 10:40:27.000 138 33433.53 311.04 2331.49 37.59 2011-05-18 10:40:28.000 138 33433.53 311.03 2331.47 37.59 2011-05-18 10:40:29.000 138 33433.47 311.07 2331.64 37.59 2011-05-18 10:40:30.000 138 33433.43 311.08 2331.56 37.59 2011-05-18 10:40:31.000 138 33433.52 311.08 2331.50 37.59 2011-05-18 10:40:32.000 138 33433.44 311.07 2331.62 37.59 2011-05-18 10:40:33.000 138 33433.48 311.04 2331.58 37.59 2011-05-18 10:40:34.000 138 33433.47 311.08 2331.53 37.59 2011-05-18 10:40:35.000 138 33433.42 311.06 2331.59 37.59 2011-05-18 10:40:36.000 138 33433.51 311.08 2331.62 37.59 2011-05-18 10:40:37.000 138 33433.49 311.06 2331.71 37.59 2011-05-18 10:40:38.000 138 33433.47 311.06 2331.69 37.59 2011-05-18 10:40:39.000 138 33433.49 311.04 2331.60 37.59 2011-05-18 10:40:40.000 138 33433.47 311.04 2331.66 37.59 2011-05-18 10:40:41.000 138 33433.35 311.06 2331.60 37.59 2011-05-18 10:40:42.000 138 33433.45 311.05 2331.61 37.59 2011-05-18 10:40:43.000 138 33433.49 311.04 2331.68 37.59 2011-05-18 10:40:44.000 138 33433.41 311.02 2331.70 37.59 2011-05-18 10:40:45.000 138 33433.44 311.01 2331.68 37.59 2011-05-18 10:40:46.000 138 33433.45 311.03 2331.68 37.59 2011-05-18 10:40:47.000 138 33433.46 311.05 2331.68 37.59 2011-05-18 10:40:48.000 138 33433.44 311.06 2331.68 37.59 2011-05-18 10:40:49.000 138 33433.43 311.00 2331.75 37.59 2011-05-18 10:40:50.000 138 33433.33 310.97 2331.75 37.59 2011-05-18 10:40:51.000 138 33433.37 311.01 2331.64 37.59 2011-05-18 10:40:52.000 138 33433.35 311.02 2331.73 37.59 2011-05-18 10:40:53.000 138 33433.38 310.98 2331.71 37.59 2011-05-18 10:40:54.000 138 33433.28 310.97 2331.83 37.59 2011-05-18 10:40:55.000 138 33433.41 311.00 2331.84 37.59 2011-05-18 10:40:56.000 138 33433.35 310.99 2331.79 37.59 2011-05-18 10:40:57.000 138 33433.32 310.97 2331.70 37.59 2011-05-18 10:40:58.000 138 33433.31 310.98 2331.68 37.59 2011-05-18 10:40:59.000 138 33433.27 310.94 2331.81 37.59 2011-05-18 10:41:00.000 138 33433.39 310.96 2331.71 37.59 2011-05-18 10:41:01.000 138 33433.35 310.94 2331.84 37.59 2011-05-18 10:41:02.000 138 33433.36 310.93 2331.87 37.59 2011-05-18 10:41:03.000 138 33433.33 310.98 2331.83 37.59 2011-05-18 10:41:04.000 138 33433.47 310.93 2331.74 37.59 2011-05-18 10:41:05.000 138 33433.42 310.94 2331.79 37.59 2011-05-18 10:41:06.000 138 33433.29 310.90 2331.83 37.59 2011-05-18 10:41:07.000 138 33433.41 310.92 2331.84 37.59 2011-05-18 10:41:08.000 138 33433.42 310.92 2331.86 37.59 2011-05-18 10:41:09.000 138 33433.35 310.95 2331.78 37.59 2011-05-18 10:41:10.000 138 33433.43 310.91 2331.74 37.59 2011-05-18 10:41:11.000 138 33433.39 310.89 2331.85 37.59 2011-05-18 10:41:12.000 138 33433.45 310.87 2331.80 37.59 2011-05-18 10:41:13.000 138 33433.39 310.86 2331.90 37.59 2011-05-18 10:41:14.000 138 33433.37 310.87 2331.90 37.59 2011-05-18 10:41:15.000 138 33433.36 310.87 2331.89 37.59 2011-05-18 10:41:16.000 138 33433.40 310.86 2331.82 37.59 2011-05-18 10:41:17.000 138 33433.38 310.86 2331.79 37.59 2011-05-18 10:41:18.000 138 33433.35 310.87 2331.86 37.59 2011-05-18 10:41:19.000 138 33433.43 310.89 2331.89 37.59 2011-05-18 10:41:20.000 138 33433.32 310.86 2331.84 37.59 2011-05-18 10:41:21.000 138 33433.36 310.83 2331.80 37.59 2011-05-18 10:41:22.000 138 33433.34 310.82 2331.80 37.59 2011-05-18 10:41:23.000 138 33433.23 310.83 2331.86 37.59 2011-05-18 10:41:24.000 138 33433.29 310.80 2331.81 37.59 2011-05-18 10:41:25.000 138 33433.33 310.82 2331.92 37.59 2011-05-18 10:41:26.000 138 33433.32 310.82 2331.97 37.59 2011-05-18 10:41:27.000 138 33433.35 310.83 2331.86 37.59 2011-05-18 10:41:28.000 138 33433.29 310.83 2331.87 37.59 2011-05-18 10:41:29.000 138 33433.31 310.82 2331.83 37.59 2011-05-18 10:41:30.000 138 33433.23 310.81 2331.83 37.59 2011-05-18 10:41:31.000 138 33433.27 310.81 2331.99 37.59 2011-05-18 10:41:32.000 138 33433.22 310.82 2331.86 37.59 2011-05-18 10:41:33.000 138 33433.17 310.79 2331.80 37.59 2011-05-18 10:41:34.000 138 33433.26 310.78 2331.89 37.59 2011-05-18 10:41:35.000 138 33433.23 310.74 2331.85 37.59 2011-05-18 10:41:36.000 138 33433.25 310.77 2331.95 37.59 2011-05-18 10:41:37.000 138 33433.16 310.75 2331.80 37.59 2011-05-18 10:41:38.000 138 33433.23 310.73 2331.82 37.59 2011-05-18 10:41:39.000 138 33433.18 310.75 2331.90 37.59 2011-05-18 10:41:40.000 138 33433.15 310.75 2331.89 37.59 2011-05-18 10:41:41.000 138 33433.08 310.73 2331.86 37.59 2011-05-18 10:41:42.000 138 33433.15 310.69 2331.95 37.59 2011-05-18 10:41:43.000 138 33433.16 310.70 2331.88 37.59 2011-05-18 10:41:44.000 138 33433.14 310.70 2331.86 37.59 2011-05-18 10:41:45.000 138 33433.18 310.70 2331.90 37.59 2011-05-18 10:41:46.000 138 33433.08 310.71 2331.97 37.59 2011-05-18 10:41:47.000 138 33433.03 310.73 2331.89 37.59 2011-05-18 10:41:48.000 138 33433.13 310.73 2331.97 37.59 2011-05-18 10:41:49.000 138 33433.17 310.71 2332.03 37.59 2011-05-18 10:41:50.000 138 33433.10 310.72 2331.99 37.59 2011-05-18 10:41:51.000 138 33433.20 310.73 2331.96 37.59 2011-05-18 10:41:52.000 138 33433.22 310.70 2331.96 37.59 2011-05-18 10:41:53.000 138 33433.24 310.71 2331.90 37.59 2011-05-18 10:41:54.000 138 33433.28 310.66 2331.99 37.59 2011-05-18 10:41:55.000 138 33433.26 310.69 2331.95 37.59 2011-05-18 10:41:56.000 138 33433.26 310.67 2331.93 37.59 2011-05-18 10:41:57.000 138 33433.38 310.63 2331.96 37.59 2011-05-18 10:41:58.000 138 33433.37 310.63 2332.04 37.59 2011-05-18 10:41:59.000 138 33433.41 310.62 2331.94 37.59 2011-05-18 10:42:00.000 138 33433.45 310.55 2332.03 37.59 2011-05-18 10:42:01.000 138 33433.56 310.53 2332.00 37.59 2011-05-18 10:42:02.000 138 33433.63 310.52 2331.91 37.59 2011-05-18 10:42:03.000 138 33433.53 310.51 2331.97 37.59 2011-05-18 10:42:04.000 138 33433.56 310.44 2331.96 37.59 2011-05-18 10:42:05.000 138 33433.51 310.51 2332.03 37.59 2011-05-18 10:42:06.000 138 33433.47 310.45 2331.88 37.59 2011-05-18 10:42:07.000 138 33433.57 310.43 2331.92 37.59 2011-05-18 10:42:08.000 138 33433.63 310.40 2331.84 37.59 2011-05-18 10:42:09.000 138 33433.54 310.40 2331.82 37.59 2011-05-18 10:42:10.000 138 33433.58 310.37 2331.83 37.59 2011-05-18 10:42:11.000 138 33433.55 310.41 2331.86 37.59 2011-05-18 10:42:12.000 138 33433.57 310.35 2331.82 37.59 2011-05-18 10:42:13.000 138 33433.69 310.38 2331.87 37.59 2011-05-18 10:42:14.000 138 33433.56 310.39 2331.81 37.59 2011-05-18 10:42:15.000 138 33433.68 310.38 2331.83 37.59 2011-05-18 10:42:16.000 138 33433.63 310.34 2331.80 37.59 2011-05-18 10:42:17.000 138 33433.59 310.36 2331.72 37.59 2011-05-18 10:42:18.000 138 33433.75 310.41 2331.81 37.59 2011-05-18 10:42:19.000 138 33433.67 310.35 2331.83 37.59 2011-05-18 10:42:20.000 138 33433.72 310.37 2331.76 37.59 2011-05-18 10:42:21.000 138 33433.72 310.37 2331.79 37.59 2011-05-18 10:42:22.000 138 33433.65 310.36 2331.72 37.59 2011-05-18 10:42:23.000 138 33433.82 310.36 2331.77 37.59 2011-05-18 10:42:24.000 138 33433.83 310.35 2331.70 37.59 2011-05-18 10:42:25.000 138 33433.81 310.36 2331.77 37.59 2011-05-18 10:42:26.000 138 33433.78 310.34 2331.78 37.59 2011-05-18 10:42:27.000 138 33433.87 310.35 2331.83 37.59 2011-05-18 10:42:28.000 138 33433.88 310.32 2331.77 37.59 2011-05-18 10:42:29.000 138 33433.93 310.33 2331.77 37.59 2011-05-18 10:42:30.000 138 33433.97 310.34 2331.71 37.59 2011-05-18 10:42:31.000 138 33434.02 310.30 2331.68 37.59 2011-05-18 10:42:32.000 138 33433.98 310.32 2331.65 37.59 2011-05-18 10:42:33.000 138 33434.03 310.25 2331.72 37.59 2011-05-18 10:42:34.000 138 33434.06 310.29 2331.72 37.59 2011-05-18 10:42:35.000 138 33434.10 310.22 2331.73 37.59 2011-05-18 10:42:36.000 138 33434.15 310.22 2331.59 37.59 2011-05-18 10:42:37.000 138 33434.16 310.25 2331.70 37.59 2011-05-18 10:42:38.000 138 33434.13 310.23 2331.65 37.59 2011-05-18 10:42:39.000 138 33434.23 310.19 2331.74 37.59 2011-05-18 10:42:40.000 138 33434.30 310.13 2331.64 37.59 2011-05-18 10:42:41.000 138 33434.31 310.13 2331.64 37.59 2011-05-18 10:42:42.000 138 33434.37 310.12 2331.62 37.59 2011-05-18 10:42:43.000 138 33434.40 310.14 2331.64 37.59 2011-05-18 10:42:44.000 138 33434.49 310.09 2331.61 37.59 2011-05-18 10:42:45.000 138 33434.54 310.08 2331.58 37.59 2011-05-18 10:42:46.000 138 33434.57 310.11 2331.66 37.59 2011-05-18 10:42:47.000 138 33434.52 309.99 2331.53 37.59 2011-05-18 10:42:48.000 138 33434.69 310.08 2331.58 37.59 2011-05-18 10:42:49.000 138 33434.72 310.02 2331.58 37.59 2011-05-18 10:42:50.000 138 33434.74 310.02 2331.51 37.59 2011-05-18 10:42:51.000 138 33434.71 309.99 2331.41 37.59 2011-05-18 10:42:52.000 138 33434.80 310.01 2331.49 37.59 2011-05-18 10:42:53.000 138 33434.72 309.98 2331.40 37.59 2011-05-18 10:42:54.000 138 33434.90 309.93 2331.45 37.59 2011-05-18 10:42:55.000 138 33434.86 309.95 2331.35 37.59 2011-05-18 10:42:56.000 138 33434.86 309.92 2331.30 37.59 2011-05-18 10:42:57.000 138 33434.94 309.93 2331.30 37.59 2011-05-18 10:42:58.000 138 33435.03 309.98 2331.34 37.59 2011-05-18 10:42:59.000 138 33435.00 309.93 2331.17 37.59 2011-05-18 10:43:00.000 138 33434.93 309.95 2331.22 37.59 2011-05-18 10:43:01.000 138 33434.96 309.92 2331.28 37.59 2011-05-18 10:43:02.000 138 33434.96 309.91 2331.22 37.59 2011-05-18 10:43:03.000 138 33434.91 309.90 2331.18 37.59 2011-05-18 10:43:04.000 138 33435.02 309.91 2331.12 37.59 2011-05-18 10:43:05.000 138 33434.97 309.90 2331.22 37.59 2011-05-18 10:43:06.000 138 33434.92 309.92 2331.13 37.59 2011-05-18 10:43:07.000 138 33434.93 309.89 2331.11 37.59 2011-05-18 10:43:08.000 138 33434.88 309.94 2331.19 37.59 2011-05-18 10:43:09.000 138 33434.96 309.95 2331.07 37.59 2011-05-18 10:43:10.000 138 33434.90 309.95 2331.13 37.59 2011-05-18 10:43:11.000 138 33434.90 309.95 2331.10 37.59 2011-05-18 10:43:12.000 138 33434.80 309.96 2331.11 37.59 2011-05-18 10:43:13.000 138 33434.97 309.98 2331.05 37.59 2011-05-18 10:43:14.000 138 33434.85 309.95 2331.18 37.59 2011-05-18 10:43:15.000 138 33434.93 309.96 2331.10 37.59 2011-05-18 10:43:16.000 138 33434.99 309.96 2331.11 37.59 2011-05-18 10:43:17.000 138 33434.92 310.00 2331.06 37.59 2011-05-18 10:43:18.000 138 33434.97 309.98 2331.07 37.59 2011-05-18 10:43:19.000 138 33434.91 309.97 2331.05 37.59 2011-05-18 10:43:20.000 138 33434.98 309.94 2331.03 37.59 2011-05-18 10:43:21.000 138 33434.94 309.93 2331.10 37.59 2011-05-18 10:43:22.000 138 33434.90 309.96 2331.15 37.59 2011-05-18 10:43:23.000 138 33434.99 309.99 2331.05 37.59 2011-05-18 10:43:24.000 138 33434.93 309.94 2331.02 37.59 2011-05-18 10:43:25.000 138 33434.95 310.01 2331.14 37.59 2011-05-18 10:43:26.000 138 33434.90 309.95 2331.11 37.59 2011-05-18 10:43:27.000 138 33434.88 309.92 2331.14 37.59 2011-05-18 10:43:28.000 138 33434.90 309.99 2331.15 37.59 2011-05-18 10:43:29.000 138 33434.90 309.97 2331.24 37.59 2011-05-18 10:43:30.000 138 33434.98 309.98 2331.16 37.59 2011-05-18 10:43:31.000 138 33434.84 309.95 2331.09 37.59 2011-05-18 10:43:32.000 138 33434.93 310.01 2331.20 37.59 2011-05-18 10:43:33.000 138 33434.90 309.98 2331.18 37.59 2011-05-18 10:43:34.000 138 33434.86 309.99 2331.08 37.59 2011-05-18 10:43:35.000 138 33434.97 309.99 2331.14 37.59 2011-05-18 10:43:36.000 138 33435.07 309.95 2331.19 37.59 2011-05-18 10:43:37.000 138 33434.93 309.95 2331.08 37.59 2011-05-18 10:43:38.000 138 33435.05 309.94 2331.18 37.59 2011-05-18 10:43:39.000 138 33434.98 309.98 2331.12 37.59 2011-05-18 10:43:40.000 138 33435.06 309.94 2331.12 37.59 2011-05-18 10:43:41.000 138 33435.05 309.95 2331.12 37.59 2011-05-18 10:43:42.000 138 33435.02 309.95 2331.09 37.59 2011-05-18 10:43:43.000 138 33435.06 309.94 2331.12 37.59 2011-05-18 10:43:44.000 138 33435.07 309.94 2331.14 37.59 2011-05-18 10:43:45.000 138 33435.14 309.95 2331.14 37.59 2011-05-18 10:43:46.000 138 33435.11 309.90 2331.25 37.59 2011-05-18 10:43:47.000 138 33435.17 309.93 2331.13 37.59 2011-05-18 10:43:48.000 138 33435.17 309.88 2331.19 37.59 2011-05-18 10:43:49.000 138 33435.24 309.95 2331.16 37.59 2011-05-18 10:43:50.000 138 33435.17 309.89 2331.11 37.59 2011-05-18 10:43:51.000 138 33435.22 309.88 2331.12 37.59 2011-05-18 10:43:52.000 138 33435.26 309.88 2331.14 37.59 2011-05-18 10:43:53.000 138 33435.26 309.84 2331.15 37.59 2011-05-18 10:43:54.000 138 33435.33 309.89 2331.15 37.59 2011-05-18 10:43:55.000 138 33435.23 309.81 2331.20 37.59 2011-05-18 10:43:56.000 138 33435.33 309.82 2331.07 37.59 2011-05-18 10:43:57.000 138 33435.24 309.83 2331.12 37.59 2011-05-18 10:43:58.000 138 33435.36 309.78 2331.04 37.59 2011-05-18 10:43:59.000 138 33435.42 309.80 2331.09 37.59 2011-05-18 10:44:00.000 138 33435.31 309.77 2331.07 37.59 2011-05-18 10:44:01.000 138 33435.45 309.80 2331.06 37.59 2011-05-18 10:44:02.000 138 33435.33 309.74 2331.09 37.59 2011-05-18 10:44:03.000 138 33435.37 309.77 2331.04 37.59 2011-05-18 10:44:04.000 138 33435.43 309.81 2331.06 37.59 2011-05-18 10:44:05.000 138 33435.50 309.79 2330.97 37.59 2011-05-18 10:44:06.000 138 33435.43 309.75 2331.03 37.59 2011-05-18 10:44:07.000 138 33435.40 309.74 2331.00 37.59 2011-05-18 10:44:08.000 138 33435.48 309.78 2331.06 37.59 2011-05-18 10:44:09.000 138 33435.47 309.79 2331.07 37.59 2011-05-18 10:44:10.000 138 33435.48 309.81 2331.12 37.59 2011-05-18 10:44:11.000 138 33435.59 309.82 2331.04 37.59 2011-05-18 10:44:12.000 138 33435.61 309.85 2331.01 37.59 2011-05-18 10:44:13.000 138 33435.67 309.83 2330.95 37.59 2011-05-18 10:44:14.000 138 33435.46 309.83 2330.99 37.59 2011-05-18 10:44:15.000 138 33435.57 309.83 2330.93 37.59 2011-05-18 10:44:16.000 138 33435.61 309.81 2331.00 37.59 2011-05-18 10:44:17.000 138 33435.62 309.86 2330.91 37.59 2011-05-18 10:44:18.000 138 33435.63 309.85 2331.02 37.59 2011-05-18 10:44:19.000 138 33435.73 309.83 2331.03 37.59 2011-05-18 10:44:20.000 138 33435.63 309.84 2330.96 37.59 2011-05-18 10:44:21.000 138 33435.64 309.86 2330.99 37.59 2011-05-18 10:44:22.000 138 33435.56 309.82 2330.95 37.59 2011-05-18 10:44:23.000 138 33435.67 309.87 2330.93 37.59 2011-05-18 10:44:24.000 138 33435.67 309.84 2331.02 37.59 2011-05-18 10:44:25.000 138 33435.59 309.84 2330.90 37.59 2011-05-18 10:44:26.000 138 33435.66 309.81 2331.01 37.59 2011-05-18 10:44:27.000 138 33435.58 309.82 2330.95 37.59 2011-05-18 10:44:28.000 138 33435.53 309.83 2330.99 37.59 2011-05-18 10:44:29.000 138 33435.53 309.86 2330.91 37.59 2011-05-18 10:44:30.000 138 33435.52 309.82 2330.94 37.59 2011-05-18 10:44:31.000 138 33435.42 309.79 2330.92 37.59 2011-05-18 10:44:32.000 138 33435.50 309.81 2330.92 37.59 2011-05-18 10:44:33.000 138 33435.37 309.81 2330.93 37.59 2011-05-18 10:44:34.000 138 33435.44 309.85 2330.96 37.59 2011-05-18 10:44:35.000 138 33435.40 309.87 2330.97 37.59 2011-05-18 10:44:36.000 138 33435.31 309.84 2330.90 37.59 2011-05-18 10:44:37.000 138 33435.24 309.82 2330.91 37.59 2011-05-18 10:44:38.000 138 33435.35 309.85 2331.05 37.59 2011-05-18 10:44:39.000 138 33435.24 309.88 2331.02 37.59 2011-05-18 10:44:40.000 138 33435.24 309.86 2330.99 37.59 2011-05-18 10:44:41.000 138 33435.27 309.89 2330.99 37.59 2011-05-18 10:44:42.000 138 33435.23 309.88 2331.03 37.59 2011-05-18 10:44:43.000 138 33435.11 309.90 2330.97 37.59 2011-05-18 10:44:44.000 138 33435.12 309.91 2331.09 37.59 2011-05-18 10:44:45.000 138 33435.18 309.88 2331.06 37.59 2011-05-18 10:44:46.000 138 33435.22 309.94 2331.10 37.59 2011-05-18 10:44:47.000 138 33435.09 309.95 2331.12 37.59 2011-05-18 10:44:48.000 138 33435.11 309.94 2331.17 37.59 2011-05-18 10:44:49.000 138 33435.12 309.96 2331.08 37.59 2011-05-18 10:44:50.000 138 33435.22 309.93 2331.11 37.59 2011-05-18 10:44:51.000 138 33435.04 309.93 2331.11 37.59 2011-05-18 10:44:52.000 138 33435.15 309.94 2331.15 37.59 2011-05-18 10:44:53.000 138 33435.04 309.95 2331.09 37.59 2011-05-18 10:44:54.000 138 33435.03 309.94 2331.14 37.59 2011-05-18 10:44:55.000 138 33435.00 309.96 2331.24 37.59 2011-05-18 10:44:56.000 138 33435.10 310.00 2331.28 37.59 2011-05-18 10:44:57.000 138 33435.06 309.97 2331.24 37.59 2011-05-18 10:44:58.000 138 33435.06 309.99 2331.24 37.59 2011-05-18 10:44:59.000 138 33435.05 309.96 2331.27 37.59 2011-05-18 10:45:00.000 138 33435.10 309.96 2331.17 37.59 2011-05-18 10:45:01.000 138 33434.91 309.98 2331.20 37.59 2011-05-18 10:45:02.000 138 33434.97 309.99 2331.28 37.59 2011-05-18 10:45:03.000 138 33434.87 309.94 2331.27 37.59 2011-05-18 10:45:04.000 138 33434.98 309.94 2331.33 37.59 2011-05-18 10:45:05.000 138 33434.89 309.96 2331.34 37.59 2011-05-18 10:45:06.000 138 33434.92 309.97 2331.45 37.59 2011-05-18 10:45:07.000 138 33434.87 309.95 2331.32 37.59 2011-05-18 10:45:08.000 138 33434.87 309.95 2331.40 37.59 2011-05-18 10:45:09.000 138 33434.89 309.92 2331.38 37.59 2011-05-18 10:45:10.000 138 33434.79 309.96 2331.24 37.59 2011-05-18 10:45:11.000 138 33434.81 309.93 2331.39 37.59 2011-05-18 10:45:12.000 138 33434.85 309.90 2331.33 37.59 2011-05-18 10:45:13.000 138 33434.89 309.98 2331.30 37.59 2011-05-18 10:45:14.000 138 33434.90 309.95 2331.33 37.59 2011-05-18 10:45:15.000 138 33434.82 309.92 2331.34 37.59 2011-05-18 10:45:16.000 138 33434.81 309.96 2331.32 37.59 2011-05-18 10:45:17.000 138 33434.87 309.98 2331.35 37.59 2011-05-18 10:45:18.000 138 33434.82 309.95 2331.33 37.59 2011-05-18 10:45:19.000 138 33434.80 309.93 2331.43 37.59 2011-05-18 10:45:20.000 138 33434.91 309.94 2331.40 37.59 2011-05-18 10:45:21.000 138 33434.87 309.97 2331.43 37.59 2011-05-18 10:45:22.000 138 33434.89 309.94 2331.36 37.59 2011-05-18 10:45:23.000 138 33434.93 309.96 2331.41 37.59 2011-05-18 10:45:24.000 138 33434.82 309.96 2331.41 37.59 2011-05-18 10:45:25.000 138 33434.96 309.94 2331.43 37.59 2011-05-18 10:45:26.000 138 33434.89 309.96 2331.42 37.59 2011-05-18 10:45:27.000 138 33434.95 309.94 2331.45 37.59 2011-05-18 10:45:28.000 138 33435.00 309.90 2331.39 37.59 2011-05-18 10:45:29.000 138 33434.92 309.86 2331.46 37.59 2011-05-18 10:45:30.000 138 33434.99 309.94 2331.44 37.59 2011-05-18 10:45:31.000 138 33434.99 309.95 2331.52 37.59 2011-05-18 10:45:32.000 138 33435.00 309.89 2331.39 37.59 2011-05-18 10:45:33.000 138 33434.97 309.86 2331.43 37.59 2011-05-18 10:45:34.000 138 33435.02 309.92 2331.45 37.59 2011-05-18 10:45:35.000 138 33434.98 309.85 2331.39 37.59 2011-05-18 10:45:36.000 138 33434.99 309.86 2331.39 37.59 2011-05-18 10:45:37.000 138 33434.99 309.88 2331.27 37.59 2011-05-18 10:45:38.000 138 33434.98 309.84 2331.43 37.59 2011-05-18 10:45:39.000 138 33434.99 309.89 2331.35 37.59 2011-05-18 10:45:40.000 138 33435.05 309.84 2331.43 37.59 2011-05-18 10:45:41.000 138 33435.06 309.80 2331.44 37.59 2011-05-18 10:45:42.000 138 33434.96 309.81 2331.47 37.59 2011-05-18 10:45:43.000 138 33434.94 309.80 2331.43 37.59 2011-05-18 10:45:44.000 138 33434.93 309.86 2331.53 37.59 2011-05-18 10:45:45.000 138 33434.94 309.85 2331.55 37.59 2011-05-18 10:45:46.000 138 33434.91 309.82 2331.39 37.59 2011-05-18 10:45:47.000 138 33435.00 309.82 2331.49 37.59 2011-05-18 10:45:48.000 138 33434.98 309.80 2331.43 37.59 2011-05-18 10:45:49.000 138 33434.89 309.80 2331.37 37.59 2011-05-18 10:45:50.000 138 33434.90 309.80 2331.45 37.59 2011-05-18 10:45:51.000 138 33434.97 309.78 2331.51 37.59 2011-05-18 10:45:52.000 138 33434.93 309.78 2331.40 37.59 2011-05-18 10:45:53.000 138 33435.02 309.80 2331.42 37.59 2011-05-18 10:45:54.000 138 33434.96 309.82 2331.35 37.59 2011-05-18 10:45:55.000 138 33435.05 309.82 2331.45 37.59 2011-05-18 10:45:56.000 138 33435.02 309.82 2331.47 37.59 2011-05-18 10:45:57.000 138 33434.90 309.80 2331.43 37.59 2011-05-18 10:45:58.000 138 33434.88 309.80 2331.45 37.59 2011-05-18 10:45:59.000 138 33435.01 309.84 2331.40 37.59 2011-05-18 10:46:00.000 138 33434.99 309.85 2331.56 37.59 2011-05-18 10:46:01.000 138 33435.06 309.83 2331.47 37.59 2011-05-18 10:46:02.000 138 33434.83 309.81 2331.46 37.59 2011-05-18 10:46:03.000 138 33434.95 309.83 2331.46 37.59 2011-05-18 10:46:04.000 138 33434.93 309.85 2331.49 37.59 2011-05-18 10:46:05.000 138 33434.96 309.90 2331.55 37.59 2011-05-18 10:46:06.000 138 33434.74 309.86 2331.47 37.59 2011-05-18 10:46:07.000 138 33435.05 309.80 2331.52 37.59 2011-05-18 10:46:08.000 138 33434.82 309.86 2331.50 37.59 2011-05-18 10:46:09.000 138 33434.86 309.85 2331.52 37.59 2011-05-18 10:46:10.000 138 33434.89 309.84 2331.58 37.59 2011-05-18 10:46:11.000 138 33434.85 309.85 2331.47 37.59 2011-05-18 10:46:12.000 138 33434.84 309.86 2331.50 37.59 2011-05-18 10:46:13.000 138 33434.84 309.88 2331.58 37.59 2011-05-18 10:46:14.000 138 33434.83 309.86 2331.55 37.59 2011-05-18 10:46:15.000 138 33434.78 309.86 2331.58 37.59 2011-05-18 10:46:16.000 138 33434.77 309.84 2331.46 37.59 2011-05-18 10:46:17.000 138 33434.78 309.88 2331.56 37.59 2011-05-18 10:46:18.000 138 33434.80 309.88 2331.59 37.59 2011-05-18 10:46:19.000 138 33434.82 309.86 2331.56 37.59 2011-05-18 10:46:20.000 138 33434.72 309.80 2331.56 37.59 2011-05-18 10:46:21.000 138 33434.90 309.84 2331.68 37.59 2011-05-18 10:46:22.000 138 33434.82 309.83 2331.62 37.59 2011-05-18 10:46:23.000 138 33434.89 309.82 2331.59 37.59 2011-05-18 10:46:24.000 138 33434.83 309.84 2331.62 37.59 2011-05-18 10:46:25.000 138 33434.94 309.80 2331.66 37.59 2011-05-18 10:46:26.000 138 33435.06 309.78 2331.65 37.59 2011-05-18 10:46:27.000 138 33434.91 309.77 2331.68 37.59 2011-05-18 10:46:28.000 138 33434.93 309.74 2331.64 37.59 2011-05-18 10:46:29.000 138 33435.01 309.70 2331.68 37.59 2011-05-18 10:46:30.000 138 33435.07 309.70 2331.62 37.59 2011-05-18 10:46:31.000 138 33435.03 309.70 2331.61 37.59 2011-05-18 10:46:32.000 138 33435.09 309.72 2331.64 37.59 2011-05-18 10:46:33.000 138 33435.06 309.66 2331.59 37.59 2011-05-18 10:46:34.000 138 33435.11 309.61 2331.65 37.59 2011-05-18 10:46:35.000 138 33435.15 309.63 2331.56 37.59 2011-05-18 10:46:36.000 138 33435.18 309.60 2331.56 37.59 2011-05-18 10:46:37.000 138 33435.06 309.60 2331.60 37.59 2011-05-18 10:46:38.000 138 33435.07 309.56 2331.62 37.59 2011-05-18 10:46:39.000 138 33435.03 309.56 2331.58 37.59 2011-05-18 10:46:40.000 138 33435.07 309.55 2331.50 37.59 2011-05-18 10:46:41.000 138 33435.07 309.56 2331.58 37.59 2011-05-18 10:46:42.000 138 33434.99 309.53 2331.55 37.59 2011-05-18 10:46:43.000 138 33434.97 309.56 2331.55 37.59 2011-05-18 10:46:44.000 138 33434.96 309.53 2331.57 37.59 2011-05-18 10:46:45.000 138 33434.82 309.54 2331.53 37.59 2011-05-18 10:46:46.000 138 33434.81 309.58 2331.50 37.59 2011-05-18 10:46:47.000 138 33434.76 309.60 2331.64 37.59 2011-05-18 10:46:48.000 138 33434.75 309.58 2331.55 37.59 2011-05-18 10:46:49.000 138 33434.71 309.62 2331.54 37.59 2011-05-18 10:46:50.000 138 33434.63 309.65 2331.61 37.59 2011-05-18 10:46:51.000 138 33434.65 309.63 2331.65 37.59 2011-05-18 10:46:52.000 138 33434.65 309.69 2331.59 37.59 2011-05-18 10:46:53.000 138 33434.65 309.66 2331.62 37.59 2011-05-18 10:46:54.000 138 33434.59 309.69 2331.50 37.59 2011-05-18 10:46:55.000 138 33434.67 309.72 2331.59 37.59 2011-05-18 10:46:56.000 138 33434.65 309.74 2331.67 37.59 2011-05-18 10:46:57.000 138 33434.68 309.72 2331.64 37.59 2011-05-18 10:46:58.000 138 33434.62 309.65 2331.65 37.59 2011-05-18 10:46:59.000 138 33434.61 309.71 2331.64 37.59 2011-05-18 10:47:00.000 138 33434.71 309.69 2331.71 37.59 2011-05-18 10:47:01.000 138 33434.62 309.67 2331.76 37.59 2011-05-18 10:47:02.000 138 33434.54 309.69 2331.70 37.59 2011-05-18 10:47:03.000 138 33434.65 309.71 2331.65 37.59 2011-05-18 10:47:04.000 138 33434.69 309.71 2331.77 37.59 2011-05-18 10:47:05.000 138 33434.68 309.70 2331.66 37.59 2011-05-18 10:47:06.000 138 33434.65 309.65 2331.74 37.59 2011-05-18 10:47:07.000 138 33434.57 309.69 2331.76 37.59 2011-05-18 10:47:08.000 138 33434.54 309.63 2331.78 37.59 2011-05-18 10:47:09.000 138 33434.45 309.62 2331.79 37.59 2011-05-18 10:47:10.000 138 33434.51 309.67 2331.78 37.59 2011-05-18 10:47:11.000 138 33434.50 309.67 2331.88 37.59 2011-05-18 10:47:12.000 138 33434.45 309.60 2331.77 37.59 2011-05-18 10:47:13.000 138 33434.46 309.64 2331.81 37.59 2011-05-18 10:47:14.000 138 33434.50 309.60 2331.97 37.59 2011-05-18 10:47:15.000 138 33434.45 309.60 2332.00 37.59 2011-05-18 10:47:16.000 138 33434.47 309.67 2331.92 37.59 2011-05-18 10:47:17.000 138 33434.45 309.58 2331.93 37.59 2011-05-18 10:47:18.000 138 33434.43 309.61 2331.93 37.59 2011-05-18 10:47:19.000 138 33434.39 309.62 2331.85 37.59 2011-05-18 10:47:20.000 138 33434.43 309.65 2331.92 37.59 2011-05-18 10:47:21.000 138 33434.43 309.65 2331.90 37.59 2011-05-18 10:47:22.000 138 33434.43 309.66 2332.03 37.59 2011-05-18 10:47:23.000 138 33434.53 309.62 2331.88 37.59 2011-05-18 10:47:24.000 138 33434.47 309.64 2331.95 37.59 2011-05-18 10:47:25.000 138 33434.61 309.61 2332.03 37.59 2011-05-18 10:47:26.000 138 33434.56 309.58 2332.05 37.59 2011-05-18 10:47:27.000 138 33434.60 309.58 2332.08 37.59 2011-05-18 10:47:28.000 138 33434.60 309.61 2331.99 37.59 2011-05-18 10:47:29.000 138 33434.68 309.55 2331.98 37.59 2011-05-18 10:47:30.000 138 33434.66 309.60 2331.92 37.59 2011-05-18 10:47:31.000 138 33434.69 309.58 2331.97 37.59 2011-05-18 10:47:32.000 138 33434.77 309.54 2331.92 37.59 2011-05-18 10:47:33.000 138 33434.79 309.50 2331.95 37.59 2011-05-18 10:47:34.000 138 33434.89 309.51 2331.96 37.59 2011-05-18 10:47:35.000 138 33434.86 309.49 2331.98 37.59 2011-05-18 10:47:36.000 138 33434.90 309.52 2331.98 37.59 2011-05-18 10:47:37.000 138 33434.72 309.47 2331.95 37.59 2011-05-18 10:47:38.000 138 33434.92 309.46 2331.94 37.59 2011-05-18 10:47:39.000 138 33434.86 309.46 2331.98 37.59 2011-05-18 10:47:40.000 138 33434.91 309.46 2331.97 37.59 2011-05-18 10:47:41.000 138 33434.89 309.45 2331.87 37.59 2011-05-18 10:47:42.000 138 33434.76 309.43 2331.89 37.59 2011-05-18 10:47:43.000 138 33434.87 309.46 2331.87 37.59 2011-05-18 10:47:44.000 138 33434.89 309.42 2331.89 37.59 2011-05-18 10:47:45.000 138 33434.80 309.41 2331.91 37.59 2011-05-18 10:47:46.000 138 33434.84 309.42 2331.94 37.59 2011-05-18 10:47:47.000 138 33434.84 309.40 2331.89 37.59 2011-05-18 10:47:48.000 138 33434.73 309.42 2331.81 37.59 2011-05-18 10:47:49.000 138 33434.76 309.44 2331.89 37.59 2011-05-18 10:47:50.000 138 33434.84 309.41 2331.90 37.59 2011-05-18 10:47:51.000 138 33434.83 309.39 2331.85 37.59 2011-05-18 10:47:52.000 138 33434.84 309.38 2331.95 37.59 2011-05-18 10:47:53.000 138 33434.93 309.39 2331.86 37.59 2011-05-18 10:47:54.000 138 33434.81 309.39 2331.97 37.59 2011-05-18 10:47:55.000 138 33434.87 309.38 2331.81 37.59 2011-05-18 10:47:56.000 138 33434.82 309.39 2331.82 37.59 2011-05-18 10:47:57.000 138 33434.89 309.40 2331.86 37.59 2011-05-18 10:47:58.000 138 33434.87 309.36 2331.90 37.59 2011-05-18 10:47:59.000 138 33434.84 309.32 2331.86 37.59 2011-05-18 10:48:00.000 138 33434.97 309.32 2331.83 37.59 2011-05-18 10:48:01.000 138 33434.84 309.34 2331.81 37.59 2011-05-18 10:48:02.000 138 33434.78 309.29 2331.86 37.59 2011-05-18 10:48:03.000 138 33434.87 309.28 2331.83 37.59 2011-05-18 10:48:04.000 138 33434.84 309.29 2331.92 37.59 2011-05-18 10:48:05.000 138 33434.93 309.27 2331.89 37.59 2011-05-18 10:48:06.000 138 33434.90 309.26 2331.86 37.59 2011-05-18 10:48:07.000 138 33434.90 309.25 2331.86 37.59 2011-05-18 10:48:08.000 138 33434.96 309.24 2331.89 37.59 2011-05-18 10:48:09.000 138 33434.90 309.20 2331.90 37.59 2011-05-18 10:48:10.000 138 33434.89 309.24 2331.80 37.59 2011-05-18 10:48:11.000 138 33434.94 309.16 2331.86 37.59 2011-05-18 10:48:12.000 138 33434.93 309.19 2331.88 37.59 2011-05-18 10:48:13.000 138 33434.92 309.20 2331.89 37.59 2011-05-18 10:48:14.000 138 33435.01 309.15 2331.84 37.59 2011-05-18 10:48:15.000 138 33434.90 309.15 2331.81 37.59 2011-05-18 10:48:16.000 138 33434.92 309.14 2331.89 37.59 2011-05-18 10:48:17.000 138 33435.03 309.12 2331.80 37.59 2011-05-18 10:48:18.000 138 33434.88 309.15 2331.83 37.59 2011-05-18 10:48:19.000 138 33435.16 309.10 2331.79 37.59 2011-05-18 10:48:20.000 138 33435.01 309.11 2331.87 37.59 2011-05-18 10:48:21.000 138 33434.99 309.13 2331.87 37.59 2011-05-18 10:48:22.000 138 33435.06 309.09 2331.87 37.59 2011-05-18 10:48:23.000 138 33435.02 309.06 2331.75 37.59 2011-05-18 10:48:24.000 138 33435.05 309.12 2331.74 37.59 2011-05-18 10:48:25.000 138 33435.01 309.11 2331.84 37.59 2011-05-18 10:48:26.000 138 33435.12 309.10 2331.81 37.59 2011-05-18 10:48:27.000 138 33435.03 309.10 2331.71 37.59 2011-05-18 10:48:28.000 138 33435.16 309.09 2331.82 37.59 2011-05-18 10:48:29.000 138 33435.12 309.08 2331.70 37.59 2011-05-18 10:48:30.000 138 33435.07 309.10 2331.68 37.59 2011-05-18 10:48:31.000 138 33435.09 309.06 2331.66 37.59 2011-05-18 10:48:32.000 138 33435.00 309.06 2331.74 37.59 2011-05-18 10:48:33.000 138 33435.07 309.07 2331.77 37.59 2011-05-18 10:48:34.000 138 33435.09 309.09 2331.67 37.59 2011-05-18 10:48:35.000 138 33435.07 309.08 2331.68 37.59 2011-05-18 10:48:36.000 138 33435.00 309.08 2331.71 37.59 2011-05-18 10:48:37.000 138 33434.98 309.08 2331.70 37.59 2011-05-18 10:48:38.000 138 33434.93 309.05 2331.72 37.59 2011-05-18 10:48:39.000 138 33434.89 309.02 2331.70 37.59 2011-05-18 10:48:40.000 138 33435.00 309.06 2331.70 37.59 2011-05-18 10:48:41.000 138 33434.93 309.11 2331.83 37.59 2011-05-18 10:48:42.000 138 33434.86 309.03 2331.72 37.59 2011-05-18 10:48:43.000 138 33434.78 309.09 2331.71 37.59 2011-05-18 10:48:44.000 138 33434.93 309.09 2331.67 37.59 2011-05-18 10:48:45.000 138 33434.82 309.09 2331.70 37.59 2011-05-18 10:48:46.000 138 33434.74 309.10 2331.71 37.59 2011-05-18 10:48:47.000 138 33434.81 309.10 2331.78 37.59 2011-05-18 10:48:48.000 138 33434.68 309.09 2331.72 37.59 2011-05-18 10:48:49.000 138 33434.69 309.08 2331.72 37.59 2011-05-18 10:48:50.000 138 33434.72 309.10 2331.79 37.59 2011-05-18 10:48:51.000 138 33434.63 309.09 2331.76 37.59 2011-05-18 10:48:52.000 138 33434.59 309.04 2331.75 37.59 2011-05-18 10:48:53.000 138 33434.54 309.11 2331.80 37.59 2011-05-18 10:48:54.000 138 33434.67 309.09 2331.78 37.59 2011-05-18 10:48:55.000 138 33434.45 309.10 2331.83 37.59 2011-05-18 10:48:56.000 138 33434.56 309.10 2331.84 37.59 2011-05-18 10:48:57.000 138 33434.53 309.07 2331.89 37.59 2011-05-18 10:48:58.000 138 33434.39 309.07 2331.93 37.59 2011-05-18 10:48:59.000 138 33434.46 309.05 2331.97 37.59 2011-05-18 10:49:00.000 138 33434.47 309.05 2331.93 37.59 2011-05-18 10:49:01.000 138 33434.31 309.10 2332.01 37.59 2011-05-18 10:49:02.000 138 33434.48 309.05 2331.99 37.59 2011-05-18 10:49:03.000 138 33434.38 309.03 2332.10 37.59 2011-05-18 10:49:04.000 138 33434.38 309.14 2331.91 37.59 2011-05-18 10:49:05.000 138 33434.41 309.09 2331.99 37.59 2011-05-18 10:49:06.000 138 33434.50 309.12 2331.94 37.59 2011-05-18 10:49:07.000 138 33434.43 309.13 2332.02 37.59 2011-05-18 10:49:08.000 138 33434.45 309.07 2332.02 37.59 2011-05-18 10:49:09.000 138 33434.47 309.03 2332.08 37.59 2011-05-18 10:49:10.000 138 33434.48 309.09 2332.09 37.59 2011-05-18 10:49:11.000 138 33434.53 309.08 2332.08 37.59 2011-05-18 10:49:12.000 138 33434.46 309.07 2332.08 37.59 2011-05-18 10:49:13.000 138 33434.53 309.07 2332.04 37.59 2011-05-18 10:49:14.000 138 33434.51 309.06 2332.11 37.59 2011-05-18 10:49:15.000 138 33434.49 309.07 2332.11 37.59 2011-05-18 10:49:16.000 138 33434.47 309.09 2332.04 37.59 2011-05-18 10:49:17.000 138 33434.53 309.04 2332.08 37.59 2011-05-18 10:49:18.000 138 33434.66 309.05 2332.08 37.59 2011-05-18 10:49:19.000 138 33434.65 309.06 2332.10 37.59 2011-05-18 10:49:20.000 138 33434.63 309.03 2332.07 37.59 2011-05-18 10:49:21.000 138 33434.64 309.00 2332.07 37.59 2011-05-18 10:49:22.000 138 33434.65 309.03 2332.03 37.59 2011-05-18 10:49:23.000 138 33434.65 308.99 2332.05 37.59 2011-05-18 10:49:24.000 138 33434.65 308.95 2332.00 37.59 2011-05-18 10:49:25.000 138 33434.74 309.01 2332.08 37.59 2011-05-18 10:49:26.000 138 33434.69 309.00 2332.09 37.59 2011-05-18 10:49:27.000 138 33434.66 308.97 2332.07 37.59 2011-05-18 10:49:28.000 138 33434.70 308.95 2332.01 37.59 2011-05-18 10:49:29.000 138 33434.70 308.93 2332.12 37.59 2011-05-18 10:49:30.000 138 33434.63 308.94 2332.03 37.59 2011-05-18 10:49:31.000 138 33434.55 308.96 2332.01 37.59 2011-05-18 10:49:32.000 138 33434.64 308.95 2331.98 37.59 2011-05-18 10:49:33.000 138 33434.51 308.97 2331.99 37.59 2011-05-18 10:49:34.000 138 33434.58 308.98 2331.99 37.59 2011-05-18 10:49:35.000 138 33434.53 308.96 2332.05 37.59 2011-05-18 10:49:36.000 138 33434.38 308.95 2331.99 37.59 2011-05-18 10:49:37.000 138 33434.49 308.98 2331.99 37.59 2011-05-18 10:49:38.000 138 33434.61 309.02 2332.02 37.59 2011-05-18 10:49:39.000 138 33434.46 309.00 2332.07 37.59 2011-05-18 10:49:40.000 138 33434.41 308.99 2332.01 37.59 2011-05-18 10:49:41.000 138 33434.44 309.08 2332.04 37.59 2011-05-18 10:49:42.000 138 33434.47 309.02 2331.99 37.59 2011-05-18 10:49:43.000 138 33434.46 309.02 2332.07 37.59 2011-05-18 10:49:44.000 138 33434.44 309.04 2332.14 37.59 2011-05-18 10:49:45.000 138 33434.44 309.06 2332.16 37.59 2011-05-18 10:49:46.000 138 33434.42 309.03 2332.02 37.59 2011-05-18 10:49:47.000 138 33434.43 309.02 2332.07 37.59 2011-05-18 10:49:48.000 138 33434.30 309.06 2332.05 37.59 2011-05-18 10:49:49.000 138 33434.35 309.05 2332.03 37.59 2011-05-18 10:49:50.000 138 33434.35 309.03 2332.18 37.59 2011-05-18 10:49:51.000 138 33434.35 309.03 2332.16 37.59 2011-05-18 10:49:52.000 138 33434.32 309.04 2332.13 37.59 2011-05-18 10:49:53.000 138 33434.32 309.02 2332.14 37.59 2011-05-18 10:49:54.000 138 33434.22 309.01 2332.03 37.59 2011-05-18 10:49:55.000 138 33434.38 309.01 2332.13 37.59 2011-05-18 10:49:56.000 138 33434.33 309.05 2332.14 37.59 2011-05-18 10:49:57.000 138 33434.28 309.04 2332.21 37.59 2011-05-18 10:49:58.000 138 33434.17 309.04 2332.11 37.59 2011-05-18 10:49:59.000 138 33434.09 309.00 2332.10 37.59 2011-05-18 10:50:00.000 138 33434.14 309.02 2332.21 37.59 2011-05-18 10:50:01.000 138 33434.12 309.05 2332.17 37.59 2011-05-18 10:50:02.000 138 33434.04 309.07 2332.24 37.59 2011-05-18 10:50:03.000 138 33434.02 309.04 2332.27 37.59 2011-05-18 10:50:04.000 138 33434.05 309.01 2332.20 37.59 2011-05-18 10:50:05.000 138 33434.06 309.06 2332.20 37.59 2011-05-18 10:50:06.000 138 33434.07 309.03 2332.24 37.59 2011-05-18 10:50:07.000 138 33433.91 309.06 2332.24 37.59 2011-05-18 10:50:08.000 138 33433.91 309.10 2332.28 37.59 2011-05-18 10:50:09.000 138 33433.90 309.09 2332.21 37.59 2011-05-18 10:50:10.000 138 33433.88 309.13 2332.30 37.59 2011-05-18 10:50:11.000 138 33433.86 309.13 2332.28 37.59 2011-05-18 10:50:12.000 138 33433.84 309.11 2332.22 37.59 2011-05-18 10:50:13.000 138 33433.69 309.15 2332.23 37.59 2011-05-18 10:50:14.000 138 33433.66 309.15 2332.39 37.59 2011-05-18 10:50:15.000 138 33433.69 309.14 2332.35 37.59 2011-05-18 10:50:16.000 138 33433.74 309.20 2332.41 37.59 2011-05-18 10:50:17.000 138 33433.67 309.23 2332.40 37.59 2011-05-18 10:50:18.000 138 33433.70 309.22 2332.36 37.59 2011-05-18 10:50:19.000 138 33433.61 309.19 2332.51 37.59 2011-05-18 10:50:20.000 138 33433.51 309.22 2332.50 37.59 2011-05-18 10:50:21.000 138 33433.54 309.21 2332.52 37.59 2011-05-18 10:50:22.000 138 33433.61 309.22 2332.49 37.59 2011-05-18 10:50:23.000 138 33433.62 309.24 2332.51 37.59 2011-05-18 10:50:24.000 138 33433.66 309.18 2332.46 37.59 2011-05-18 10:50:25.000 138 33433.68 309.25 2332.53 37.59 2011-05-18 10:50:26.000 138 33433.61 309.23 2332.58 37.59 2011-05-18 10:50:27.000 138 33433.74 309.23 2332.57 37.59 2011-05-18 10:50:28.000 138 33433.62 309.23 2332.59 37.59 2011-05-18 10:50:29.000 138 33433.65 309.23 2332.62 37.59 2011-05-18 10:50:30.000 138 33433.62 309.20 2332.67 37.59 2011-05-18 10:50:31.000 138 33433.69 309.23 2332.66 37.59 2011-05-18 10:50:32.000 138 33433.65 309.19 2332.70 37.59 2011-05-18 10:50:33.000 138 33433.64 309.15 2332.62 37.59 2011-05-18 10:50:34.000 138 33433.68 309.19 2332.68 37.59 2011-05-18 10:50:35.000 138 33433.69 309.18 2332.62 37.59 2011-05-18 10:50:36.000 138 33433.72 309.14 2332.72 37.59 2011-05-18 10:50:37.000 138 33433.60 309.13 2332.61 37.59 2011-05-18 10:50:38.000 138 33433.66 309.12 2332.77 37.59 2011-05-18 10:50:39.000 138 33433.63 309.13 2332.73 37.59 2011-05-18 10:50:40.000 138 33433.63 309.16 2332.75 37.59 2011-05-18 10:50:41.000 138 33433.69 309.15 2332.68 37.59 2011-05-18 10:50:42.000 138 33433.76 309.10 2332.71 37.59 2011-05-18 10:50:43.000 138 33433.57 309.11 2332.74 37.59 2011-05-18 10:50:44.000 138 33433.71 309.14 2332.76 37.59 2011-05-18 10:50:45.000 138 33433.63 309.14 2332.73 37.59 2011-05-18 10:50:46.000 138 33433.61 309.17 2332.84 37.59 2011-05-18 10:50:47.000 138 33433.56 309.11 2332.71 37.59 2011-05-18 10:50:48.000 138 33433.63 309.14 2332.68 37.59 2011-05-18 10:50:49.000 138 33433.56 309.13 2332.73 37.59 2011-05-18 10:50:50.000 138 33433.58 309.16 2332.69 37.59 2011-05-18 10:50:51.000 138 33433.57 309.12 2332.70 37.59 2011-05-18 10:50:52.000 138 33433.54 309.15 2332.74 37.59 2011-05-18 10:50:53.000 138 33433.57 309.18 2332.73 37.59 2011-05-18 10:50:54.000 138 33433.55 309.14 2332.73 37.59 2011-05-18 10:50:55.000 138 33433.50 309.15 2332.82 37.59 2011-05-18 10:50:56.000 138 33433.49 309.13 2332.79 37.59 2011-05-18 10:50:57.000 138 33433.45 309.13 2332.74 37.59 2011-05-18 10:50:58.000 138 33433.56 309.15 2332.74 37.59 2011-05-18 10:50:59.000 138 33433.42 309.10 2332.85 37.59 2011-05-18 10:51:00.000 138 33433.33 309.12 2332.77 37.59 2011-05-18 10:51:01.000 138 33433.44 309.15 2332.80 37.59 2011-05-18 10:51:02.000 138 33433.33 309.14 2332.77 37.59 2011-05-18 10:51:03.000 138 33433.21 309.16 2332.78 37.59 2011-05-18 10:51:04.000 138 33433.31 309.16 2332.80 37.59 2011-05-18 10:51:05.000 138 33433.33 309.20 2332.82 37.59 2011-05-18 10:51:06.000 138 33433.28 309.12 2332.83 37.59 2011-05-18 10:51:07.000 138 33433.19 309.17 2332.84 37.59 2011-05-18 10:51:08.000 138 33433.13 309.17 2332.85 37.59 2011-05-18 10:51:09.000 138 33433.11 309.13 2332.82 37.59 2011-05-18 10:51:10.000 138 33433.08 309.17 2332.86 37.59 2011-05-18 10:51:11.000 138 33433.17 309.19 2332.91 37.59 2011-05-18 10:51:12.000 138 33433.11 309.18 2332.92 37.59 2011-05-18 10:51:13.000 138 33433.06 309.14 2332.93 37.59 2011-05-18 10:51:14.000 138 33433.01 309.16 2332.96 37.59 2011-05-18 10:51:15.000 138 33433.04 309.12 2333.02 37.59 2011-05-18 10:51:16.000 138 33433.07 309.12 2332.99 37.59 2011-05-18 10:51:17.000 138 33433.01 309.24 2332.99 37.59 2011-05-18 10:51:18.000 138 33432.95 309.18 2332.98 37.59 2011-05-18 10:51:19.000 138 33432.93 309.20 2333.05 37.59 2011-05-18 10:51:20.000 138 33433.03 309.20 2332.97 37.59 2011-05-18 10:51:21.000 138 33432.91 309.21 2333.07 37.59 2011-05-18 10:51:22.000 138 33432.98 309.15 2333.10 37.59 2011-05-18 10:51:23.000 138 33432.97 309.19 2333.01 37.59 2011-05-18 10:51:24.000 138 33432.87 309.19 2333.05 37.59 2011-05-18 10:51:25.000 138 33432.86 309.19 2333.09 37.59 2011-05-18 10:51:26.000 138 33432.94 309.17 2333.13 37.59 2011-05-18 10:51:27.000 138 33432.86 309.21 2333.08 37.59 2011-05-18 10:51:28.000 138 33432.87 309.22 2333.18 37.59 2011-05-18 10:51:29.000 138 33432.81 309.22 2333.14 37.59 2011-05-18 10:51:30.000 138 33432.80 309.22 2333.13 37.59 2011-05-18 10:51:31.000 138 33432.80 309.23 2333.18 37.59 2011-05-18 10:51:32.000 138 33432.73 309.22 2333.16 37.59 2011-05-18 10:51:33.000 138 33432.71 309.21 2333.10 37.59 2011-05-18 10:51:34.000 138 33432.66 309.22 2333.20 37.59 2011-05-18 10:51:35.000 138 33432.75 309.20 2333.24 37.59 2011-05-18 10:51:36.000 138 33432.62 309.17 2333.18 37.59 2011-05-18 10:51:37.000 138 33432.73 309.21 2333.26 37.59 2011-05-18 10:51:38.000 138 33432.65 309.22 2333.26 37.59 2011-05-18 10:51:39.000 138 33432.72 309.22 2333.29 37.59 2011-05-18 10:51:40.000 138 33432.74 309.14 2333.23 37.59 2011-05-18 10:51:41.000 138 33432.75 309.19 2333.28 37.59 2011-05-18 10:51:42.000 138 33432.70 309.15 2333.27 37.59 2011-05-18 10:51:43.000 138 33432.76 309.10 2333.26 37.59 2011-05-18 10:51:44.000 138 33432.78 309.14 2333.24 37.59 2011-05-18 10:51:45.000 138 33432.73 309.12 2333.25 37.59 2011-05-18 10:51:46.000 138 33432.84 309.10 2333.26 37.59 2011-05-18 10:51:47.000 138 33432.78 309.11 2333.27 37.59 2011-05-18 10:51:48.000 138 33432.78 309.12 2333.29 37.59 2011-05-18 10:51:49.000 138 33432.81 309.03 2333.31 37.59 2011-05-18 10:51:50.000 138 33432.82 309.06 2333.29 37.59 2011-05-18 10:51:51.000 138 33432.82 309.04 2333.27 37.59 2011-05-18 10:51:52.000 138 33432.87 309.01 2333.35 37.59 2011-05-18 10:51:53.000 138 33432.89 309.03 2333.35 37.59 2011-05-18 10:51:54.000 138 33432.81 308.96 2333.41 37.59 2011-05-18 10:51:55.000 138 33432.85 308.95 2333.29 37.59 2011-05-18 10:51:56.000 138 33432.86 308.97 2333.32 37.59 2011-05-18 10:51:57.000 138 33432.86 308.93 2333.29 37.59 2011-05-18 10:51:58.000 138 33432.99 308.94 2333.24 37.59 2011-05-18 10:51:59.000 138 33432.94 308.91 2333.24 37.59 2011-05-18 10:52:00.000 138 33432.88 308.94 2333.33 37.59 2011-05-18 10:52:01.000 138 33432.88 308.89 2333.29 37.59 2011-05-18 10:52:02.000 138 33432.85 308.89 2333.29 37.59 2011-05-18 10:52:03.000 138 33432.85 308.88 2333.28 37.59 2011-05-18 10:52:04.000 138 33432.86 308.92 2333.30 37.59 2011-05-18 10:52:05.000 138 33432.92 308.87 2333.29 37.59 2011-05-18 10:52:06.000 138 33432.95 308.86 2333.38 37.59 2011-05-18 10:52:07.000 138 33432.86 308.90 2333.35 37.59 2011-05-18 10:52:08.000 138 33433.01 308.86 2333.28 37.59 2011-05-18 10:52:09.000 138 33432.95 308.86 2333.32 37.59 2011-05-18 10:52:10.000 138 33432.89 308.85 2333.23 37.59 2011-05-18 10:52:11.000 138 33432.92 308.88 2333.28 37.59 2011-05-18 10:52:12.000 138 33433.00 308.84 2333.24 37.59 2011-05-18 10:52:13.000 138 33432.94 308.82 2333.24 37.59 2011-05-18 10:52:14.000 138 33433.04 308.81 2333.35 37.59 2011-05-18 10:52:15.000 138 33432.97 308.82 2333.33 37.59 2011-05-18 10:52:16.000 138 33433.00 308.83 2333.29 37.59 2011-05-18 10:52:17.000 138 33432.98 308.81 2333.22 37.59 2011-05-18 10:52:18.000 138 33433.02 308.78 2333.24 37.59 2011-05-18 10:52:19.000 138 33433.01 308.79 2333.26 37.59 2011-05-18 10:52:20.000 138 33433.08 308.75 2333.27 37.59 2011-05-18 10:52:21.000 138 33433.00 308.74 2333.32 37.59 2011-05-18 10:52:22.000 138 33433.05 308.76 2333.18 37.59 2011-05-18 10:52:23.000 138 33433.04 308.78 2333.22 37.59 2011-05-18 10:52:24.000 138 33433.11 308.71 2333.14 37.59 2011-05-18 10:52:25.000 138 33433.01 308.74 2333.26 37.59 2011-05-18 10:52:26.000 138 33433.00 308.77 2333.24 37.59 2011-05-18 10:52:27.000 138 33433.01 308.76 2333.21 37.59 2011-05-18 10:52:28.000 138 33433.06 308.71 2333.22 37.59 2011-05-18 10:52:29.000 138 33433.11 308.69 2333.23 37.59 2011-05-18 10:52:30.000 138 33433.05 308.70 2333.21 37.59 2011-05-18 10:52:31.000 138 33433.01 308.75 2333.17 37.59 2011-05-18 10:52:32.000 138 33432.98 308.76 2333.20 37.59 2011-05-18 10:52:33.000 138 33433.00 308.74 2333.18 37.59 2011-05-18 10:52:34.000 138 33433.04 308.73 2333.13 37.59 2011-05-18 10:52:35.000 138 33433.03 308.75 2333.15 37.59 2011-05-18 10:52:36.000 138 33432.87 308.77 2333.18 37.59 2011-05-18 10:52:37.000 138 33433.14 308.74 2333.21 37.59 2011-05-18 10:52:38.000 138 33433.04 308.77 2333.17 37.59 2011-05-18 10:52:39.000 138 33432.95 308.75 2333.14 37.59 2011-05-18 10:52:40.000 138 33432.99 308.69 2333.23 37.59 2011-05-18 10:52:41.000 138 33433.00 308.73 2333.18 37.59 2011-05-18 10:52:42.000 138 33432.96 308.72 2333.16 37.59 2011-05-18 10:52:43.000 138 33433.01 308.71 2333.23 37.59 2011-05-18 10:52:44.000 138 33433.08 308.73 2333.25 37.59 2011-05-18 10:52:45.000 138 33433.00 308.74 2333.22 37.59 2011-05-18 10:52:46.000 138 33433.01 308.69 2333.11 37.59 2011-05-18 10:52:47.000 138 33433.06 308.67 2333.30 37.59 2011-05-18 10:52:48.000 138 33433.04 308.71 2333.18 37.59 2011-05-18 10:52:49.000 138 33432.90 308.70 2333.20 37.59 2011-05-18 10:52:50.000 138 33433.01 308.69 2333.26 37.59 2011-05-18 10:52:51.000 138 33432.95 308.69 2333.24 37.59 2011-05-18 10:52:52.000 138 33432.98 308.67 2333.23 37.59 2011-05-18 10:52:53.000 138 33432.91 308.64 2333.27 37.59 2011-05-18 10:52:54.000 138 33432.95 308.67 2333.27 37.59 2011-05-18 10:52:55.000 138 33432.99 308.69 2333.24 37.59 2011-05-18 10:52:56.000 138 33432.94 308.64 2333.23 37.59 2011-05-18 10:52:57.000 138 33432.94 308.65 2333.26 37.59 2011-05-18 10:52:58.000 138 33432.97 308.65 2333.26 37.59 2011-05-18 10:52:59.000 138 33433.01 308.64 2333.24 37.59 2011-05-18 10:53:00.000 138 33433.07 308.64 2333.23 37.59 2011-05-18 10:53:01.000 138 33433.06 308.67 2333.23 37.59 2011-05-18 10:53:02.000 138 33433.12 308.64 2333.27 37.59 2011-05-18 10:53:03.000 138 33433.08 308.63 2333.21 37.59 2011-05-18 10:53:04.000 138 33433.11 308.63 2333.20 37.59 2011-05-18 10:53:05.000 138 33433.22 308.61 2333.22 37.59 2011-05-18 10:53:06.000 138 33433.31 308.63 2333.18 37.59 2011-05-18 10:53:07.000 138 33433.27 308.64 2333.17 37.59 2011-05-18 10:53:08.000 138 33433.33 308.57 2333.25 37.59 2011-05-18 10:53:09.000 138 33433.28 308.57 2333.26 37.59 2011-05-18 10:53:10.000 138 33433.39 308.56 2333.12 37.59 2011-05-18 10:53:11.000 138 33433.45 308.55 2333.24 37.59 2011-05-18 10:53:12.000 138 33433.35 308.50 2333.12 37.59 2011-05-18 10:53:13.000 138 33433.54 308.50 2333.16 37.59 2011-05-18 10:53:14.000 138 33433.46 308.48 2333.22 37.59 2011-05-18 10:53:15.000 138 33433.43 308.48 2333.15 37.59 2011-05-18 10:53:16.000 138 33433.46 308.51 2333.15 37.59 2011-05-18 10:53:17.000 138 33433.45 308.45 2333.10 37.59 2011-05-18 10:53:18.000 138 33433.46 308.45 2333.13 37.59 2011-05-18 10:53:19.000 138 33433.44 308.47 2333.17 37.59 2011-05-18 10:53:20.000 138 33433.49 308.47 2333.11 37.59 2011-05-18 10:53:21.000 138 33433.33 308.44 2333.04 37.59 2011-05-18 10:53:22.000 138 33433.47 308.47 2333.05 37.59 2011-05-18 10:53:23.000 138 33433.42 308.45 2333.08 37.59 2011-05-18 10:53:24.000 138 33433.39 308.45 2333.08 37.59 2011-05-18 10:53:25.000 138 33433.46 308.48 2333.00 37.59 2011-05-18 10:53:26.000 138 33433.39 308.45 2333.05 37.58 2011-05-18 10:53:27.000 138 33433.45 308.42 2333.00 37.59 2011-05-18 10:53:28.000 138 33433.30 308.48 2333.02 37.59 2011-05-18 10:53:29.000 138 33433.36 308.52 2333.01 37.59 2011-05-18 10:53:30.000 138 33433.39 308.48 2332.97 37.59 2011-05-18 10:53:31.000 138 33433.42 308.48 2333.01 37.59 2011-05-18 10:53:32.000 138 33433.42 308.44 2332.98 37.59 2011-05-18 10:53:33.000 138 33433.38 308.49 2333.01 37.59 2011-05-18 10:53:34.000 138 33433.39 308.47 2333.03 37.59 2011-05-18 10:53:35.000 138 33433.43 308.46 2333.03 37.59 2011-05-18 10:53:36.000 138 33433.36 308.44 2332.94 37.59 2011-05-18 10:53:37.000 138 33433.58 308.50 2333.07 37.59 2011-05-18 10:53:38.000 138 33433.54 308.48 2333.07 37.59 2011-05-18 10:53:39.000 138 33433.51 308.49 2333.09 37.59 2011-05-18 10:53:40.000 138 33433.61 308.42 2332.98 37.59 2011-05-18 10:53:41.000 138 33433.48 308.44 2333.05 37.59 2011-05-18 10:53:42.000 138 33433.50 308.47 2332.97 37.59 2011-05-18 10:53:43.000 138 33433.59 308.45 2333.08 37.59 2011-05-18 10:53:44.000 138 33433.57 308.44 2333.03 37.59 2011-05-18 10:53:45.000 138 33433.52 308.43 2333.02 37.59 2011-05-18 10:53:46.000 138 33433.59 308.41 2332.96 37.59 2011-05-18 10:53:47.000 138 33433.66 308.43 2332.98 37.59 2011-05-18 10:53:48.000 138 33433.48 308.41 2333.05 37.59 2011-05-18 10:53:49.000 138 33433.63 308.41 2332.98 37.58 2011-05-18 10:53:50.000 138 33433.61 308.42 2333.04 37.58 2011-05-18 10:53:51.000 138 33433.60 308.42 2332.98 37.59 2011-05-18 10:53:52.000 138 33433.51 308.38 2332.99 37.59 2011-05-18 10:53:53.000 138 33433.58 308.42 2333.01 37.59 2011-05-18 10:53:54.000 138 33433.60 308.42 2332.95 37.59 2011-05-18 10:53:55.000 138 33433.57 308.40 2333.01 37.59 2011-05-18 10:53:56.000 138 33433.60 308.38 2332.95 37.59 2011-05-18 10:53:57.000 138 33433.58 308.38 2332.97 37.58 2011-05-18 10:53:58.000 138 33433.62 308.41 2333.07 37.58 2011-05-18 10:53:59.000 138 33433.62 308.41 2332.98 37.58 2011-05-18 10:54:00.000 138 33433.60 308.42 2332.95 37.58 2011-05-18 10:54:01.000 138 33433.73 308.41 2333.06 37.58 2011-05-18 10:54:02.000 138 33433.71 308.39 2333.05 37.59 2011-05-18 10:54:03.000 138 33433.65 308.38 2333.04 37.58 2011-05-18 10:54:04.000 138 33433.75 308.43 2332.99 37.59 2011-05-18 10:54:05.000 138 33433.75 308.41 2333.06 37.59 2011-05-18 10:54:06.000 138 33433.72 308.40 2332.97 37.58 2011-05-18 10:54:07.000 138 33433.84 308.38 2332.95 37.59 2011-05-18 10:54:08.000 138 33433.81 308.39 2333.02 37.59 2011-05-18 10:54:09.000 138 33433.82 308.38 2333.02 37.59 2011-05-18 10:54:10.000 138 33433.79 308.38 2332.94 37.59 2011-05-18 10:54:11.000 138 33433.87 308.36 2332.92 37.59 2011-05-18 10:54:12.000 138 33433.75 308.39 2333.00 37.59 2011-05-18 10:54:13.000 138 33433.99 308.30 2332.99 37.59 2011-05-18 10:54:14.000 138 33433.90 308.33 2332.98 37.59 2011-05-18 10:54:15.000 138 33433.95 308.32 2332.90 37.59 2011-05-18 10:54:16.000 138 33433.87 308.32 2332.99 37.59 2011-05-18 10:54:17.000 138 33433.98 308.28 2333.02 37.59 2011-05-18 10:54:18.000 138 33433.97 308.30 2332.93 37.59 2011-05-18 10:54:19.000 138 33433.99 308.27 2332.91 37.59 2011-05-18 10:54:20.000 138 33433.95 308.27 2332.87 37.59 2011-05-18 10:54:21.000 138 33433.90 308.26 2332.84 37.59 2011-05-18 10:54:22.000 138 33433.98 308.24 2332.82 37.59 2011-05-18 10:54:23.000 138 33433.97 308.22 2332.89 37.59 2011-05-18 10:54:24.000 138 33433.99 308.27 2332.75 37.59 2011-05-18 10:54:25.000 138 33434.04 308.23 2332.88 37.59 2011-05-18 10:54:26.000 138 33433.99 308.25 2332.86 37.59 2011-05-18 10:54:27.000 138 33434.07 308.21 2332.88 37.59 2011-05-18 10:54:28.000 138 33434.00 308.24 2332.82 37.58 2011-05-18 10:54:29.000 138 33434.21 308.21 2332.86 37.59 2011-05-18 10:54:30.000 138 33434.12 308.21 2332.85 37.58 2011-05-18 10:54:31.000 138 33434.13 308.21 2332.88 37.59 2011-05-18 10:54:32.000 138 33434.30 308.17 2332.82 37.59 2011-05-18 10:54:33.000 138 33434.27 308.13 2332.73 37.59 2011-05-18 10:54:34.000 138 33434.37 308.14 2332.71 37.58 2011-05-18 10:54:35.000 138 33434.44 308.14 2332.68 37.59 2011-05-18 10:54:36.000 138 33434.48 308.13 2332.71 37.58 2011-05-18 10:54:37.000 138 33434.43 308.14 2332.82 37.59 2011-05-18 10:54:38.000 138 33434.46 308.11 2332.76 37.58 2011-05-18 10:54:39.000 138 33434.49 308.11 2332.70 37.59 2011-05-18 10:54:40.000 138 33434.66 308.05 2332.70 37.59 2011-05-18 10:54:41.000 138 33434.54 308.07 2332.71 37.59 2011-05-18 10:54:42.000 138 33434.62 308.02 2332.61 37.58 2011-05-18 10:54:43.000 138 33434.71 308.06 2332.63 37.58 2011-05-18 10:54:44.000 138 33434.76 307.99 2332.51 37.58 2011-05-18 10:54:45.000 138 33434.63 307.98 2332.49 37.58 2011-05-18 10:54:46.000 138 33434.70 307.97 2332.57 37.59 2011-05-18 10:54:47.000 138 33434.70 307.92 2332.50 37.59 2011-05-18 10:54:48.000 138 33434.69 307.95 2332.52 37.58 2011-05-18 10:54:49.000 138 33434.63 307.94 2332.59 37.59 2011-05-18 10:54:50.000 138 33434.75 307.94 2332.49 37.58 2011-05-18 10:54:51.000 138 33434.69 307.94 2332.41 37.58 2011-05-18 10:54:52.000 138 33434.53 307.97 2332.52 37.59 2011-05-18 10:54:53.000 138 33434.59 307.96 2332.39 37.58 2011-05-18 10:54:54.000 138 33434.52 307.95 2332.46 37.58 2011-05-18 10:54:55.000 138 33434.57 307.93 2332.42 37.58 2011-05-18 10:54:56.000 138 33434.46 307.98 2332.49 37.58 2011-05-18 10:54:57.000 138 33434.53 307.95 2332.46 37.58 2011-05-18 10:54:58.000 138 33434.50 307.94 2332.48 37.58 2011-05-18 10:54:59.000 138 33434.55 307.99 2332.51 37.58 2011-05-18 10:55:00.000 138 33434.57 307.96 2332.43 37.58 2011-05-18 10:55:01.000 138 33434.55 308.01 2332.42 37.58 2011-05-18 10:55:02.000 138 33434.56 307.96 2332.41 37.59 2011-05-18 10:55:03.000 138 33434.55 307.94 2332.42 37.59 2011-05-18 10:55:04.000 138 33434.66 307.97 2332.42 37.58 2011-05-18 10:55:05.000 138 33434.63 307.97 2332.43 37.58 2011-05-18 10:55:06.000 138 33434.61 308.02 2332.42 37.59 2011-05-18 10:55:07.000 138 33434.66 308.00 2332.42 37.58 2011-05-18 10:55:08.000 138 33434.68 307.95 2332.49 37.59 2011-05-18 10:55:09.000 138 33434.68 307.96 2332.51 37.58 2011-05-18 10:55:10.000 138 33434.74 307.96 2332.48 37.58 2011-05-18 10:55:11.000 138 33434.78 307.94 2332.46 37.58 2011-05-18 10:55:12.000 138 33434.64 307.95 2332.46 37.58 2011-05-18 10:55:13.000 138 33434.91 307.96 2332.39 37.58 2011-05-18 10:55:14.000 138 33434.76 307.95 2332.38 37.58 2011-05-18 10:55:15.000 138 33434.69 307.96 2332.39 37.58 2011-05-18 10:55:16.000 138 33434.68 307.94 2332.49 37.58 2011-05-18 10:55:17.000 138 33434.74 307.99 2332.44 37.58 2011-05-18 10:55:18.000 138 33434.66 307.99 2332.44 37.58 2011-05-18 10:55:19.000 138 33434.76 308.02 2332.48 37.58 2011-05-18 10:55:20.000 138 33434.83 307.97 2332.43 37.58 2011-05-18 10:55:21.000 138 33434.72 307.95 2332.44 37.58 2011-05-18 10:55:22.000 138 33434.78 307.89 2332.49 37.58 2011-05-18 10:55:23.000 138 33434.84 307.95 2332.49 37.58 2011-05-18 10:55:24.000 138 33434.87 307.94 2332.39 37.58 2011-05-18 10:55:25.000 138 33434.83 307.88 2332.42 37.58 2011-05-18 10:55:26.000 138 33434.87 307.92 2332.45 37.58 2011-05-18 10:55:27.000 138 33434.85 307.90 2332.47 37.58 2011-05-18 10:55:28.000 138 33435.02 307.89 2332.38 37.58 2011-05-18 10:55:29.000 138 33435.05 307.86 2332.42 37.59 2011-05-18 10:55:30.000 138 33434.92 307.86 2332.42 37.58 2011-05-18 10:55:31.000 138 33435.14 307.78 2332.53 37.58 2011-05-18 10:55:32.000 138 33435.09 307.79 2332.45 37.58 2011-05-18 10:55:33.000 138 33435.03 307.79 2332.55 37.58 2011-05-18 10:55:34.000 138 33435.15 307.76 2332.45 37.58 2011-05-18 10:55:35.000 138 33435.17 307.78 2332.35 37.59 2011-05-18 10:55:36.000 138 33435.18 307.80 2332.36 37.59 2011-05-18 10:55:37.000 138 33435.17 307.80 2332.40 37.58 2011-05-18 10:55:38.000 138 33435.25 307.78 2332.36 37.58 2011-05-18 10:55:39.000 138 33435.18 307.77 2332.30 37.58 2011-05-18 10:55:40.000 138 33435.27 307.74 2332.30 37.58 2011-05-18 10:55:41.000 138 33435.27 307.75 2332.30 37.58 2011-05-18 10:55:42.000 138 33435.27 307.76 2332.26 37.58 2011-05-18 10:55:43.000 138 33435.32 307.79 2332.19 37.59 2011-05-18 10:55:44.000 138 33435.43 307.79 2332.26 37.59 2011-05-18 10:55:45.000 138 33435.29 307.76 2332.28 37.58 2011-05-18 10:55:46.000 138 33435.37 307.76 2332.24 37.58 2011-05-18 10:55:47.000 138 33435.33 307.78 2332.25 37.58 2011-05-18 10:55:48.000 138 33435.30 307.79 2332.17 37.58 2011-05-18 10:55:49.000 138 33435.37 307.77 2332.27 37.58 2011-05-18 10:55:50.000 138 33435.46 307.77 2332.24 37.58 2011-05-18 10:55:51.000 138 33435.30 307.75 2332.27 37.58 2011-05-18 10:55:52.000 138 33435.42 307.77 2332.21 37.58 2011-05-18 10:55:53.000 138 33435.35 307.78 2332.17 37.58 2011-05-18 10:55:54.000 138 33435.33 307.76 2332.18 37.59 2011-05-18 10:55:55.000 138 33435.19 307.77 2332.17 37.58 2011-05-18 10:55:56.000 138 33435.19 307.78 2332.24 37.58 2011-05-18 10:55:57.000 138 33435.15 307.76 2332.24 37.59 2011-05-18 10:55:58.000 138 33435.27 307.76 2332.11 37.58 2011-05-18 10:55:59.000 138 33435.26 307.77 2332.07 37.58 2011-05-18 10:56:00.000 138 33435.25 307.78 2332.13 37.58 2011-05-18 10:56:01.000 138 33435.21 307.76 2332.14 37.58 2011-05-18 10:56:02.000 138 33435.19 307.73 2332.06 37.58 2011-05-18 10:56:03.000 138 33435.21 307.72 2332.11 37.58 2011-05-18 10:56:04.000 138 33435.09 307.74 2332.09 37.58 2011-05-18 10:56:05.000 138 33435.18 307.71 2332.15 37.58 2011-05-18 10:56:06.000 138 33435.13 307.73 2332.17 37.58 2011-05-18 10:56:07.000 138 33435.11 307.75 2332.16 37.58 2011-05-18 10:56:08.000 138 33435.17 307.74 2332.21 37.58 2011-05-18 10:56:09.000 138 33435.17 307.72 2332.11 37.58 2011-05-18 10:56:10.000 138 33435.11 307.80 2332.18 37.58 2011-05-18 10:56:11.000 138 33435.18 307.78 2332.29 37.58 2011-05-18 10:56:12.000 138 33435.17 307.75 2332.08 37.58 2011-05-18 10:56:13.000 138 33435.30 307.74 2332.07 37.58 2011-05-18 10:56:14.000 138 33435.21 307.76 2332.15 37.58 2011-05-18 10:56:15.000 138 33435.18 307.75 2332.14 37.58 2011-05-18 10:56:16.000 138 33435.14 307.75 2332.19 37.58 2011-05-18 10:56:17.000 138 33435.17 307.78 2332.17 37.58 2011-05-18 10:56:18.000 138 33435.19 307.79 2332.14 37.58 2011-05-18 10:56:19.000 138 33435.21 307.79 2332.21 37.58 2011-05-18 10:56:20.000 138 33435.16 307.78 2332.24 37.58 2011-05-18 10:56:21.000 138 33435.22 307.76 2332.22 37.58 2011-05-18 10:56:22.000 138 33435.23 307.80 2332.19 37.58 2011-05-18 10:56:23.000 138 33435.30 307.80 2332.22 37.58 2011-05-18 10:56:24.000 138 33435.27 307.80 2332.20 37.58 2011-05-18 10:56:25.000 138 33435.15 307.78 2332.14 37.58 2011-05-18 10:56:26.000 138 33435.21 307.79 2332.16 37.58 2011-05-18 10:56:27.000 138 33435.22 307.76 2332.10 37.58 2011-05-18 10:56:28.000 138 33435.32 307.80 2332.17 37.58 2011-05-18 10:56:29.000 138 33435.30 307.79 2332.16 37.58 2011-05-18 10:56:30.000 138 33435.05 307.75 2332.22 37.58 2011-05-18 10:56:31.000 138 33435.28 307.79 2332.11 37.58 2011-05-18 10:56:32.000 138 33435.18 307.75 2332.19 37.58 2011-05-18 10:56:33.000 138 33435.20 307.76 2332.21 37.58 2011-05-18 10:56:34.000 138 33435.09 307.74 2332.12 37.58 2011-05-18 10:56:35.000 138 33435.13 307.74 2332.14 37.58 2011-05-18 10:56:36.000 138 33435.03 307.71 2332.20 37.58 2011-05-18 10:56:37.000 138 33435.14 307.70 2332.12 37.58 2011-05-18 10:56:38.000 138 33435.06 307.72 2332.15 37.58 2011-05-18 10:56:39.000 138 33435.06 307.70 2332.19 37.58 2011-05-18 10:56:40.000 138 33435.11 307.71 2332.12 37.58 2011-05-18 10:56:41.000 138 33435.11 307.77 2332.12 37.58 2011-05-18 10:56:42.000 138 33435.03 307.78 2332.14 37.58 2011-05-18 10:56:43.000 138 33435.06 307.73 2332.08 37.58 2011-05-18 10:56:44.000 138 33434.99 307.73 2332.14 37.58 2011-05-18 10:56:45.000 138 33434.94 307.70 2332.25 37.58 2011-05-18 10:56:46.000 138 33435.07 307.69 2332.29 37.58 2011-05-18 10:56:47.000 138 33434.99 307.79 2332.17 37.58 2011-05-18 10:56:48.000 138 33434.91 307.77 2332.12 37.58 2011-05-18 10:56:49.000 138 33434.93 307.79 2332.21 37.58 2011-05-18 10:56:50.000 138 33434.84 307.79 2332.13 37.58 2011-05-18 10:56:51.000 138 33434.84 307.82 2332.18 37.58 2011-05-18 10:56:52.000 138 33434.84 307.81 2332.15 37.58 2011-05-18 10:56:53.000 138 33434.75 307.89 2332.18 37.58 2011-05-18 10:56:54.000 138 33434.69 307.86 2332.30 37.58 2011-05-18 10:56:55.000 138 33434.70 307.89 2332.19 37.58 2011-05-18 10:56:56.000 138 33434.54 307.93 2332.24 37.58 2011-05-18 10:56:57.000 138 33434.50 307.91 2332.26 37.58 2011-05-18 10:56:58.000 138 33434.43 307.93 2332.24 37.58 2011-05-18 10:56:59.000 138 33434.43 307.95 2332.25 37.58 2011-05-18 10:57:00.000 138 33434.36 308.02 2332.33 37.58 2011-05-18 10:57:01.000 138 33434.24 308.05 2332.36 37.58 2011-05-18 10:57:02.000 138 33434.15 308.07 2332.33 37.58 2011-05-18 10:57:03.000 138 33434.14 308.07 2332.46 37.58 2011-05-18 10:57:04.000 138 33434.11 308.11 2332.45 37.58 2011-05-18 10:57:05.000 138 33434.09 308.09 2332.41 37.58 2011-05-18 10:57:06.000 138 33433.96 308.17 2332.50 37.58 2011-05-18 10:57:07.000 138 33433.96 308.16 2332.43 37.58 2011-05-18 10:57:08.000 138 33433.89 308.18 2332.55 37.58 2011-05-18 10:57:09.000 138 33433.88 308.17 2332.59 37.58 2011-05-18 10:57:10.000 138 33433.87 308.12 2332.64 37.58 2011-05-18 10:57:11.000 138 33433.89 308.19 2332.61 37.58 2011-05-18 10:57:12.000 138 33434.01 308.17 2332.72 37.58 2011-05-18 10:57:13.000 138 33433.91 308.18 2332.73 37.58 2011-05-18 10:57:14.000 138 33434.00 308.17 2332.66 37.58 2011-05-18 10:57:15.000 138 33433.96 308.23 2332.78 37.58 2011-05-18 10:57:16.000 138 33433.97 308.20 2332.82 37.58 2011-05-18 10:57:17.000 138 33434.06 308.19 2332.81 37.58 2011-05-18 10:57:18.000 138 33434.12 308.15 2332.83 37.58 2011-05-18 10:57:19.000 138 33434.13 308.17 2332.82 37.58 2011-05-18 10:57:20.000 138 33434.18 308.11 2332.85 37.58 2011-05-18 10:57:21.000 138 33434.21 308.09 2332.82 37.58 2011-05-18 10:57:22.000 138 33434.29 308.07 2332.92 37.58 2011-05-18 10:57:23.000 138 33434.32 308.13 2332.94 37.58 2011-05-18 10:57:24.000 138 33434.43 308.07 2332.98 37.58 2011-05-18 10:57:25.000 138 33434.37 308.07 2332.89 37.58 2011-05-18 10:57:26.000 138 33434.40 308.05 2332.92 37.58 2011-05-18 10:57:27.000 138 33434.43 308.09 2332.91 37.58 2011-05-18 10:57:28.000 138 33434.48 308.03 2332.95 37.58 2011-05-18 10:57:29.000 138 33434.53 308.00 2332.89 37.58 2011-05-18 10:57:30.000 138 33434.62 308.01 2332.87 37.58 2011-05-18 10:57:31.000 138 33434.63 307.98 2332.89 37.58 2011-05-18 10:57:32.000 138 33434.63 307.96 2332.83 37.58 2011-05-18 10:57:33.000 138 33434.65 307.97 2332.80 37.58 2011-05-18 10:57:34.000 138 33434.74 307.96 2332.83 37.58 2011-05-18 10:57:35.000 138 33434.70 307.91 2332.88 37.58 2011-05-18 10:57:36.000 138 33434.69 307.88 2332.80 37.58 2011-05-18 10:57:37.000 138 33434.70 307.82 2332.79 37.58 2011-05-18 10:57:38.000 138 33434.81 307.84 2332.70 37.58 2011-05-18 10:57:39.000 138 33434.75 307.81 2332.73 37.58 2011-05-18 10:57:40.000 138 33434.76 307.80 2332.77 37.58 2011-05-18 10:57:41.000 138 33434.79 307.80 2332.67 37.58 2011-05-18 10:57:42.000 138 33434.84 307.75 2332.66 37.58 2011-05-18 10:57:43.000 138 33434.81 307.75 2332.57 37.58 2011-05-18 10:57:44.000 138 33434.82 307.75 2332.59 37.58 2011-05-18 10:57:45.000 138 33434.73 307.70 2332.56 37.58 2011-05-18 10:57:46.000 138 33434.76 307.69 2332.62 37.58 2011-05-18 10:57:47.000 138 33434.74 307.69 2332.58 37.58 2011-05-18 10:57:48.000 138 33434.77 307.67 2332.57 37.58 2011-05-18 10:57:49.000 138 33434.72 307.65 2332.49 37.58 2011-05-18 10:57:50.000 138 33434.65 307.69 2332.43 37.58 2011-05-18 10:57:51.000 138 33434.68 307.72 2332.46 37.58 2011-05-18 10:57:52.000 138 33434.62 307.69 2332.51 37.58 2011-05-18 10:57:53.000 138 33434.57 307.75 2332.49 37.58 2011-05-18 10:57:54.000 138 33434.63 307.75 2332.46 37.58 2011-05-18 10:57:55.000 138 33434.53 307.77 2332.36 37.58 2011-05-18 10:57:56.000 138 33434.43 307.78 2332.53 37.58 2011-05-18 10:57:57.000 138 33434.44 307.85 2332.41 37.58 2011-05-18 10:57:58.000 138 33434.41 307.87 2332.37 37.58 2011-05-18 10:57:59.000 138 33434.44 307.82 2332.45 37.58 2011-05-18 10:58:00.000 138 33434.31 307.83 2332.45 37.58 2011-05-18 10:58:01.000 138 33434.28 307.87 2332.48 37.58 2011-05-18 10:58:02.000 138 33434.34 307.86 2332.53 37.58 2011-05-18 10:58:03.000 138 33434.27 307.92 2332.42 37.58 2011-05-18 10:58:04.000 138 33434.19 307.90 2332.41 37.58 2011-05-18 10:58:05.000 138 33434.21 307.94 2332.51 37.58 2011-05-18 10:58:06.000 138 33434.11 307.92 2332.52 37.58 2011-05-18 10:58:07.000 138 33434.08 307.96 2332.53 37.58 2011-05-18 10:58:08.000 138 33434.12 307.95 2332.57 37.58 2011-05-18 10:58:09.000 138 33434.00 307.97 2332.66 37.58 2011-05-18 10:58:10.000 138 33434.03 307.94 2332.59 37.58 2011-05-18 10:58:11.000 138 33434.04 307.98 2332.66 37.58 2011-05-18 10:58:12.000 138 33433.94 307.95 2332.68 37.58 2011-05-18 10:58:13.000 138 33433.89 308.00 2332.67 37.58 2011-05-18 10:58:14.000 138 33433.78 307.96 2332.74 37.58 2011-05-18 10:58:15.000 138 33433.86 307.98 2332.77 37.58 2011-05-18 10:58:16.000 138 33433.82 307.97 2332.75 37.58 2011-05-18 10:58:17.000 138 33433.84 307.97 2332.73 37.58 2011-05-18 10:58:18.000 138 33433.77 307.97 2332.72 37.58 2011-05-18 10:58:19.000 138 33433.79 307.92 2332.91 37.58 2011-05-18 10:58:20.000 138 33433.83 307.96 2332.82 37.58 2011-05-18 10:58:21.000 138 33433.89 307.97 2332.87 37.58 2011-05-18 10:58:22.000 138 33433.87 307.93 2332.86 37.58 2011-05-18 10:58:23.000 138 33433.95 307.95 2332.91 37.58 2011-05-18 10:58:24.000 138 33433.98 307.98 2332.92 37.58 2011-05-18 10:58:25.000 138 33433.99 307.91 2332.88 37.58 2011-05-18 10:58:26.000 138 33434.02 307.96 2332.99 37.58 2011-05-18 10:58:27.000 138 33434.04 307.93 2333.01 37.58 2011-05-18 10:58:28.000 138 33434.01 307.91 2332.98 37.58 2011-05-18 10:58:29.000 138 33434.06 307.91 2333.05 37.58 2011-05-18 10:58:30.000 138 33434.16 307.91 2332.92 37.58 2011-05-18 10:58:31.000 138 33434.23 307.86 2333.02 37.58 2011-05-18 10:58:32.000 138 33434.26 307.86 2333.00 37.58 2011-05-18 10:58:33.000 138 33434.21 307.83 2333.08 37.58 2011-05-18 10:58:34.000 138 33434.27 307.85 2332.99 37.58 2011-05-18 10:58:35.000 138 33434.34 307.88 2333.05 37.58 2011-05-18 10:58:36.000 138 33434.36 307.82 2332.97 37.58 2011-05-18 10:58:37.000 138 33434.37 307.79 2333.06 37.58 2011-05-18 10:58:38.000 138 33434.46 307.75 2332.97 37.58 2011-05-18 10:58:39.000 138 33434.49 307.75 2332.97 37.58 2011-05-18 10:58:40.000 138 33434.53 307.73 2332.97 37.58 2011-05-18 10:58:41.000 138 33434.61 307.72 2332.93 37.58 2011-05-18 10:58:42.000 138 33434.65 307.69 2332.97 37.58 2011-05-18 10:58:43.000 138 33434.66 307.67 2332.93 37.58 2011-05-18 10:58:44.000 138 33434.57 307.70 2332.91 37.58 2011-05-18 10:58:45.000 138 33434.75 307.62 2332.83 37.58 2011-05-18 10:58:46.000 138 33434.72 307.58 2332.83 37.58 2011-05-18 10:58:47.000 138 33434.77 307.62 2332.84 37.58 2011-05-18 10:58:48.000 138 33434.78 307.55 2332.77 37.58 2011-05-18 10:58:49.000 138 33434.65 307.58 2332.75 37.58 2011-05-18 10:58:50.000 138 33434.69 307.54 2332.73 37.58 2011-05-18 10:58:51.000 138 33434.79 307.56 2332.76 37.58 2011-05-18 10:58:52.000 138 33434.78 307.57 2332.71 37.58 2011-05-18 10:58:53.000 138 33434.76 307.57 2332.69 37.58 2011-05-18 10:58:54.000 138 33434.78 307.54 2332.65 37.58 2011-05-18 10:58:55.000 138 33434.85 307.56 2332.71 37.58 2011-05-18 10:58:56.000 138 33434.88 307.57 2332.71 37.58 2011-05-18 10:58:57.000 138 33434.82 307.50 2332.67 37.58 2011-05-18 10:58:58.000 138 33434.92 307.51 2332.58 37.58 2011-05-18 10:58:59.000 138 33434.93 307.52 2332.52 37.58 2011-05-18 10:59:00.000 138 33434.97 307.53 2332.58 37.58 2011-05-18 10:59:01.000 138 33434.97 307.51 2332.68 37.58 2011-05-18 10:59:02.000 138 33435.01 307.48 2332.57 37.58 2011-05-18 10:59:03.000 138 33435.05 307.54 2332.53 37.58 2011-05-18 10:59:04.000 138 33435.11 307.50 2332.53 37.58 2011-05-18 10:59:05.000 138 33435.06 307.46 2332.46 37.58 2011-05-18 10:59:06.000 138 33435.15 307.51 2332.58 37.58 2011-05-18 10:59:07.000 138 33435.12 307.51 2332.52 37.58 2011-05-18 10:59:08.000 138 33435.13 307.50 2332.51 37.58 2011-05-18 10:59:09.000 138 33435.07 307.49 2332.45 37.58 2011-05-18 10:59:10.000 138 33435.11 307.50 2332.45 37.58 2011-05-18 10:59:11.000 138 33435.09 307.51 2332.43 37.58 2011-05-18 10:59:12.000 138 33435.09 307.48 2332.51 37.58 2011-05-18 10:59:13.000 138 33435.01 307.57 2332.48 37.58 2011-05-18 10:59:14.000 138 33435.00 307.51 2332.47 37.58 2011-05-18 10:59:15.000 138 33435.07 307.55 2332.43 37.58 2011-05-18 10:59:16.000 138 33435.02 307.52 2332.39 37.58 2011-05-18 10:59:17.000 138 33435.02 307.49 2332.34 37.58 2011-05-18 10:59:18.000 138 33434.95 307.56 2332.33 37.58 2011-05-18 10:59:19.000 138 33435.03 307.49 2332.36 37.58 2011-05-18 10:59:20.000 138 33435.02 307.50 2332.38 37.58 2011-05-18 10:59:21.000 138 33434.97 307.49 2332.33 37.58 2011-05-18 10:59:22.000 138 33434.93 307.47 2332.34 37.58 2011-05-18 10:59:23.000 138 33434.90 307.51 2332.42 37.58 2011-05-18 10:59:24.000 138 33434.86 307.52 2332.45 37.58 2011-05-18 10:59:25.000 138 33434.87 307.51 2332.33 37.58 2011-05-18 10:59:26.000 138 33434.87 307.50 2332.36 37.58 2011-05-18 10:59:27.000 138 33434.74 307.51 2332.34 37.58 2011-05-18 10:59:28.000 138 33434.78 307.47 2332.36 37.58 2011-05-18 10:59:29.000 138 33434.78 307.47 2332.36 37.58 2011-05-18 10:59:30.000 138 33434.68 307.51 2332.34 37.58 2011-05-18 10:59:31.000 138 33434.69 307.52 2332.39 37.58 2011-05-18 10:59:32.000 138 33434.79 307.56 2332.39 37.58 2011-05-18 10:59:33.000 138 33434.73 307.54 2332.37 37.58 2011-05-18 10:59:34.000 138 33434.67 307.53 2332.43 37.58 2011-05-18 10:59:35.000 138 33434.71 307.61 2332.45 37.58 2011-05-18 10:59:36.000 138 33434.71 307.61 2332.41 37.58 2011-05-18 10:59:37.000 138 33434.75 307.59 2332.46 37.58 2011-05-18 10:59:38.000 138 33434.69 307.59 2332.54 37.58 2011-05-18 10:59:39.000 138 33434.68 307.61 2332.52 37.58 2011-05-18 10:59:40.000 138 33434.68 307.62 2332.48 37.58 2011-05-18 10:59:41.000 138 33434.71 307.66 2332.48 37.58 2011-05-18 10:59:42.000 138 33434.68 307.64 2332.46 37.58 2011-05-18 10:59:43.000 138 33434.62 307.65 2332.58 37.58 2011-05-18 10:59:44.000 138 33434.72 307.71 2332.46 37.58 2011-05-18 10:59:45.000 138 33434.63 307.66 2332.49 37.58 2011-05-18 10:59:46.000 138 33434.65 307.66 2332.43 37.58 2011-05-18 10:59:47.000 138 33434.72 307.65 2332.53 37.58 2011-05-18 10:59:48.000 138 33434.70 307.66 2332.52 37.58 2011-05-18 10:59:49.000 138 33434.65 307.62 2332.61 37.58 2011-05-18 10:59:50.000 138 33434.63 307.64 2332.46 37.58 2011-05-18 10:59:51.000 138 33434.61 307.62 2332.59 37.58 2011-05-18 10:59:52.000 138 33434.61 307.62 2332.55 37.58 2011-05-18 10:59:53.000 138 33434.54 307.65 2332.49 37.58 2011-05-18 10:59:54.000 138 33434.55 307.67 2332.57 37.58 2011-05-18 10:59:55.000 138 33434.60 307.59 2332.50 37.58 2011-05-18 10:59:56.000 138 33434.58 307.67 2332.52 37.58 2011-05-18 10:59:57.000 138 33434.54 307.64 2332.55 37.58 2011-05-18 10:59:58.000 138 33434.56 307.62 2332.55 37.58 2011-05-18 10:59:59.000 138 33434.57 307.63 2332.69 37.58 2011-05-18 11:00:00.000 138 33434.50 307.58 2332.52 37.58 2011-05-18 11:00:01.000 138 33434.47 307.58 2332.57 37.58 2011-05-18 11:00:02.000 138 33434.61 307.57 2332.66 37.58 2011-05-18 11:00:03.000 138 33434.59 307.51 2332.62 37.58 2011-05-18 11:00:04.000 138 33434.46 307.54 2332.62 37.58 2011-05-18 11:00:05.000 138 33434.61 307.57 2332.57 37.58 2011-05-18 11:00:06.000 138 33434.58 307.55 2332.65 37.58 2011-05-18 11:00:07.000 138 33434.52 307.52 2332.65 37.58 2011-05-18 11:00:08.000 138 33434.59 307.50 2332.61 37.58 2011-05-18 11:00:09.000 138 33434.59 307.53 2332.67 37.58 2011-05-18 11:00:10.000 138 33434.54 307.50 2332.63 37.58 2011-05-18 11:00:11.000 138 33434.49 307.53 2332.61 37.58 2011-05-18 11:00:12.000 138 33434.51 307.52 2332.61 37.58 2011-05-18 11:00:13.000 138 33434.50 307.50 2332.53 37.58 2011-05-18 11:00:14.000 138 33434.44 307.49 2332.59 37.58 2011-05-18 11:00:15.000 138 33434.56 307.53 2332.59 37.58 2011-05-18 11:00:16.000 138 33434.38 307.56 2332.58 37.58 2011-05-18 11:00:17.000 138 33434.31 307.53 2332.62 37.58 2011-05-18 11:00:18.000 138 33434.31 307.56 2332.71 37.58 2011-05-18 11:00:19.000 138 33434.27 307.57 2332.52 37.58 2011-05-18 11:00:20.000 138 33434.35 307.59 2332.62 37.58 2011-05-18 11:00:21.000 138 33434.38 307.59 2332.70 37.58 2011-05-18 11:00:22.000 138 33434.28 307.56 2332.64 37.58 2011-05-18 11:00:23.000 138 33434.34 307.58 2332.64 37.58 2011-05-18 11:00:24.000 138 33434.25 307.57 2332.70 37.58 2011-05-18 11:00:25.000 138 33434.35 307.64 2332.55 37.58 2011-05-18 11:00:26.000 138 33434.36 307.59 2332.66 37.58 2011-05-18 11:00:27.000 138 33434.16 307.57 2332.68 37.58 2011-05-18 11:00:28.000 138 33434.29 307.55 2332.71 37.58 2011-05-18 11:00:29.000 138 33434.37 307.57 2332.62 37.58 2011-05-18 11:00:30.000 138 33434.44 307.55 2332.75 37.58 2011-05-18 11:00:31.000 138 33434.42 307.56 2332.61 37.58 2011-05-18 11:00:32.000 138 33434.46 307.52 2332.59 37.58 2011-05-18 11:00:33.000 138 33434.40 307.56 2332.68 37.58 2011-05-18 11:00:34.000 138 33434.32 307.52 2332.61 37.58 2011-05-18 11:00:35.000 138 33434.34 307.52 2332.64 37.58 2011-05-18 11:00:36.000 138 33434.37 307.54 2332.53 37.58 2011-05-18 11:00:37.000 138 33434.31 307.48 2332.68 37.58 2011-05-18 11:00:38.000 138 33434.46 307.49 2332.62 37.58 2011-05-18 11:00:39.000 138 33434.36 307.53 2332.61 37.58 2011-05-18 11:00:40.000 138 33434.35 307.50 2332.66 37.58 2011-05-18 11:00:41.000 138 33434.38 307.51 2332.64 37.58 2011-05-18 11:00:42.000 138 33434.39 307.50 2332.57 37.58 2011-05-18 11:00:43.000 138 33434.50 307.50 2332.61 37.58 2011-05-18 11:00:44.000 138 33434.32 307.52 2332.61 37.58 2011-05-18 11:00:45.000 138 33434.40 307.48 2332.66 37.58 2011-05-18 11:00:46.000 138 33434.31 307.48 2332.62 37.58 2011-05-18 11:00:47.000 138 33434.31 307.51 2332.64 37.58 2011-05-18 11:00:48.000 138 33434.40 307.49 2332.68 37.58 2011-05-18 11:00:49.000 138 33434.32 307.51 2332.59 37.58 2011-05-18 11:00:50.000 138 33434.33 307.51 2332.57 37.58 2011-05-18 11:00:51.000 138 33434.29 307.52 2332.62 37.58 2011-05-18 11:00:52.000 138 33434.32 307.51 2332.53 37.58 2011-05-18 11:00:53.000 138 33434.29 307.50 2332.58 37.58 2011-05-18 11:00:54.000 138 33434.32 307.50 2332.62 37.58 2011-05-18 11:00:55.000 138 33434.28 307.49 2332.56 37.58 2011-05-18 11:00:56.000 138 33434.28 307.54 2332.53 37.58 2011-05-18 11:00:57.000 138 33434.13 307.53 2332.52 37.58 2011-05-18 11:00:58.000 138 33434.21 307.48 2332.57 37.58 2011-05-18 11:00:59.000 138 33434.13 307.50 2332.52 37.58 2011-05-18 11:01:00.000 138 33434.13 307.48 2332.58 37.58 2011-05-18 11:01:01.000 138 33433.96 307.47 2332.59 37.58 2011-05-18 11:01:02.000 138 33434.07 307.48 2332.64 37.58 2011-05-18 11:01:03.000 138 33433.84 307.51 2332.55 37.58 2011-05-18 11:01:04.000 138 33433.89 307.51 2332.52 37.58 2011-05-18 11:01:05.000 138 33433.80 307.49 2332.62 37.58 2011-05-18 11:01:06.000 138 33433.74 307.51 2332.61 37.58 2011-05-18 11:01:07.000 138 33433.76 307.53 2332.59 37.58 2011-05-18 11:01:08.000 138 33433.54 307.48 2332.61 37.58 2011-05-18 11:01:09.000 138 33433.68 307.54 2332.65 37.58 2011-05-18 11:01:10.000 138 33433.61 307.55 2332.65 37.58 2011-05-18 11:01:11.000 138 33433.51 307.52 2332.70 37.58 2011-05-18 11:01:12.000 138 33433.43 307.51 2332.68 37.58 2011-05-18 11:01:13.000 138 33433.44 307.55 2332.72 37.58 2011-05-18 11:01:14.000 138 33433.48 307.58 2332.72 37.58 2011-05-18 11:01:15.000 138 33433.26 307.57 2332.79 37.58 2011-05-18 11:01:16.000 138 33433.29 307.58 2332.81 37.58 2011-05-18 11:01:17.000 138 33433.24 307.59 2332.77 37.58 2011-05-18 11:01:18.000 138 33433.13 307.63 2332.82 37.58 2011-05-18 11:01:19.000 138 33433.08 307.63 2332.88 37.58 2011-05-18 11:01:20.000 138 33433.06 307.63 2332.86 37.58 2011-05-18 11:01:21.000 138 33432.84 307.64 2332.90 37.58 2011-05-18 11:01:22.000 138 33432.93 307.65 2332.93 37.58 2011-05-18 11:01:23.000 138 33432.88 307.70 2332.92 37.58 2011-05-18 11:01:24.000 138 33432.82 307.75 2333.00 37.58 2011-05-18 11:01:25.000 138 33432.80 307.71 2333.00 37.58 2011-05-18 11:01:26.000 138 33432.71 307.76 2333.10 37.58 2011-05-18 11:01:27.000 138 33432.59 307.71 2333.14 37.58 2011-05-18 11:01:28.000 138 33432.54 307.72 2333.16 37.58 2011-05-18 11:01:29.000 138 33432.60 307.76 2333.18 37.58 2011-05-18 11:01:30.000 138 33432.55 307.81 2333.18 37.58 2011-05-18 11:01:31.000 138 33432.57 307.81 2333.24 37.58 2011-05-18 11:01:32.000 138 33432.57 307.78 2333.24 37.58 2011-05-18 11:01:33.000 138 33432.40 307.79 2333.41 37.58 2011-05-18 11:01:34.000 138 33432.47 307.80 2333.45 37.58 2011-05-18 11:01:35.000 138 33432.53 307.81 2333.39 37.58 2011-05-18 11:01:36.000 138 33432.51 307.85 2333.39 37.58 2011-05-18 11:01:37.000 138 33432.51 307.83 2333.39 37.58 2011-05-18 11:01:38.000 138 33432.41 307.83 2333.42 37.58 2011-05-18 11:01:39.000 138 33432.53 307.82 2333.48 37.58 2011-05-18 11:01:40.000 138 33432.48 307.84 2333.52 37.58 2011-05-18 11:01:41.000 138 33432.39 307.82 2333.55 37.58 2011-05-18 11:01:42.000 138 33432.43 307.75 2333.49 37.58 2011-05-18 11:01:43.000 138 33432.54 307.80 2333.58 37.58 2011-05-18 11:01:44.000 138 33432.54 307.77 2333.53 37.58 2011-05-18 11:01:45.000 138 33432.53 307.76 2333.54 37.58 2011-05-18 11:01:46.000 138 33432.59 307.76 2333.54 37.58 2011-05-18 11:01:47.000 138 33432.57 307.68 2333.60 37.58 2011-05-18 11:01:48.000 138 33432.63 307.65 2333.64 37.58 2011-05-18 11:01:49.000 138 33432.65 307.67 2333.63 37.58 2011-05-18 11:01:50.000 138 33432.85 307.63 2333.64 37.58 2011-05-18 11:01:51.000 138 33432.83 307.61 2333.63 37.58 2011-05-18 11:01:52.000 138 33432.88 307.58 2333.62 37.58 2011-05-18 11:01:53.000 138 33432.98 307.56 2333.56 37.58 2011-05-18 11:01:54.000 138 33433.10 307.53 2333.54 37.58 2011-05-18 11:01:55.000 138 33433.03 307.50 2333.51 37.58 2011-05-18 11:01:56.000 138 33433.11 307.49 2333.53 37.58 2011-05-18 11:01:57.000 138 33433.12 307.46 2333.50 37.58 2011-05-18 11:01:58.000 138 33433.16 307.46 2333.50 37.58 2011-05-18 11:01:59.000 138 33433.37 307.38 2333.46 37.58 2011-05-18 11:02:00.000 138 33433.40 307.33 2333.49 37.58 2011-05-18 11:02:01.000 138 33433.40 307.35 2333.38 37.58 2011-05-18 11:02:02.000 138 33433.36 307.31 2333.41 37.58 2011-05-18 11:02:03.000 138 33433.56 307.32 2333.34 37.58 2011-05-18 11:02:04.000 138 33433.38 307.29 2333.39 37.58 2011-05-18 11:02:05.000 138 33433.44 307.29 2333.41 37.58 2011-05-18 11:02:06.000 138 33433.43 307.24 2333.36 37.58 2011-05-18 11:02:07.000 138 33433.47 307.21 2333.28 37.58 2011-05-18 11:02:08.000 138 33433.49 307.20 2333.27 37.58 2011-05-18 11:02:09.000 138 33433.51 307.21 2333.29 37.58 2011-05-18 11:02:10.000 138 33433.48 307.19 2333.24 37.58 2011-05-18 11:02:11.000 138 33433.50 307.17 2333.18 37.58 2011-05-18 11:02:12.000 138 33433.53 307.19 2333.14 37.58 2011-05-18 11:02:13.000 138 33433.45 307.19 2333.26 37.58 2011-05-18 11:02:14.000 138 33433.39 307.18 2333.17 37.58 2011-05-18 11:02:15.000 138 33433.58 307.15 2333.09 37.58 2011-05-18 11:02:16.000 138 33433.52 307.18 2333.14 37.58 2011-05-18 11:02:17.000 138 33433.59 307.22 2333.08 37.58 2011-05-18 11:02:18.000 138 33433.53 307.19 2333.07 37.58 2011-05-18 11:02:19.000 138 33433.54 307.20 2333.01 37.58 2011-05-18 11:02:20.000 138 33433.62 307.20 2333.07 37.58 2011-05-18 11:02:21.000 138 33433.62 307.16 2333.04 37.58 2011-05-18 11:02:22.000 138 33433.62 307.16 2333.02 37.58 2011-05-18 11:02:23.000 138 33433.69 307.18 2332.92 37.58 2011-05-18 11:02:24.000 138 33433.68 307.16 2333.00 37.58 2011-05-18 11:02:25.000 138 33433.60 307.19 2332.99 37.58 2011-05-18 11:02:26.000 138 33433.63 307.22 2332.95 37.58 2011-05-18 11:02:27.000 138 33433.57 307.12 2332.94 37.58 2011-05-18 11:02:28.000 138 33433.58 307.10 2333.02 37.58 2011-05-18 11:02:29.000 138 33433.51 307.14 2332.96 37.58 2011-05-18 11:02:30.000 138 33433.45 307.19 2332.93 37.58 2011-05-18 11:02:31.000 138 33433.42 307.13 2332.87 37.58 2011-05-18 11:02:32.000 138 33433.45 307.17 2332.93 37.58 2011-05-18 11:02:33.000 138 33433.41 307.17 2332.90 37.58 2011-05-18 11:02:34.000 138 33433.34 307.19 2332.91 37.58 2011-05-18 11:02:35.000 138 33433.31 307.19 2332.93 37.58 2011-05-18 11:02:36.000 138 33433.33 307.26 2332.90 37.58 2011-05-18 11:02:37.000 138 33433.24 307.20 2332.90 37.58 2011-05-18 11:02:38.000 138 33433.09 307.26 2332.89 37.58 2011-05-18 11:02:39.000 138 33433.21 307.25 2332.95 37.58 2011-05-18 11:02:40.000 138 33433.07 307.25 2332.97 37.58 2011-05-18 11:02:41.000 138 33433.02 307.27 2332.95 37.58 2011-05-18 11:02:42.000 138 33432.94 307.36 2332.89 37.58 2011-05-18 11:02:43.000 138 33432.92 307.32 2332.97 37.58 2011-05-18 11:02:44.000 138 33432.83 307.31 2333.02 37.58 2011-05-18 11:02:45.000 138 33432.78 307.32 2333.02 37.58 2011-05-18 11:02:46.000 138 33432.80 307.31 2333.04 37.58 2011-05-18 11:02:47.000 138 33432.73 307.36 2333.05 37.58 2011-05-18 11:02:48.000 138 33432.63 307.41 2333.11 37.58 2011-05-18 11:02:49.000 138 33432.60 307.40 2333.12 37.58 2011-05-18 11:02:50.000 138 33432.57 307.39 2333.20 37.58 2011-05-18 11:02:51.000 138 33432.48 307.40 2333.13 37.58 2011-05-18 11:02:52.000 138 33432.38 307.38 2333.17 37.58 2011-05-18 11:02:53.000 138 33432.42 307.41 2333.25 37.58 2011-05-18 11:02:54.000 138 33432.29 307.46 2333.23 37.58 2011-05-18 11:02:55.000 138 33432.23 307.45 2333.21 37.58 2011-05-18 11:02:56.000 138 33432.18 307.46 2333.35 37.58 2011-05-18 11:02:57.000 138 33432.15 307.50 2333.33 37.58 2011-05-18 11:02:58.000 138 33432.12 307.48 2333.32 37.58 2011-05-18 11:02:59.000 138 33432.00 307.48 2333.41 37.58 2011-05-18 11:03:00.000 138 33431.97 307.47 2333.40 37.58 2011-05-18 11:03:01.000 138 33431.99 307.52 2333.46 37.58 2011-05-18 11:03:02.000 138 33431.77 307.56 2333.49 37.58 2011-05-18 11:03:03.000 138 33431.95 307.55 2333.53 37.58 2011-05-18 11:03:04.000 138 33431.82 307.55 2333.60 37.58 2011-05-18 11:03:05.000 138 33431.85 307.55 2333.61 37.58 2011-05-18 11:03:06.000 138 33431.87 307.61 2333.64 37.58 2011-05-18 11:03:07.000 138 33431.78 307.57 2333.62 37.58 2011-05-18 11:03:08.000 138 33431.92 307.56 2333.60 37.58 2011-05-18 11:03:09.000 138 33431.89 307.53 2333.76 37.58 2011-05-18 11:03:10.000 138 33431.83 307.56 2333.72 37.58 2011-05-18 11:03:11.000 138 33431.88 307.55 2333.74 37.58 2011-05-18 11:03:12.000 138 33431.93 307.54 2333.71 37.58 2011-05-18 11:03:13.000 138 33431.88 307.51 2333.70 37.58 2011-05-18 11:03:14.000 138 33431.85 307.50 2333.77 37.58 2011-05-18 11:03:15.000 138 33432.01 307.52 2333.83 37.58 2011-05-18 11:03:16.000 138 33431.98 307.47 2333.82 37.58 2011-05-18 11:03:17.000 138 33431.94 307.45 2333.87 37.58 2011-05-18 11:03:18.000 138 33432.00 307.41 2333.86 37.58 2011-05-18 11:03:19.000 138 33432.01 307.41 2333.73 37.58 2011-05-18 11:03:20.000 138 33432.01 307.41 2333.83 37.58 2011-05-18 11:03:21.000 138 33432.10 307.38 2333.83 37.58 2011-05-18 11:03:22.000 138 33432.07 307.40 2333.84 37.58 2011-05-18 11:03:23.000 138 33432.12 307.35 2333.91 37.58 2011-05-18 11:03:24.000 138 33432.17 307.30 2333.81 37.58 2011-05-18 11:03:25.000 138 33432.25 307.31 2333.82 37.58 2011-05-18 11:03:26.000 138 33432.26 307.29 2333.80 37.58 2011-05-18 11:03:27.000 138 33432.29 307.28 2333.78 37.58 2011-05-18 11:03:28.000 138 33432.31 307.24 2333.82 37.58 2011-05-18 11:03:29.000 138 33432.29 307.26 2333.76 37.58 2011-05-18 11:03:30.000 138 33432.44 307.20 2333.79 37.58 2011-05-18 11:03:31.000 138 33432.39 307.24 2333.69 37.58 2011-05-18 11:03:32.000 138 33432.55 307.16 2333.79 37.58 2011-05-18 11:03:33.000 138 33432.60 307.22 2333.71 37.58 2011-05-18 11:03:34.000 138 33432.57 307.19 2333.65 37.58 2011-05-18 11:03:35.000 138 33432.66 307.16 2333.67 37.58 2011-05-18 11:03:36.000 138 33432.70 307.15 2333.68 37.58 2011-05-18 11:03:37.000 138 33432.67 307.13 2333.67 37.58 2011-05-18 11:03:38.000 138 33432.72 307.12 2333.70 37.58 2011-05-18 11:03:39.000 138 33432.81 307.13 2333.63 37.58 2011-05-18 11:03:40.000 138 33432.84 307.10 2333.62 37.58 2011-05-18 11:03:41.000 138 33432.85 307.09 2333.55 37.58 2011-05-18 11:03:42.000 138 33432.87 307.07 2333.57 37.58 2011-05-18 11:03:43.000 138 33432.86 307.07 2333.58 37.58 2011-05-18 11:03:44.000 138 33433.01 306.98 2333.57 37.58 2011-05-18 11:03:45.000 138 33432.83 307.04 2333.45 37.58 2011-05-18 11:03:46.000 138 33432.83 307.03 2333.40 37.58 2011-05-18 11:03:47.000 138 33432.85 307.04 2333.34 37.58 2011-05-18 11:03:48.000 138 33432.99 307.01 2333.39 37.58 2011-05-18 11:03:49.000 138 33432.99 307.07 2333.43 37.58 2011-05-18 11:03:50.000 138 33432.81 307.04 2333.29 37.58 2011-05-18 11:03:51.000 138 33432.90 307.04 2333.34 37.58 2011-05-18 11:03:52.000 138 33432.97 307.01 2333.32 37.58 2011-05-18 11:03:53.000 138 33432.83 307.07 2333.34 37.58 2011-05-18 11:03:54.000 138 33432.88 307.03 2333.33 37.58 2011-05-18 11:03:55.000 138 33432.87 307.12 2333.30 37.58 2011-05-18 11:03:56.000 138 33432.88 307.09 2333.33 37.58 2011-05-18 11:03:57.000 138 33432.97 307.11 2333.27 37.58 2011-05-18 11:03:58.000 138 33432.87 307.10 2333.26 37.58 2011-05-18 11:03:59.000 138 33432.86 307.12 2333.25 37.58 2011-05-18 11:04:00.000 138 33432.89 307.10 2333.16 37.58 2011-05-18 11:04:01.000 138 33432.82 307.15 2333.18 37.58 2011-05-18 11:04:02.000 138 33432.87 307.08 2333.23 37.58 2011-05-18 11:04:03.000 138 33432.86 307.04 2333.20 37.58 2011-05-18 11:04:04.000 138 33432.80 307.04 2333.20 37.58 2011-05-18 11:04:05.000 138 33432.73 307.10 2333.17 37.58 2011-05-18 11:04:06.000 138 33432.75 307.10 2333.17 37.58 2011-05-18 11:04:07.000 138 33432.79 307.10 2333.20 37.58 2011-05-18 11:04:08.000 138 33432.71 307.09 2333.15 37.58 2011-05-18 11:04:09.000 138 33432.76 307.11 2333.24 37.58 2011-05-18 11:04:10.000 138 33432.61 307.12 2333.22 37.58 2011-05-18 11:04:11.000 138 33432.74 307.12 2333.21 37.58 2011-05-18 11:04:12.000 138 33432.61 307.12 2333.26 37.58 2011-05-18 11:04:13.000 138 33432.51 307.14 2333.25 37.58 2011-05-18 11:04:14.000 138 33432.42 307.11 2333.23 37.58 2011-05-18 11:04:15.000 138 33432.43 307.13 2333.30 37.58 2011-05-18 11:04:16.000 138 33432.33 307.15 2333.20 37.58 2011-05-18 11:04:17.000 138 33432.42 307.14 2333.25 37.58 2011-05-18 11:04:18.000 138 33432.34 307.15 2333.26 37.58 2011-05-18 11:04:19.000 138 33432.30 307.15 2333.35 37.58 2011-05-18 11:04:20.000 138 33432.22 307.22 2333.36 37.58 2011-05-18 11:04:21.000 138 33432.27 307.18 2333.35 37.58 2011-05-18 11:04:22.000 138 33432.17 307.22 2333.35 37.58 2011-05-18 11:04:23.000 138 33432.16 307.24 2333.45 37.58 2011-05-18 11:04:24.000 138 33432.12 307.25 2333.34 37.58 2011-05-18 11:04:25.000 138 33432.10 307.25 2333.41 37.58 2011-05-18 11:04:26.000 138 33431.94 307.23 2333.34 37.58 2011-05-18 11:04:27.000 138 33432.00 307.26 2333.49 37.58 2011-05-18 11:04:28.000 138 33431.94 307.26 2333.43 37.58 2011-05-18 11:04:29.000 138 33432.05 307.22 2333.49 37.58 2011-05-18 11:04:30.000 138 33432.01 307.27 2333.55 37.58 2011-05-18 11:04:31.000 138 33432.10 307.30 2333.60 37.58 2011-05-18 11:04:32.000 138 33431.99 307.30 2333.52 37.58 2011-05-18 11:04:33.000 138 33432.14 307.29 2333.55 37.58 2011-05-18 11:04:34.000 138 33431.99 307.25 2333.60 37.58 2011-05-18 11:04:35.000 138 33432.07 307.29 2333.54 37.58 2011-05-18 11:04:36.000 138 33432.04 307.29 2333.56 37.58 2011-05-18 11:04:37.000 138 33432.10 307.29 2333.63 37.58 2011-05-18 11:04:38.000 138 33432.07 307.29 2333.67 37.58 2011-05-18 11:04:39.000 138 33432.04 307.27 2333.59 37.58 2011-05-18 11:04:40.000 138 33432.11 307.26 2333.60 37.58 2011-05-18 11:04:41.000 138 33432.05 307.26 2333.67 37.58 2011-05-18 11:04:42.000 138 33432.17 307.26 2333.64 37.58 2011-05-18 11:04:43.000 138 33432.08 307.21 2333.61 37.58 2011-05-18 11:04:44.000 138 33432.10 307.24 2333.57 37.58 2011-05-18 11:04:45.000 138 33432.17 307.25 2333.69 37.58 2011-05-18 11:04:46.000 138 33432.12 307.26 2333.63 37.58 2011-05-18 11:04:47.000 138 33432.08 307.25 2333.66 37.58 2011-05-18 11:04:48.000 138 33432.07 307.24 2333.66 37.58 2011-05-18 11:04:49.000 138 33432.04 307.20 2333.69 37.58 2011-05-18 11:04:50.000 138 33432.09 307.22 2333.70 37.58 2011-05-18 11:04:51.000 138 33432.05 307.23 2333.73 37.58 2011-05-18 11:04:52.000 138 33432.07 307.22 2333.74 37.58 2011-05-18 11:04:53.000 138 33432.10 307.23 2333.63 37.58 2011-05-18 11:04:54.000 138 33432.20 307.23 2333.69 37.58 2011-05-18 11:04:55.000 138 33432.15 307.21 2333.66 37.58 2011-05-18 11:04:56.000 138 33432.20 307.23 2333.69 37.58 2011-05-18 11:04:57.000 138 33432.08 307.19 2333.70 37.58 2011-05-18 11:04:58.000 138 33432.26 307.11 2333.69 37.58 2011-05-18 11:04:59.000 138 33432.23 307.18 2333.63 37.58 2011-05-18 11:05:00.000 138 33432.43 307.15 2333.65 37.58 2011-05-18 11:05:01.000 138 33432.36 307.14 2333.60 37.58 2011-05-18 11:05:02.000 138 33432.42 307.14 2333.69 37.58 2011-05-18 11:05:03.000 138 33432.57 307.10 2333.65 37.58 2011-05-18 11:05:04.000 138 33432.52 307.10 2333.61 37.58 2011-05-18 11:05:05.000 138 33432.57 307.02 2333.61 37.58 2011-05-18 11:05:06.000 138 33432.70 307.09 2333.66 37.58 2011-05-18 11:05:07.000 138 33432.66 307.02 2333.62 37.58 2011-05-18 11:05:08.000 138 33432.71 307.01 2333.61 37.58 2011-05-18 11:05:09.000 138 33432.73 306.98 2333.63 37.58 2011-05-18 11:05:10.000 138 33432.68 306.97 2333.59 37.58 2011-05-18 11:05:11.000 138 33432.78 306.98 2333.55 37.58 2011-05-18 11:05:12.000 138 33432.80 306.95 2333.43 37.58 2011-05-18 11:05:13.000 138 33432.82 306.92 2333.48 37.58 2011-05-18 11:05:14.000 138 33432.85 306.91 2333.57 37.58 2011-05-18 11:05:15.000 138 33432.96 306.94 2333.53 37.58 2011-05-18 11:05:16.000 138 33432.89 306.91 2333.48 37.58 2011-05-18 11:05:17.000 138 33432.92 306.87 2333.42 37.58 2011-05-18 11:05:18.000 138 33433.03 306.83 2333.35 37.58 2011-05-18 11:05:19.000 138 33432.94 306.90 2333.39 37.58 2011-05-18 11:05:20.000 138 33433.13 306.81 2333.44 37.58 2011-05-18 11:05:21.000 138 33433.09 306.80 2333.29 37.58 2011-05-18 11:05:22.000 138 33433.04 306.84 2333.33 37.58 2011-05-18 11:05:23.000 138 33433.16 306.76 2333.29 37.58 2011-05-18 11:05:24.000 138 33433.09 306.79 2333.29 37.58 2011-05-18 11:05:25.000 138 33433.16 306.74 2333.32 37.58 2011-05-18 11:05:26.000 138 33433.04 306.74 2333.28 37.58 2011-05-18 11:05:27.000 138 33433.22 306.73 2333.18 37.58 2011-05-18 11:05:28.000 138 33433.16 306.74 2333.26 37.58 2011-05-18 11:05:29.000 138 33433.15 306.77 2333.21 37.58 2011-05-18 11:05:30.000 138 33433.08 306.72 2333.11 37.58 2011-05-18 11:05:31.000 138 33433.10 306.75 2333.09 37.58 2011-05-18 11:05:32.000 138 33433.10 306.73 2333.07 37.58 2011-05-18 11:05:33.000 138 33433.06 306.79 2333.16 37.58 2011-05-18 11:05:34.000 138 33433.00 306.79 2333.05 37.58 2011-05-18 11:05:35.000 138 33432.91 306.79 2333.10 37.58 2011-05-18 11:05:36.000 138 33432.85 306.81 2332.99 37.58 2011-05-18 11:05:37.000 138 33432.83 306.84 2333.01 37.58 2011-05-18 11:05:38.000 138 33432.80 306.87 2332.94 37.58 2011-05-18 11:05:39.000 138 33432.81 306.84 2333.05 37.58 2011-05-18 11:05:40.000 138 33432.76 306.87 2333.01 37.58 2011-05-18 11:05:41.000 138 33432.67 306.94 2333.01 37.58 2011-05-18 11:05:42.000 138 33432.61 306.96 2333.07 37.58 2011-05-18 11:05:43.000 138 33432.66 307.03 2332.98 37.58 2011-05-18 11:05:44.000 138 33432.51 307.02 2333.05 37.58 2011-05-18 11:05:45.000 138 33432.53 307.06 2333.06 37.58 2011-05-18 11:05:46.000 138 33432.51 307.10 2333.04 37.58 2011-05-18 11:05:47.000 138 33432.43 307.11 2333.08 37.58 2011-05-18 11:05:48.000 138 33432.36 307.10 2333.12 37.58 2011-05-18 11:05:49.000 138 33432.35 307.17 2333.14 37.58 2011-05-18 11:05:50.000 138 33432.30 307.20 2333.17 37.58 2011-05-18 11:05:51.000 138 33432.27 307.22 2333.25 37.58 2011-05-18 11:05:52.000 138 33432.27 307.22 2333.18 37.58 2011-05-18 11:05:53.000 138 33432.24 307.25 2333.26 37.58 2011-05-18 11:05:54.000 138 33432.36 307.27 2333.29 37.58 2011-05-18 11:05:55.000 138 33432.33 307.24 2333.29 37.58 2011-05-18 11:05:56.000 138 33432.23 307.26 2333.35 37.58 2011-05-18 11:05:57.000 138 33432.20 307.24 2333.38 37.58 2011-05-18 11:05:58.000 138 33432.24 307.29 2333.40 37.58 2011-05-18 11:05:59.000 138 33432.26 307.28 2333.47 37.58 2011-05-18 11:06:00.000 138 33432.27 307.26 2333.41 37.58 2011-05-18 11:06:01.000 138 33432.22 307.22 2333.49 37.58 2011-05-18 11:06:02.000 138 33432.29 307.22 2333.47 37.58 2011-05-18 11:06:03.000 138 33432.20 307.18 2333.48 37.58 2011-05-18 11:06:04.000 138 33432.14 307.21 2333.49 37.58 2011-05-18 11:06:05.000 138 33432.26 307.20 2333.63 37.58 2011-05-18 11:06:06.000 138 33432.19 307.20 2333.57 37.58 2011-05-18 11:06:07.000 138 33432.30 307.18 2333.59 37.58 2011-05-18 11:06:08.000 138 33432.17 307.16 2333.63 37.58 2011-05-18 11:06:09.000 138 33432.27 307.14 2333.64 37.58 2011-05-18 11:06:10.000 138 33432.17 307.14 2333.67 37.58 2011-05-18 11:06:11.000 138 33432.21 307.16 2333.64 37.58 2011-05-18 11:06:12.000 138 33432.24 307.15 2333.58 37.58 2011-05-18 11:06:13.000 138 33432.28 307.14 2333.62 37.58 2011-05-18 11:06:14.000 138 33432.23 307.16 2333.67 37.58 2011-05-18 11:06:15.000 138 33432.33 307.10 2333.67 37.58 2011-05-18 11:06:16.000 138 33432.35 307.10 2333.61 37.58 2011-05-18 11:06:17.000 138 33432.33 307.09 2333.67 37.58 2011-05-18 11:06:18.000 138 33432.44 307.06 2333.60 37.58 2011-05-18 11:06:19.000 138 33432.44 307.07 2333.68 37.58 2011-05-18 11:06:20.000 138 33432.67 307.06 2333.66 37.58 2011-05-18 11:06:21.000 138 33432.63 307.03 2333.67 37.58 2011-05-18 11:06:22.000 138 33432.73 307.02 2333.67 37.58 2011-05-18 11:06:23.000 138 33432.70 306.99 2333.62 37.58 2011-05-18 11:06:24.000 138 33432.95 306.98 2333.58 37.58 2011-05-18 11:06:25.000 138 33432.83 306.94 2333.61 37.58 2011-05-18 11:06:26.000 138 33432.88 306.90 2333.51 37.58 2011-05-18 11:06:27.000 138 33433.07 306.92 2333.54 37.58 2011-05-18 11:06:28.000 138 33433.04 306.89 2333.49 37.58 2011-05-18 11:06:29.000 138 33433.12 306.87 2333.48 37.58 2011-05-18 11:06:30.000 138 33433.10 306.86 2333.47 37.58 2011-05-18 11:06:31.000 138 33433.18 306.81 2333.47 37.58 2011-05-18 11:06:32.000 138 33433.21 306.80 2333.35 37.58 2011-05-18 11:06:33.000 138 33433.07 306.75 2333.35 37.58 2011-05-18 11:06:34.000 138 33433.13 306.78 2333.38 37.58 2011-05-18 11:06:35.000 138 33433.27 306.77 2333.28 37.58 2011-05-18 11:06:36.000 138 33433.16 306.81 2333.25 37.58 2011-05-18 11:06:37.000 138 33433.19 306.80 2333.28 37.58 2011-05-18 11:06:38.000 138 33433.19 306.80 2333.24 37.58 2011-05-18 11:06:39.000 138 33433.11 306.76 2333.12 37.58 2011-05-18 11:06:40.000 138 33433.14 306.75 2333.18 37.58 2011-05-18 11:06:41.000 138 33433.11 306.77 2333.17 37.58 2011-05-18 11:06:42.000 138 33433.06 306.76 2333.12 37.58 2011-05-18 11:06:43.000 138 33433.03 306.72 2333.12 37.58 2011-05-18 11:06:44.000 138 33433.03 306.77 2333.02 37.58 2011-05-18 11:06:45.000 138 33433.08 306.84 2333.04 37.58 2011-05-18 11:06:46.000 138 33432.91 306.84 2333.05 37.58 2011-05-18 11:06:47.000 138 33432.94 306.80 2333.06 37.58 2011-05-18 11:06:48.000 138 33432.88 306.85 2332.99 37.58 2011-05-18 11:06:49.000 138 33432.83 306.88 2333.02 37.58 2011-05-18 11:06:50.000 138 33432.72 306.93 2333.01 37.58 2011-05-18 11:06:51.000 138 33432.74 306.99 2333.05 37.58 2011-05-18 11:06:52.000 138 33432.68 306.97 2333.04 37.58 2011-05-18 11:06:53.000 138 33432.69 306.99 2333.04 37.58 2011-05-18 11:06:54.000 138 33432.61 307.00 2333.16 37.58 2011-05-18 11:06:55.000 138 33432.62 307.03 2333.00 37.58 2011-05-18 11:06:56.000 138 33432.48 307.05 2333.07 37.58 2011-05-18 11:06:57.000 138 33432.54 307.07 2333.10 37.58 2011-05-18 11:06:58.000 138 33432.40 307.07 2333.13 37.58 2011-05-18 11:06:59.000 138 33432.41 307.13 2333.14 37.58 2011-05-18 11:07:00.000 138 33432.29 307.15 2333.26 37.58 2011-05-18 11:07:01.000 138 33432.30 307.15 2333.15 37.58 2011-05-18 11:07:02.000 138 33432.24 307.15 2333.24 37.58 2011-05-18 11:07:03.000 138 33432.29 307.18 2333.31 37.58 2011-05-18 11:07:04.000 138 33432.14 307.18 2333.29 37.58 2011-05-18 11:07:05.000 138 33432.16 307.24 2333.17 37.58 2011-05-18 11:07:06.000 138 33432.10 307.25 2333.38 37.58 2011-05-18 11:07:07.000 138 33432.08 307.24 2333.30 37.58 2011-05-18 11:07:08.000 138 33432.05 307.28 2333.42 37.58 2011-05-18 11:07:09.000 138 33431.96 307.26 2333.43 37.58 2011-05-18 11:07:10.000 138 33432.04 307.27 2333.41 37.58 2011-05-18 11:07:11.000 138 33432.02 307.24 2333.43 37.58 2011-05-18 11:07:12.000 138 33431.96 307.34 2333.47 37.58 2011-05-18 11:07:13.000 138 33431.99 307.30 2333.63 37.58 2011-05-18 11:07:14.000 138 33432.08 307.33 2333.63 37.58 2011-05-18 11:07:15.000 138 33431.95 307.25 2333.57 37.58 2011-05-18 11:07:16.000 138 33431.95 307.27 2333.53 37.58 2011-05-18 11:07:17.000 138 33432.03 307.25 2333.73 37.58 2011-05-18 11:07:18.000 138 33431.99 307.27 2333.75 37.58 2011-05-18 11:07:19.000 138 33432.11 307.26 2333.69 37.58 2011-05-18 11:07:20.000 138 33432.08 307.26 2333.71 37.58 2011-05-18 11:07:21.000 138 33432.18 307.28 2333.73 37.58 2011-05-18 11:07:22.000 138 33432.11 307.24 2333.74 37.58 2011-05-18 11:07:23.000 138 33432.19 307.18 2333.78 37.58 2011-05-18 11:07:24.000 138 33432.21 307.20 2333.77 37.58 2011-05-18 11:07:25.000 138 33432.11 307.18 2333.74 37.58 2011-05-18 11:07:26.000 138 33432.36 307.15 2333.76 37.58 2011-05-18 11:07:27.000 138 33432.46 307.15 2333.82 37.58 2011-05-18 11:07:28.000 138 33432.40 307.14 2333.77 37.58 2011-05-18 11:07:29.000 138 33432.48 307.15 2333.77 37.58 2011-05-18 11:07:30.000 138 33432.50 307.08 2333.82 37.58 2011-05-18 11:07:31.000 138 33432.52 307.10 2333.76 37.58 2011-05-18 11:07:32.000 138 33432.57 307.05 2333.73 37.58 2011-05-18 11:07:33.000 138 33432.73 307.06 2333.76 37.58 2011-05-18 11:07:34.000 138 33432.73 307.02 2333.80 37.58 2011-05-18 11:07:35.000 138 33432.88 307.02 2333.73 37.58 2011-05-18 11:07:36.000 138 33432.81 307.00 2333.69 37.58 2011-05-18 11:07:37.000 138 33432.83 306.97 2333.70 37.58 2011-05-18 11:07:38.000 138 33432.95 306.95 2333.68 37.58 2011-05-18 11:07:39.000 138 33433.03 306.96 2333.63 37.58 2011-05-18 11:07:40.000 138 33432.97 306.99 2333.60 37.58 2011-05-18 11:07:41.000 138 33433.09 306.93 2333.66 37.58 2011-05-18 11:07:42.000 138 33433.24 306.89 2333.65 37.58 2011-05-18 11:07:43.000 138 33433.14 306.90 2333.48 37.58 2011-05-18 11:07:44.000 138 33433.24 306.85 2333.49 37.58 2011-05-18 11:07:45.000 138 33433.31 306.84 2333.47 37.58 2011-05-18 11:07:46.000 138 33433.26 306.87 2333.49 37.58 2011-05-18 11:07:47.000 138 33433.48 306.81 2333.45 37.58 2011-05-18 11:07:48.000 138 33433.47 306.81 2333.32 37.58 2011-05-18 11:07:49.000 138 33433.48 306.78 2333.37 37.58 2011-05-18 11:07:50.000 138 33433.56 306.77 2333.40 37.58 2011-05-18 11:07:51.000 138 33433.64 306.79 2333.27 37.58 2011-05-18 11:07:52.000 138 33433.68 306.76 2333.23 37.58 2011-05-18 11:07:53.000 138 33433.81 306.73 2333.28 37.58 2011-05-18 11:07:54.000 138 33433.78 306.74 2333.23 37.58 2011-05-18 11:07:55.000 138 33433.85 306.72 2333.18 37.58 2011-05-18 11:07:56.000 138 33433.99 306.75 2333.22 37.58 2011-05-18 11:07:57.000 138 33433.83 306.71 2333.04 37.58 2011-05-18 11:07:58.000 138 33433.82 306.68 2333.10 37.58 2011-05-18 11:07:59.000 138 33433.84 306.67 2333.04 37.58 2011-05-18 11:08:00.000 138 33433.85 306.67 2333.05 37.58 2011-05-18 11:08:01.000 138 33433.94 306.65 2332.99 37.58 2011-05-18 11:08:02.000 138 33433.84 306.65 2332.90 37.58 2011-05-18 11:08:03.000 138 33433.96 306.63 2332.96 37.58 2011-05-18 11:08:04.000 138 33433.93 306.62 2332.89 37.58 2011-05-18 11:08:05.000 138 33433.94 306.64 2332.80 37.58 2011-05-18 11:08:06.000 138 33433.81 306.62 2332.83 37.58 2011-05-18 11:08:07.000 138 33433.84 306.66 2332.76 37.58 2011-05-18 11:08:08.000 138 33433.82 306.65 2332.83 37.58 2011-05-18 11:08:09.000 138 33433.79 306.68 2332.78 37.58 2011-05-18 11:08:10.000 138 33433.80 306.68 2332.81 37.58 2011-05-18 11:08:11.000 138 33433.77 306.66 2332.74 37.58 2011-05-18 11:08:12.000 138 33433.79 306.69 2332.71 37.58 2011-05-18 11:08:13.000 138 33433.73 306.70 2332.78 37.58 2011-05-18 11:08:14.000 138 33433.73 306.73 2332.69 37.58 2011-05-18 11:08:15.000 138 33433.69 306.70 2332.69 37.58 2011-05-18 11:08:16.000 138 33433.64 306.72 2332.69 37.58 2011-05-18 11:08:17.000 138 33433.54 306.76 2332.74 37.58 2011-05-18 11:08:18.000 138 33433.48 306.74 2332.71 37.58 2011-05-18 11:08:19.000 138 33433.51 306.77 2332.68 37.58 2011-05-18 11:08:20.000 138 33433.40 306.76 2332.79 37.58 2011-05-18 11:08:21.000 138 33433.47 306.82 2332.82 37.58 2011-05-18 11:08:22.000 138 33433.34 306.83 2332.77 37.58 2011-05-18 11:08:23.000 138 33433.29 306.82 2332.77 37.58 2011-05-18 11:08:24.000 138 33433.22 306.85 2332.82 37.58 2011-05-18 11:08:25.000 138 33433.22 306.83 2332.78 37.58 2011-05-18 11:08:26.000 138 33433.14 306.90 2332.90 37.58 2011-05-18 11:08:27.000 138 33433.07 306.90 2332.89 37.58 2011-05-18 11:08:28.000 138 33433.08 306.90 2332.84 37.58 2011-05-18 11:08:29.000 138 33433.13 306.86 2332.91 37.58 2011-05-18 11:08:30.000 138 33433.03 306.96 2332.90 37.58 2011-05-18 11:08:31.000 138 33433.04 306.90 2332.89 37.58 2011-05-18 11:08:32.000 138 33433.00 306.96 2332.98 37.58 2011-05-18 11:08:33.000 138 33433.00 306.98 2333.08 37.58 2011-05-18 11:08:34.000 138 33432.89 307.01 2332.98 37.58 2011-05-18 11:08:35.000 138 33432.82 307.01 2333.01 37.58 2011-05-18 11:08:36.000 138 33432.76 307.05 2332.99 37.58 2011-05-18 11:08:37.000 138 33432.76 307.02 2333.07 37.58 2011-05-18 11:08:38.000 138 33432.68 307.10 2333.04 37.58 2011-05-18 11:08:39.000 138 33432.58 307.09 2333.12 37.58 2011-05-18 11:08:40.000 138 33432.55 307.07 2333.13 37.58 2011-05-18 11:08:41.000 138 33432.55 307.12 2333.12 37.58 2011-05-18 11:08:42.000 138 33432.45 307.14 2333.23 37.58 2011-05-18 11:08:43.000 138 33432.43 307.17 2333.20 37.58 2011-05-18 11:08:44.000 138 33432.49 307.16 2333.25 37.58 2011-05-18 11:08:45.000 138 33432.38 307.24 2333.38 37.58 2011-05-18 11:08:46.000 138 33432.44 307.24 2333.35 37.58 2011-05-18 11:08:47.000 138 33432.46 307.16 2333.49 37.58 2011-05-18 11:08:48.000 138 33432.46 307.21 2333.39 37.58 2011-05-18 11:08:49.000 138 33432.50 307.16 2333.47 37.58 2011-05-18 11:08:50.000 138 33432.54 307.18 2333.53 37.58 2011-05-18 11:08:51.000 138 33432.64 307.18 2333.55 37.58 2011-05-18 11:08:52.000 138 33432.58 307.15 2333.56 37.58 2011-05-18 11:08:53.000 138 33432.70 307.19 2333.58 37.58 2011-05-18 11:08:54.000 138 33432.71 307.18 2333.69 37.58 2011-05-18 11:08:55.000 138 33432.79 307.15 2333.65 37.58 2011-05-18 11:08:56.000 138 33432.86 307.17 2333.61 37.58 2011-05-18 11:08:57.000 138 33432.98 307.12 2333.70 37.58 2011-05-18 11:08:58.000 138 33433.00 307.10 2333.69 37.58 2011-05-18 11:08:59.000 138 33433.09 307.12 2333.61 37.58 2011-05-18 11:09:00.000 138 33433.17 307.02 2333.60 37.58 2011-05-18 11:09:01.000 138 33433.16 306.98 2333.61 37.58 2011-05-18 11:09:02.000 138 33433.22 307.00 2333.52 37.58 2011-05-18 11:09:03.000 138 33433.25 306.98 2333.55 37.58 2011-05-18 11:09:04.000 138 33433.28 306.99 2333.57 37.58 2011-05-18 11:09:05.000 138 33433.42 306.93 2333.45 37.58 2011-05-18 11:09:06.000 138 33433.50 306.87 2333.54 37.58 2011-05-18 11:09:07.000 138 33433.48 306.89 2333.48 37.58 2011-05-18 11:09:08.000 138 33433.51 306.80 2333.53 37.58 2011-05-18 11:09:09.000 138 33433.68 306.86 2333.42 37.58 2011-05-18 11:09:10.000 138 33433.66 306.79 2333.41 37.58 2011-05-18 11:09:11.000 138 33433.71 306.77 2333.36 37.58 2011-05-18 11:09:12.000 138 33433.73 306.75 2333.33 37.58 2011-05-18 11:09:13.000 138 33433.78 306.71 2333.42 37.58 2011-05-18 11:09:14.000 138 33433.84 306.73 2333.30 37.58 2011-05-18 11:09:15.000 138 33433.88 306.67 2333.26 37.58 2011-05-18 11:09:16.000 138 33433.93 306.69 2333.20 37.58 2011-05-18 11:09:17.000 138 33434.06 306.68 2333.25 37.58 2011-05-18 11:09:18.000 138 33434.10 306.66 2333.15 37.58 2011-05-18 11:09:19.000 138 33434.04 306.67 2333.11 37.58 2011-05-18 11:09:20.000 138 33434.09 306.67 2333.17 37.58 2011-05-18 11:09:21.000 138 33434.19 306.61 2333.11 37.58 2011-05-18 11:09:22.000 138 33434.11 306.60 2333.05 37.58 2011-05-18 11:09:23.000 138 33434.28 306.59 2333.04 37.58 2011-05-18 11:09:24.000 138 33434.27 306.60 2332.94 37.58 2011-05-18 11:09:25.000 138 33434.22 306.56 2332.93 37.58 2011-05-18 11:09:26.000 138 33434.40 306.54 2332.91 37.58 2011-05-18 11:09:27.000 138 33434.29 306.58 2332.93 37.58 2011-05-18 11:09:28.000 138 33434.35 306.58 2332.93 37.58 2011-05-18 11:09:29.000 138 33434.34 306.59 2332.93 37.58 2011-05-18 11:09:30.000 138 33434.36 306.55 2332.91 37.58 2011-05-18 11:09:31.000 138 33434.37 306.56 2332.86 37.58 2011-05-18 11:09:32.000 138 33434.29 306.54 2332.84 37.58 2011-05-18 11:09:33.000 138 33434.29 306.57 2332.78 37.58 2011-05-18 11:09:34.000 138 33434.33 306.54 2332.79 37.58 2011-05-18 11:09:35.000 138 33434.31 306.54 2332.79 37.58 2011-05-18 11:09:36.000 138 33434.29 306.54 2332.80 37.58 2011-05-18 11:09:37.000 138 33434.31 306.56 2332.73 37.58 2011-05-18 11:09:38.000 138 33434.31 306.53 2332.66 37.58 2011-05-18 11:09:39.000 138 33434.28 306.56 2332.76 37.58 2011-05-18 11:09:40.000 138 33434.32 306.60 2332.73 37.58 2011-05-18 11:09:41.000 138 33434.23 306.62 2332.71 37.58 2011-05-18 11:09:42.000 138 33434.30 306.61 2332.79 37.58 2011-05-18 11:09:43.000 138 33434.30 306.62 2332.74 37.58 2011-05-18 11:09:44.000 138 33434.26 306.58 2332.71 37.58 2011-05-18 11:09:45.000 138 33434.32 306.64 2332.67 37.58 2011-05-18 11:09:46.000 138 33434.21 306.63 2332.66 37.58 2011-05-18 11:09:47.000 138 33434.19 306.66 2332.77 37.58 2011-05-18 11:09:48.000 138 33434.17 306.70 2332.74 37.58 2011-05-18 11:09:49.000 138 33434.11 306.70 2332.71 37.58 2011-05-18 11:09:50.000 138 33434.14 306.74 2332.79 37.58 2011-05-18 11:09:51.000 138 33434.12 306.67 2332.77 37.58 2011-05-18 11:09:52.000 138 33434.00 306.67 2332.74 37.58 2011-05-18 11:09:53.000 138 33433.98 306.71 2332.75 37.58 2011-05-18 11:09:54.000 138 33433.89 306.71 2332.70 37.58 2011-05-18 11:09:55.000 138 33433.92 306.74 2332.65 37.58 2011-05-18 11:09:56.000 138 33433.80 306.75 2332.77 37.58 2011-05-18 11:09:57.000 138 33433.79 306.78 2332.73 37.58 2011-05-18 11:09:58.000 138 33433.70 306.76 2332.80 37.58 2011-05-18 11:09:59.000 138 33433.67 306.79 2332.82 37.58 2011-05-18 11:10:00.000 138 33433.63 306.81 2332.88 37.58 2011-05-18 11:10:01.000 138 33433.63 306.79 2332.91 37.58 2011-05-18 11:10:02.000 138 33433.48 306.84 2332.78 37.58 2011-05-18 11:10:03.000 138 33433.42 306.89 2332.83 37.58 2011-05-18 11:10:04.000 138 33433.42 306.85 2332.88 37.58 2011-05-18 11:10:05.000 138 33433.38 306.93 2332.97 37.58 2011-05-18 11:10:06.000 138 33433.45 306.88 2332.92 37.58 2011-05-18 11:10:07.000 138 33433.44 306.93 2332.92 37.58 2011-05-18 11:10:08.000 138 33433.40 306.89 2332.92 37.58 2011-05-18 11:10:09.000 138 33433.19 306.87 2333.03 37.58 2011-05-18 11:10:10.000 138 33433.16 306.89 2333.01 37.58 2011-05-18 11:10:11.000 138 33433.28 306.88 2333.04 37.58 2011-05-18 11:10:12.000 138 33433.16 306.86 2333.08 37.58 2011-05-18 11:10:13.000 138 33433.16 306.84 2333.14 37.58 2011-05-18 11:10:14.000 138 33433.12 306.88 2333.12 37.58 2011-05-18 11:10:15.000 138 33433.17 306.85 2333.26 37.58 2011-05-18 11:10:16.000 138 33433.10 306.81 2333.18 37.58 2011-05-18 11:10:17.000 138 33433.16 306.80 2333.17 37.58 2011-05-18 11:10:18.000 138 33433.14 306.83 2333.21 37.58 2011-05-18 11:10:19.000 138 33433.08 306.79 2333.16 37.58 2011-05-18 11:10:20.000 138 33433.11 306.83 2333.29 37.58 2011-05-18 11:10:21.000 138 33433.08 306.82 2333.31 37.58 2011-05-18 11:10:22.000 138 33433.26 306.77 2333.24 37.58 2011-05-18 11:10:23.000 138 33433.25 306.77 2333.20 37.58 2011-05-18 11:10:24.000 138 33433.23 306.80 2333.33 37.58 2011-05-18 11:10:25.000 138 33433.23 306.76 2333.40 37.58 2011-05-18 11:10:26.000 138 33433.29 306.75 2333.29 37.58 2011-05-18 11:10:27.000 138 33433.39 306.84 2333.36 37.58 2011-05-18 11:10:28.000 138 33433.32 306.77 2333.32 37.58 2011-05-18 11:10:29.000 138 33433.36 306.76 2333.30 37.58 2011-05-18 11:10:30.000 138 33433.37 306.84 2333.26 37.58 2011-05-18 11:10:31.000 138 33433.50 306.81 2333.33 37.58 2011-05-18 11:10:32.000 138 33433.51 306.78 2333.38 37.58 2011-05-18 11:10:33.000 138 33433.62 306.80 2333.34 37.58 2011-05-18 11:10:34.000 138 33433.63 306.77 2333.39 37.58 2011-05-18 11:10:35.000 138 33433.61 306.75 2333.35 37.58 2011-05-18 11:10:36.000 138 33433.71 306.70 2333.30 37.58 2011-05-18 11:10:37.000 138 33433.73 306.79 2333.29 37.58 2011-05-18 11:10:38.000 138 33433.80 306.73 2333.20 37.58 2011-05-18 11:10:39.000 138 33433.87 306.74 2333.29 37.58 2011-05-18 11:10:40.000 138 33433.87 306.75 2333.18 37.58 2011-05-18 11:10:41.000 138 33433.97 306.70 2333.22 37.58 2011-05-18 11:10:42.000 138 33434.07 306.69 2333.26 37.58 2011-05-18 11:10:43.000 138 33434.08 306.67 2333.24 37.58 2011-05-18 11:10:44.000 138 33434.10 306.68 2333.14 37.58 2011-05-18 11:10:45.000 138 33434.22 306.66 2333.14 37.58 2011-05-18 11:10:46.000 138 33434.18 306.62 2333.18 37.58 2011-05-18 11:10:47.000 138 33434.28 306.58 2333.16 37.58 2011-05-18 11:10:48.000 138 33434.31 306.60 2333.13 37.58 2011-05-18 11:10:49.000 138 33434.37 306.56 2333.14 37.58 2011-05-18 11:10:50.000 138 33434.37 306.54 2333.11 37.58 2011-05-18 11:10:51.000 138 33434.45 306.45 2333.05 37.58 2011-05-18 11:10:52.000 138 33434.53 306.49 2332.98 37.58 2011-05-18 11:10:53.000 138 33434.56 306.47 2332.97 37.58 2011-05-18 11:10:54.000 138 33434.70 306.44 2332.98 37.58 2011-05-18 11:10:55.000 138 33434.74 306.44 2332.93 37.58 2011-05-18 11:10:56.000 138 33434.62 306.39 2332.91 37.58 2011-05-18 11:10:57.000 138 33434.80 306.41 2332.97 37.58 2011-05-18 11:10:58.000 138 33434.75 306.35 2332.91 37.58 2011-05-18 11:10:59.000 138 33434.78 306.33 2332.93 37.58 2011-05-18 11:11:00.000 138 33434.84 306.34 2332.83 37.58 2011-05-18 11:11:01.000 138 33434.82 306.34 2332.84 37.58 2011-05-18 11:11:02.000 138 33434.82 306.32 2332.87 37.58 2011-05-18 11:11:03.000 138 33434.84 306.29 2332.82 37.58 2011-05-18 11:11:04.000 138 33434.91 306.29 2332.79 37.58 2011-05-18 11:11:05.000 138 33434.86 306.29 2332.71 37.58 2011-05-18 11:11:06.000 138 33434.84 306.27 2332.82 37.58 2011-05-18 11:11:07.000 138 33434.86 306.32 2332.82 37.58 2011-05-18 11:11:08.000 138 33434.78 306.30 2332.69 37.58 2011-05-18 11:11:09.000 138 33434.96 306.31 2332.76 37.58 2011-05-18 11:11:10.000 138 33434.75 306.27 2332.74 37.58 2011-05-18 11:11:11.000 138 33434.81 306.25 2332.76 37.58 2011-05-18 11:11:12.000 138 33434.90 306.31 2332.67 37.58 2011-05-18 11:11:13.000 138 33434.76 306.31 2332.61 37.58 2011-05-18 11:11:14.000 138 33434.81 306.31 2332.68 37.58 2011-05-18 11:11:15.000 138 33434.93 306.28 2332.62 37.58 2011-05-18 11:11:16.000 138 33434.87 306.27 2332.67 37.58 2011-05-18 11:11:17.000 138 33434.90 306.26 2332.62 37.58 2011-05-18 11:11:18.000 138 33434.93 306.26 2332.67 37.58 2011-05-18 11:11:19.000 138 33435.06 306.25 2332.68 37.58 2011-05-18 11:11:20.000 138 33435.00 306.28 2332.62 37.58 2011-05-18 11:11:21.000 138 33435.18 306.23 2332.67 37.58 2011-05-18 11:11:22.000 138 33435.21 306.25 2332.73 37.58 2011-05-18 11:11:23.000 138 33435.25 306.23 2332.67 37.58 2011-05-18 11:11:24.000 138 33435.27 306.16 2332.67 37.58 2011-05-18 11:11:25.000 138 33435.34 306.18 2332.51 37.58 2011-05-18 11:11:26.000 138 33435.42 306.13 2332.66 37.58 2011-05-18 11:11:27.000 138 33435.46 306.12 2332.74 37.58 2011-05-18 11:11:28.000 138 33435.60 306.13 2332.61 37.58 2011-05-18 11:11:29.000 138 33435.48 306.09 2332.59 37.58 2011-05-18 11:11:30.000 138 33435.65 306.08 2332.54 37.58 2011-05-18 11:11:31.000 138 33435.73 306.04 2332.54 37.58 2011-05-18 11:11:32.000 138 33435.77 306.02 2332.51 37.58 2011-05-18 11:11:33.000 138 33435.79 306.00 2332.45 37.58 2011-05-18 11:11:34.000 138 33435.80 305.99 2332.43 37.58 2011-05-18 11:11:35.000 138 33435.87 306.00 2332.36 37.58 2011-05-18 11:11:36.000 138 33435.95 305.99 2332.43 37.58 2011-05-18 11:11:37.000 138 33435.98 305.92 2332.36 37.58 2011-05-18 11:11:38.000 138 33435.98 305.95 2332.39 37.58 2011-05-18 11:11:39.000 138 33436.02 305.89 2332.30 37.58 2011-05-18 11:11:40.000 138 33436.08 305.93 2332.35 37.58 2011-05-18 11:11:41.000 138 33436.07 305.93 2332.29 37.58 2011-05-18 11:11:42.000 138 33436.09 305.88 2332.18 37.58 2011-05-18 11:11:43.000 138 33436.05 305.84 2332.25 37.58 2011-05-18 11:11:44.000 138 33436.04 305.81 2332.15 37.58 2011-05-18 11:11:45.000 138 33436.11 305.87 2332.21 37.58 2011-05-18 11:11:46.000 138 33436.11 305.84 2332.10 37.58 2011-05-18 11:11:47.000 138 33436.17 305.85 2332.09 37.58 2011-05-18 11:11:48.000 138 33436.15 305.81 2332.05 37.58 2011-05-18 11:11:49.000 138 33436.20 305.81 2332.02 37.58 2011-05-18 11:11:50.000 138 33436.16 305.85 2332.09 37.58 2011-05-18 11:11:51.000 138 33436.13 305.81 2332.02 37.58 2011-05-18 11:11:52.000 138 33436.21 305.87 2332.02 37.58 2011-05-18 11:11:53.000 138 33436.15 305.86 2332.03 37.58 2011-05-18 11:11:54.000 138 33436.20 305.86 2331.87 37.58 2011-05-18 11:11:55.000 138 33436.18 305.84 2331.98 37.58 2011-05-18 11:11:56.000 138 33436.28 305.84 2331.94 37.58 2011-05-18 11:11:57.000 138 33436.32 305.85 2331.96 37.58 2011-05-18 11:11:58.000 138 33436.23 305.89 2331.89 37.58 2011-05-18 11:11:59.000 138 33436.30 305.88 2331.88 37.58 2011-05-18 11:12:00.000 138 33436.20 305.91 2331.93 37.58 2011-05-18 11:12:01.000 138 33436.31 305.90 2331.93 37.58 2011-05-18 11:12:02.000 138 33436.37 305.90 2331.85 37.58 2011-05-18 11:12:03.000 138 33436.42 305.94 2331.85 37.58 2011-05-18 11:12:04.000 138 33436.32 305.92 2331.84 37.58 2011-05-18 11:12:05.000 138 33436.43 305.90 2331.85 37.58 2011-05-18 11:12:06.000 138 33436.50 305.93 2331.92 37.58 2011-05-18 11:12:07.000 138 33436.48 305.94 2331.71 37.58 2011-05-18 11:12:08.000 138 33436.54 305.93 2331.83 37.58 2011-05-18 11:12:09.000 138 33436.38 305.91 2331.81 37.58 2011-05-18 11:12:10.000 138 33436.42 305.94 2331.78 37.58 2011-05-18 11:12:11.000 138 33436.40 305.93 2331.81 37.58 2011-05-18 11:12:12.000 138 33436.38 305.96 2331.90 37.58 2011-05-18 11:12:13.000 138 33436.42 305.93 2331.86 37.58 2011-05-18 11:12:14.000 138 33436.38 305.94 2331.76 37.58 2011-05-18 11:12:15.000 138 33436.42 305.98 2331.81 37.58 2011-05-18 11:12:16.000 138 33436.43 305.99 2331.80 37.58 2011-05-18 11:12:17.000 138 33436.47 305.97 2331.85 37.58 2011-05-18 11:12:18.000 138 33436.32 306.01 2331.80 37.58 2011-05-18 11:12:19.000 138 33436.40 306.02 2331.93 37.58 2011-05-18 11:12:20.000 138 33436.33 305.96 2331.85 37.58 2011-05-18 11:12:21.000 138 33436.52 306.00 2331.84 37.58 2011-05-18 11:12:22.000 138 33436.35 305.93 2331.86 37.58 2011-05-18 11:12:23.000 138 33436.42 305.94 2331.82 37.58 2011-05-18 11:12:24.000 138 33436.39 306.00 2331.90 37.58 2011-05-18 11:12:25.000 138 33436.44 305.98 2331.87 37.58 2011-05-18 11:12:26.000 138 33436.49 305.98 2331.78 37.58 2011-05-18 11:12:27.000 138 33436.38 306.02 2331.81 37.58 2011-05-18 11:12:28.000 138 33436.54 305.98 2331.83 37.58 2011-05-18 11:12:29.000 138 33436.46 306.00 2331.81 37.58 2011-05-18 11:12:30.000 138 33436.52 306.00 2331.86 37.58 2011-05-18 11:12:31.000 138 33436.51 305.98 2331.91 37.58 2011-05-18 11:12:32.000 138 33436.51 305.97 2331.85 37.58 2011-05-18 11:12:33.000 138 33436.51 305.97 2331.87 37.58 2011-05-18 11:12:34.000 138 33436.54 305.96 2331.81 37.58 2011-05-18 11:12:35.000 138 33436.52 305.97 2331.80 37.58 2011-05-18 11:12:36.000 138 33436.52 305.97 2331.87 37.58 2011-05-18 11:12:37.000 138 33436.51 305.97 2331.84 37.58 2011-05-18 11:12:38.000 138 33436.49 305.99 2331.89 37.58 2011-05-18 11:12:39.000 138 33436.40 306.00 2331.84 37.58 2011-05-18 11:12:40.000 138 33436.51 305.97 2331.91 37.58 2011-05-18 11:12:41.000 138 33436.39 305.95 2331.87 37.58 2011-05-18 11:12:42.000 138 33436.49 305.96 2331.80 37.58 2011-05-18 11:12:43.000 138 33436.57 306.00 2331.86 37.58 2011-05-18 11:12:44.000 138 33436.46 306.00 2331.92 37.58 2011-05-18 11:12:45.000 138 33436.45 306.05 2331.87 37.58 2011-05-18 11:12:46.000 138 33436.61 306.05 2331.92 37.58 2011-05-18 11:12:47.000 138 33436.55 306.06 2331.90 37.58 2011-05-18 11:12:48.000 138 33436.42 306.07 2331.96 37.58 2011-05-18 11:12:49.000 138 33436.52 306.11 2331.93 37.58 2011-05-18 11:12:50.000 138 33436.44 306.08 2331.93 37.58 2011-05-18 11:12:51.000 138 33436.52 306.09 2331.89 37.58 2011-05-18 11:12:52.000 138 33436.43 306.10 2332.01 37.58 2011-05-18 11:12:53.000 138 33436.49 306.12 2332.02 37.58 2011-05-18 11:12:54.000 138 33436.62 306.12 2331.97 37.58 2011-05-18 11:12:55.000 138 33436.62 306.17 2331.96 37.58 2011-05-18 11:12:56.000 138 33436.61 306.17 2332.03 37.58 2011-05-18 11:12:57.000 138 33436.60 306.17 2331.97 37.58 2011-05-18 11:12:58.000 138 33436.55 306.20 2331.98 37.58 2011-05-18 11:12:59.000 138 33436.61 306.17 2331.99 37.58 2011-05-18 11:13:00.000 138 33436.58 306.22 2331.95 37.58 2011-05-18 11:13:01.000 138 33436.70 306.18 2332.02 37.58 2011-05-18 11:13:02.000 138 33436.55 306.23 2331.92 37.58 2011-05-18 11:13:03.000 138 33436.59 306.20 2331.94 37.58 2011-05-18 11:13:04.000 138 33436.63 306.23 2331.99 37.58 2011-05-18 11:13:05.000 138 33436.55 306.16 2331.97 37.58 2011-05-18 11:13:06.000 138 33436.62 306.19 2331.96 37.58 2011-05-18 11:13:07.000 138 33436.55 306.19 2331.98 37.58 2011-05-18 11:13:08.000 138 33436.60 306.15 2331.96 37.58 2011-05-18 11:13:09.000 138 33436.55 306.19 2331.97 37.58 2011-05-18 11:13:10.000 138 33436.56 306.15 2331.99 37.58 2011-05-18 11:13:11.000 138 33436.55 306.15 2331.95 37.58 2011-05-18 11:13:12.000 138 33436.52 306.17 2331.92 37.58 2011-05-18 11:13:13.000 138 33436.55 306.12 2331.99 37.58 2011-05-18 11:13:14.000 138 33436.48 306.10 2331.93 37.58 2011-05-18 11:13:15.000 138 33436.47 306.12 2331.99 37.58 2011-05-18 11:13:16.000 138 33436.46 306.12 2331.99 37.58 2011-05-18 11:13:17.000 138 33436.51 306.09 2332.08 37.58 2011-05-18 11:13:18.000 138 33436.46 306.08 2331.97 37.58 2011-05-18 11:13:19.000 138 33436.48 306.06 2331.99 37.58 2011-05-18 11:13:20.000 138 33436.43 306.06 2331.97 37.58 2011-05-18 11:13:21.000 138 33436.46 306.07 2332.02 37.58 2011-05-18 11:13:22.000 138 33436.51 306.02 2332.08 37.58 2011-05-18 11:13:23.000 138 33436.54 306.08 2332.02 37.58 2011-05-18 11:13:24.000 138 33436.52 306.06 2331.97 37.58 2011-05-18 11:13:25.000 138 33436.66 306.06 2331.93 37.58 2011-05-18 11:13:26.000 138 33436.59 306.06 2331.95 37.58 2011-05-18 11:13:27.000 138 33436.60 306.07 2332.01 37.58 2011-05-18 11:13:28.000 138 33436.66 306.02 2331.96 37.58 2011-05-18 11:13:29.000 138 33436.58 306.02 2332.04 37.58 2011-05-18 11:13:30.000 138 33436.71 306.02 2331.94 37.58 2011-05-18 11:13:31.000 138 33436.62 306.07 2331.97 37.58 2011-05-18 11:13:32.000 138 33436.64 306.06 2331.93 37.58 2011-05-18 11:13:33.000 138 33436.62 306.07 2332.03 37.58 2011-05-18 11:13:34.000 138 33436.74 306.09 2331.90 37.58 2011-05-18 11:13:35.000 138 33436.69 306.03 2331.97 37.58 2011-05-18 11:13:36.000 138 33436.66 306.06 2331.90 37.58 2011-05-18 11:13:37.000 138 33436.72 306.08 2331.96 37.58 2011-05-18 11:13:38.000 138 33436.77 306.09 2331.89 37.58 2011-05-18 11:13:39.000 138 33436.62 306.09 2331.94 37.58 2011-05-18 11:13:40.000 138 33436.68 306.09 2331.90 37.58 2011-05-18 11:13:41.000 138 33436.72 306.08 2331.93 37.58 2011-05-18 11:13:42.000 138 33436.73 306.07 2332.02 37.58 2011-05-18 11:13:43.000 138 33436.85 306.06 2331.97 37.58 2011-05-18 11:13:44.000 138 33436.65 306.02 2331.99 37.58 2011-05-18 11:13:45.000 138 33436.74 306.03 2331.95 37.58 2011-05-18 11:13:46.000 138 33436.88 306.06 2331.93 37.58 2011-05-18 11:13:47.000 138 33436.74 306.08 2331.96 37.58 2011-05-18 11:13:48.000 138 33436.83 306.05 2331.89 37.58 2011-05-18 11:13:49.000 138 33436.90 306.03 2331.96 37.58 2011-05-18 11:13:50.000 138 33437.00 306.06 2331.93 37.58 2011-05-18 11:13:51.000 138 33436.96 306.03 2331.96 37.58 2011-05-18 11:13:52.000 138 33436.89 306.02 2331.96 37.58 2011-05-18 11:13:53.000 138 33436.96 306.04 2332.02 37.58 2011-05-18 11:13:54.000 138 33437.09 306.06 2331.94 37.58 2011-05-18 11:13:55.000 138 33437.11 306.03 2331.96 37.58 2011-05-18 11:13:56.000 138 33437.02 306.05 2332.04 37.58 2011-05-18 11:13:57.000 138 33437.21 306.04 2331.92 37.58 2011-05-18 11:13:58.000 138 33437.11 306.01 2331.90 37.58 2011-05-18 11:13:59.000 138 33437.15 306.00 2331.90 37.58 2011-05-18 11:14:00.000 138 33437.21 305.97 2331.87 37.58 2011-05-18 11:14:01.000 138 33437.11 305.99 2331.87 37.58 2011-05-18 11:14:02.000 138 33437.16 306.00 2331.90 37.58 2011-05-18 11:14:03.000 138 33437.20 305.98 2331.90 37.58 2011-05-18 11:14:04.000 138 33437.17 306.00 2331.84 37.58 2011-05-18 11:14:05.000 138 33437.24 305.93 2331.89 37.58 2011-05-18 11:14:06.000 138 33437.24 306.00 2331.88 37.58 2011-05-18 11:14:07.000 138 33437.25 305.97 2331.82 37.58 2011-05-18 11:14:08.000 138 33437.40 305.96 2331.87 37.58 2011-05-18 11:14:09.000 138 33437.26 305.92 2331.76 37.58 2011-05-18 11:14:10.000 138 33437.33 305.94 2331.81 37.58 2011-05-18 11:14:11.000 138 33437.28 305.91 2331.76 37.58 2011-05-18 11:14:12.000 138 33437.33 305.92 2331.83 37.58 2011-05-18 11:14:13.000 138 33437.43 305.92 2331.78 37.58 2011-05-18 11:14:14.000 138 33437.38 305.92 2331.86 37.58 2011-05-18 11:14:15.000 138 33437.29 305.93 2331.84 37.58 2011-05-18 11:14:16.000 138 33437.39 305.89 2331.87 37.58 2011-05-18 11:14:17.000 138 33437.39 305.88 2331.80 37.58 2011-05-18 11:14:18.000 138 33437.40 305.88 2331.71 37.58 2011-05-18 11:14:19.000 138 33437.46 305.91 2331.69 37.58 2011-05-18 11:14:20.000 138 33437.44 305.86 2331.70 37.58 2011-05-18 11:14:21.000 138 33437.56 305.88 2331.72 37.58 2011-05-18 11:14:22.000 138 33437.42 305.86 2331.75 37.58 2011-05-18 11:14:23.000 138 33437.45 305.86 2331.70 37.58 2011-05-18 11:14:24.000 138 33437.50 305.87 2331.72 37.58 2011-05-18 11:14:25.000 138 33437.51 305.86 2331.66 37.58 2011-05-18 11:14:26.000 138 33437.53 305.85 2331.67 37.58 2011-05-18 11:14:27.000 138 33437.60 305.85 2331.77 37.58 2011-05-18 11:14:28.000 138 33437.54 305.87 2331.68 37.58 2011-05-18 11:14:29.000 138 33437.48 305.84 2331.67 37.58 2011-05-18 11:14:30.000 138 33437.45 305.85 2331.71 37.58 2011-05-18 11:14:31.000 138 33437.54 305.82 2331.63 37.58 2011-05-18 11:14:32.000 138 33437.61 305.84 2331.66 37.58 2011-05-18 11:14:33.000 138 33437.63 305.85 2331.68 37.58 2011-05-18 11:14:34.000 138 33437.54 305.86 2331.72 37.58 2011-05-18 11:14:35.000 138 33437.67 305.85 2331.62 37.58 2011-05-18 11:14:36.000 138 33437.60 305.86 2331.63 37.58 2011-05-18 11:14:37.000 138 33437.64 305.82 2331.64 37.58 2011-05-18 11:14:38.000 138 33437.63 305.82 2331.55 37.58 2011-05-18 11:14:39.000 138 33437.64 305.87 2331.67 37.58 2011-05-18 11:14:40.000 138 33437.58 305.86 2331.62 37.58 2011-05-18 11:14:41.000 138 33437.55 305.86 2331.67 37.58 2011-05-18 11:14:42.000 138 33437.58 305.87 2331.64 37.58 2011-05-18 11:14:43.000 138 33437.61 305.90 2331.59 37.58 2011-05-18 11:14:44.000 138 33437.38 305.92 2331.56 37.58 2011-05-18 11:14:45.000 138 33437.51 305.94 2331.68 37.58 2011-05-18 11:14:46.000 138 33437.60 305.90 2331.61 37.58 2011-05-18 11:14:47.000 138 33437.46 305.89 2331.66 37.58 2011-05-18 11:14:48.000 138 33437.50 305.95 2331.65 37.58 2011-05-18 11:14:49.000 138 33437.49 305.96 2331.70 37.58 2011-05-18 11:14:50.000 138 33437.48 305.96 2331.70 37.58 2011-05-18 11:14:51.000 138 33437.54 305.95 2331.72 37.58 2011-05-18 11:14:52.000 138 33437.61 306.00 2331.65 37.58 2011-05-18 11:14:53.000 138 33437.53 305.97 2331.70 37.58 2011-05-18 11:14:54.000 138 33437.60 305.94 2331.68 37.58 2011-05-18 11:14:55.000 138 33437.65 306.02 2331.65 37.58 2011-05-18 11:14:56.000 138 33437.68 305.97 2331.68 37.58 2011-05-18 11:14:57.000 138 33437.72 305.98 2331.78 37.58 2011-05-18 11:14:58.000 138 33437.72 306.00 2331.76 37.58 2011-05-18 11:14:59.000 138 33437.83 305.97 2331.70 37.58 2011-05-18 11:15:00.000 138 33437.82 305.95 2331.71 37.58 2011-05-18 11:15:01.000 138 33437.92 305.96 2331.74 37.58 2011-05-18 11:15:02.000 138 33437.84 305.99 2331.73 37.58 2011-05-18 11:15:03.000 138 33437.94 305.94 2331.71 37.58 2011-05-18 11:15:04.000 138 33437.94 305.88 2331.69 37.58 2011-05-18 11:15:05.000 138 33438.03 305.89 2331.72 37.58 2011-05-18 11:15:06.000 138 33438.06 305.88 2331.77 37.58 2011-05-18 11:15:07.000 138 33438.00 305.90 2331.74 37.58 2011-05-18 11:15:08.000 138 33437.99 305.86 2331.75 37.58 2011-05-18 11:15:09.000 138 33438.07 305.81 2331.65 37.58 2011-05-18 11:15:10.000 138 33438.04 305.83 2331.64 37.58 2011-05-18 11:15:11.000 138 33437.98 305.81 2331.58 37.58 2011-05-18 11:15:12.000 138 33437.96 305.81 2331.61 37.58 2011-05-18 11:15:13.000 138 33438.07 305.79 2331.61 37.58 2011-05-18 11:15:14.000 138 33438.04 305.77 2331.54 37.58 2011-05-18 11:15:15.000 138 33438.04 305.78 2331.57 37.58 2011-05-18 11:15:16.000 138 33438.06 305.81 2331.65 37.58 2011-05-18 11:15:17.000 138 33438.03 305.78 2331.59 37.58 2011-05-18 11:15:18.000 138 33438.03 305.81 2331.61 37.58 2011-05-18 11:15:19.000 138 33438.01 305.78 2331.68 37.58 2011-05-18 11:15:20.000 138 33437.99 305.78 2331.59 37.58 2011-05-18 11:15:21.000 138 33437.99 305.81 2331.56 37.58 2011-05-18 11:15:22.000 138 33438.19 305.80 2331.49 37.58 2011-05-18 11:15:23.000 138 33438.00 305.79 2331.55 37.58 2011-05-18 11:15:24.000 138 33438.08 305.82 2331.53 37.58 2011-05-18 11:15:25.000 138 33438.18 305.79 2331.54 37.58 2011-05-18 11:15:26.000 138 33438.10 305.77 2331.59 37.58 2011-05-18 11:15:27.000 138 33438.01 305.81 2331.52 37.58 2011-05-18 11:15:28.000 138 33438.18 305.82 2331.61 37.58 2011-05-18 11:15:29.000 138 33438.20 305.83 2331.58 37.58 2011-05-18 11:15:30.000 138 33438.06 305.80 2331.58 37.58 2011-05-18 11:15:31.000 138 33438.01 305.78 2331.57 37.58 2011-05-18 11:15:32.000 138 33438.02 305.84 2331.64 37.58 2011-05-18 11:15:33.000 138 33438.08 305.77 2331.61 37.58 2011-05-18 11:15:34.000 138 33437.90 305.84 2331.53 37.58 2011-05-18 11:15:35.000 138 33438.02 305.86 2331.51 37.58 2011-05-18 11:15:36.000 138 33437.91 305.83 2331.64 37.58 2011-05-18 11:15:37.000 138 33437.97 305.84 2331.52 37.58 2011-05-18 11:15:38.000 138 33437.88 305.90 2331.62 37.58 2011-05-18 11:15:39.000 138 33437.89 305.90 2331.60 37.58 2011-05-18 11:15:40.000 138 33437.91 305.92 2331.60 37.58 2011-05-18 11:15:41.000 138 33437.86 305.89 2331.58 37.58 2011-05-18 11:15:42.000 138 33437.92 305.92 2331.63 37.58 2011-05-18 11:15:43.000 138 33437.91 305.89 2331.66 37.58 2011-05-18 11:15:44.000 138 33437.91 305.89 2331.70 37.58 2011-05-18 11:15:45.000 138 33437.89 305.88 2331.61 37.58 2011-05-18 11:15:46.000 138 33438.00 305.88 2331.74 37.58 2011-05-18 11:15:47.000 138 33437.88 305.94 2331.70 37.58 2011-05-18 11:15:48.000 138 33437.97 305.89 2331.65 37.58 2011-05-18 11:15:49.000 138 33437.96 305.86 2331.68 37.58 2011-05-18 11:15:50.000 138 33437.94 305.88 2331.68 37.58 2011-05-18 11:15:51.000 138 33437.91 305.87 2331.68 37.58 2011-05-18 11:15:52.000 138 33438.01 305.87 2331.72 37.58 2011-05-18 11:15:53.000 138 33437.98 305.86 2331.71 37.58 2011-05-18 11:15:54.000 138 33437.91 305.86 2331.66 37.58 2011-05-18 11:15:55.000 138 33437.94 305.84 2331.71 37.58 2011-05-18 11:15:56.000 138 33437.92 305.85 2331.63 37.58 2011-05-18 11:15:57.000 138 33437.82 305.87 2331.66 37.58 2011-05-18 11:15:58.000 138 33437.89 305.84 2331.67 37.58 2011-05-18 11:15:59.000 138 33437.93 305.82 2331.65 37.58 2011-05-18 11:16:00.000 138 33437.93 305.83 2331.66 37.58 2011-05-18 11:16:01.000 138 33437.97 305.80 2331.75 37.58 2011-05-18 11:16:02.000 138 33437.91 305.81 2331.66 37.58 2011-05-18 11:16:03.000 138 33437.98 305.79 2331.68 37.58 2011-05-18 11:16:04.000 138 33438.03 305.77 2331.72 37.58 2011-05-18 11:16:05.000 138 33438.08 305.75 2331.66 37.58 2011-05-18 11:16:06.000 138 33438.06 305.75 2331.72 37.58 2011-05-18 11:16:07.000 138 33438.00 305.75 2331.64 37.58 2011-05-18 11:16:08.000 138 33437.97 305.71 2331.65 37.58 2011-05-18 11:16:09.000 138 33437.97 305.75 2331.71 37.58 2011-05-18 11:16:10.000 138 33438.04 305.76 2331.69 37.58 2011-05-18 11:16:11.000 138 33438.04 305.69 2331.62 37.58 2011-05-18 11:16:12.000 138 33438.00 305.76 2331.63 37.58 2011-05-18 11:16:13.000 138 33438.00 305.71 2331.66 37.58 2011-05-18 11:16:14.000 138 33437.97 305.75 2331.67 37.58 2011-05-18 11:16:15.000 138 33437.99 305.71 2331.70 37.58 2011-05-18 11:16:16.000 138 33437.90 305.71 2331.60 37.58 2011-05-18 11:16:17.000 138 33437.86 305.69 2331.58 37.58 2011-05-18 11:16:18.000 138 33437.92 305.71 2331.71 37.58 2011-05-18 11:16:19.000 138 33437.85 305.69 2331.63 37.58 2011-05-18 11:16:20.000 138 33437.85 305.68 2331.75 37.58 2011-05-18 11:16:21.000 138 33437.80 305.72 2331.69 37.58 2011-05-18 11:16:22.000 138 33437.82 305.75 2331.66 37.58 2011-05-18 11:16:23.000 138 33437.75 305.73 2331.65 37.58 2011-05-18 11:16:24.000 138 33437.79 305.76 2331.66 37.58 2011-05-18 11:16:25.000 138 33437.78 305.76 2331.63 37.58 2011-05-18 11:16:26.000 138 33437.85 305.74 2331.70 37.58 2011-05-18 11:16:27.000 138 33437.81 305.78 2331.67 37.58 2011-05-18 11:16:28.000 138 33437.79 305.75 2331.75 37.58 2011-05-18 11:16:29.000 138 33437.81 305.78 2331.81 37.58 2011-05-18 11:16:30.000 138 33437.85 305.77 2331.69 37.58 2011-05-18 11:16:31.000 138 33437.76 305.74 2331.76 37.58 2011-05-18 11:16:32.000 138 33437.73 305.80 2331.78 37.58 2011-05-18 11:16:33.000 138 33437.88 305.77 2331.84 37.58 2011-05-18 11:16:34.000 138 33437.80 305.73 2331.75 37.58 2011-05-18 11:16:35.000 138 33437.83 305.73 2331.77 37.58 2011-05-18 11:16:36.000 138 33437.83 305.71 2331.78 37.58 2011-05-18 11:16:37.000 138 33437.85 305.70 2331.72 37.58 2011-05-18 11:16:38.000 138 33437.74 305.68 2331.78 37.58 2011-05-18 11:16:39.000 138 33437.91 305.66 2331.77 37.58 2011-05-18 11:16:40.000 138 33437.88 305.68 2331.74 37.58 2011-05-18 11:16:41.000 138 33437.83 305.68 2331.70 37.58 2011-05-18 11:16:42.000 138 33437.89 305.67 2331.80 37.58 2011-05-18 11:16:43.000 138 33437.80 305.66 2331.76 37.58 2011-05-18 11:16:44.000 138 33437.86 305.64 2331.84 37.58 2011-05-18 11:16:45.000 138 33437.83 305.59 2331.86 37.58 2011-05-18 11:16:46.000 138 33437.92 305.63 2331.78 37.58 2011-05-18 11:16:47.000 138 33437.88 305.60 2331.74 37.58 2011-05-18 11:16:48.000 138 33437.90 305.58 2331.76 37.58 2011-05-18 11:16:49.000 138 33437.80 305.57 2331.89 37.58 2011-05-18 11:16:50.000 138 33437.86 305.61 2331.76 37.58 2011-05-18 11:16:51.000 138 33437.84 305.61 2331.76 37.58 2011-05-18 11:16:52.000 138 33437.89 305.58 2331.84 37.58 2011-05-18 11:16:53.000 138 33437.82 305.59 2331.74 37.58 2011-05-18 11:16:54.000 138 33437.88 305.60 2331.82 37.58 2011-05-18 11:16:55.000 138 33437.91 305.59 2331.81 37.58 2011-05-18 11:16:56.000 138 33437.97 305.61 2331.84 37.58 2011-05-18 11:16:57.000 138 33437.86 305.60 2331.76 37.58 2011-05-18 11:16:58.000 138 33437.92 305.60 2331.83 37.58 2011-05-18 11:16:59.000 138 33437.91 305.53 2331.82 37.58 2011-05-18 11:17:00.000 138 33437.91 305.59 2331.69 37.58 2011-05-18 11:17:01.000 138 33438.05 305.64 2331.77 37.58 2011-05-18 11:17:02.000 138 33438.07 305.54 2331.68 37.58 2011-05-18 11:17:03.000 138 33437.97 305.54 2331.77 37.58 2011-05-18 11:17:04.000 138 33438.11 305.55 2331.81 37.58 2011-05-18 11:17:05.000 138 33438.05 305.56 2331.79 37.58 2011-05-18 11:17:06.000 138 33438.02 305.55 2331.81 37.58 2011-05-18 11:17:07.000 138 33438.13 305.53 2331.77 37.58 2011-05-18 11:17:08.000 138 33438.08 305.49 2331.76 37.58 2011-05-18 11:17:09.000 138 33438.23 305.47 2331.81 37.58 2011-05-18 11:17:10.000 138 33438.19 305.48 2331.70 37.58 2011-05-18 11:17:11.000 138 33438.11 305.47 2331.64 37.58 2011-05-18 11:17:12.000 138 33438.15 305.45 2331.72 37.58 2011-05-18 11:17:13.000 138 33438.20 305.48 2331.70 37.58 2011-05-18 11:17:14.000 138 33438.16 305.45 2331.68 37.58 2011-05-18 11:17:15.000 138 33438.13 305.46 2331.70 37.58 2011-05-18 11:17:16.000 138 33438.18 305.48 2331.62 37.58 2011-05-18 11:17:17.000 138 33438.14 305.47 2331.64 37.58 2011-05-18 11:17:18.000 138 33438.22 305.43 2331.57 37.58 2011-05-18 11:17:19.000 138 33438.16 305.46 2331.64 37.58 2011-05-18 11:17:20.000 138 33438.15 305.44 2331.64 37.58 2011-05-18 11:17:21.000 138 33438.18 305.48 2331.56 37.58 2011-05-18 11:17:22.000 138 33438.28 305.41 2331.63 37.58 2011-05-18 11:17:23.000 138 33438.22 305.41 2331.64 37.58 2011-05-18 11:17:24.000 138 33438.18 305.43 2331.53 37.58 2011-05-18 11:17:25.000 138 33438.31 305.43 2331.61 37.58 2011-05-18 11:17:26.000 138 33438.22 305.39 2331.55 37.58 2011-05-18 11:17:27.000 138 33438.18 305.40 2331.63 37.58 2011-05-18 11:17:28.000 138 33438.31 305.43 2331.62 37.58 2011-05-18 11:17:29.000 138 33438.31 305.41 2331.62 37.58 2011-05-18 11:17:30.000 138 33438.31 305.42 2331.58 37.58 2011-05-18 11:17:31.000 138 33438.32 305.44 2331.49 37.58 2011-05-18 11:17:32.000 138 33438.39 305.40 2331.59 37.58 2011-05-18 11:17:33.000 138 33438.31 305.37 2331.50 37.58 2011-05-18 11:17:34.000 138 33438.53 305.43 2331.46 37.58 2011-05-18 11:17:35.000 138 33438.40 305.40 2331.48 37.58 2011-05-18 11:17:36.000 138 33438.42 305.36 2331.57 37.58 2011-05-18 11:17:37.000 138 33438.46 305.38 2331.56 37.58 2011-05-18 11:17:38.000 138 33438.46 305.37 2331.50 37.58 2011-05-18 11:17:39.000 138 33438.41 305.40 2331.49 37.58 2011-05-18 11:17:40.000 138 33438.46 305.36 2331.49 37.58 2011-05-18 11:17:41.000 138 33438.39 305.35 2331.47 37.58 2011-05-18 11:17:42.000 138 33438.34 305.39 2331.48 37.58 2011-05-18 11:17:43.000 138 33438.49 305.33 2331.49 37.58 2011-05-18 11:17:44.000 138 33438.40 305.35 2331.48 37.58 2011-05-18 11:17:45.000 138 33438.44 305.38 2331.49 37.58 2011-05-18 11:17:46.000 138 33438.47 305.36 2331.41 37.58 2011-05-18 11:17:47.000 138 33438.41 305.35 2331.40 37.58 2011-05-18 11:17:48.000 138 33438.39 305.35 2331.51 37.58 2011-05-18 11:17:49.000 138 33438.39 305.36 2331.49 37.58 2011-05-18 11:17:50.000 138 33438.36 305.37 2331.43 37.58 2011-05-18 11:17:51.000 138 33438.35 305.37 2331.44 37.58 2011-05-18 11:17:52.000 138 33438.39 305.34 2331.46 37.58 2011-05-18 11:17:53.000 138 33438.23 305.36 2331.44 37.58 2011-05-18 11:17:54.000 138 33438.31 305.33 2331.43 37.58 2011-05-18 11:17:55.000 138 33438.38 305.40 2331.45 37.58 2011-05-18 11:17:56.000 138 33438.21 305.41 2331.46 37.58 2011-05-18 11:17:57.000 138 33438.26 305.39 2331.41 37.58 2011-05-18 11:17:58.000 138 33438.24 305.42 2331.45 37.58 2011-05-18 11:17:59.000 138 33438.17 305.44 2331.49 37.58 2011-05-18 11:18:00.000 138 33438.25 305.41 2331.37 37.58 2011-05-18 11:18:01.000 138 33438.14 305.44 2331.39 37.58 2011-05-18 11:18:02.000 138 33438.06 305.45 2331.41 37.58 2011-05-18 11:18:03.000 138 33438.22 305.45 2331.49 37.58 2011-05-18 11:18:04.000 138 33438.16 305.48 2331.43 37.58 2011-05-18 11:18:05.000 138 33438.07 305.44 2331.42 37.58 2011-05-18 11:18:06.000 138 33438.21 305.46 2331.50 37.58 2011-05-18 11:18:07.000 138 33438.13 305.49 2331.47 37.58 2011-05-18 11:18:08.000 138 33438.10 305.49 2331.49 37.58 2011-05-18 11:18:09.000 138 33438.16 305.46 2331.46 37.58 2011-05-18 11:18:10.000 138 33438.16 305.49 2331.49 37.58 2011-05-18 11:18:11.000 138 33438.14 305.50 2331.52 37.58 2011-05-18 11:18:12.000 138 33438.15 305.44 2331.58 37.58 2011-05-18 11:18:13.000 138 33438.25 305.47 2331.44 37.58 2011-05-18 11:18:14.000 138 33438.21 305.50 2331.53 37.58 2011-05-18 11:18:15.000 138 33438.20 305.46 2331.46 37.58 2011-05-18 11:18:16.000 138 33438.25 305.47 2331.53 37.58 2011-05-18 11:18:17.000 138 33438.13 305.43 2331.56 37.58 2011-05-18 11:18:18.000 138 33438.23 305.46 2331.53 37.58 2011-05-18 11:18:19.000 138 33438.26 305.44 2331.49 37.58 2011-05-18 11:18:20.000 138 33438.19 305.46 2331.52 37.58 2011-05-18 11:18:21.000 138 33438.22 305.44 2331.53 37.58 2011-05-18 11:18:22.000 138 33438.20 305.41 2331.47 37.58 2011-05-18 11:18:23.000 138 33438.22 305.43 2331.47 37.58 2011-05-18 11:18:24.000 138 33438.22 305.41 2331.49 37.58 2011-05-18 11:18:25.000 138 33438.33 305.42 2331.51 37.58 2011-05-18 11:18:26.000 138 33438.27 305.42 2331.55 37.58 2011-05-18 11:18:27.000 138 33438.13 305.38 2331.50 37.58 2011-05-18 11:18:28.000 138 33438.31 305.39 2331.49 37.58 2011-05-18 11:18:29.000 138 33438.18 305.40 2331.49 37.58 2011-05-18 11:18:30.000 138 33438.16 305.42 2331.50 37.58 2011-05-18 11:18:31.000 138 33438.18 305.41 2331.50 37.58 2011-05-18 11:18:32.000 138 33438.16 305.41 2331.46 37.58 2011-05-18 11:18:33.000 138 33438.19 305.40 2331.45 37.58 2011-05-18 11:18:34.000 138 33438.11 305.38 2331.53 37.58 2011-05-18 11:18:35.000 138 33438.11 305.39 2331.50 37.58 2011-05-18 11:18:36.000 138 33438.16 305.41 2331.49 37.58 2011-05-18 11:18:37.000 138 33438.08 305.43 2331.41 37.58 2011-05-18 11:18:38.000 138 33438.13 305.42 2331.58 37.58 2011-05-18 11:18:39.000 138 33438.07 305.48 2331.45 37.58 2011-05-18 11:18:40.000 138 33437.97 305.50 2331.49 37.58 2011-05-18 11:18:41.000 138 33438.00 305.51 2331.47 37.58 2011-05-18 11:18:42.000 138 33438.00 305.51 2331.52 37.58 2011-05-18 11:18:43.000 138 33437.98 305.52 2331.46 37.58 2011-05-18 11:18:44.000 138 33437.97 305.54 2331.52 37.58 2011-05-18 11:18:45.000 138 33438.06 305.53 2331.56 37.58 2011-05-18 11:18:46.000 138 33438.08 305.53 2331.56 37.58 2011-05-18 11:18:47.000 138 33438.03 305.61 2331.65 37.58 2011-05-18 11:18:48.000 138 33438.07 305.59 2331.61 37.58 2011-05-18 11:18:49.000 138 33437.97 305.59 2331.53 37.58 2011-05-18 11:18:50.000 138 33437.95 305.62 2331.64 37.58 2011-05-18 11:18:51.000 138 33437.96 305.63 2331.52 37.58 2011-05-18 11:18:52.000 138 33437.82 305.59 2331.58 37.58 2011-05-18 11:18:53.000 138 33437.78 305.61 2331.64 37.58 2011-05-18 11:18:54.000 138 33437.69 305.60 2331.59 37.58 2011-05-18 11:18:55.000 138 33437.68 305.61 2331.56 37.58 2011-05-18 11:18:56.000 138 33437.67 305.61 2331.62 37.58 2011-05-18 11:18:57.000 138 33437.52 305.62 2331.60 37.58 2011-05-18 11:18:58.000 138 33437.48 305.63 2331.62 37.58 2011-05-18 11:18:59.000 138 33437.40 305.68 2331.60 37.58 2011-05-18 11:19:00.000 138 33437.39 305.71 2331.63 37.58 2011-05-18 11:19:01.000 138 33437.27 305.69 2331.64 37.58 2011-05-18 11:19:02.000 138 33437.24 305.71 2331.65 37.58 2011-05-18 11:19:03.000 138 33437.14 305.71 2331.76 37.58 2011-05-18 11:19:04.000 138 33436.95 305.74 2331.73 37.58 2011-05-18 11:19:05.000 138 33437.06 305.76 2331.77 37.58 2011-05-18 11:19:06.000 138 33437.01 305.72 2331.72 37.58 2011-05-18 11:19:07.000 138 33436.99 305.76 2331.77 37.58 2011-05-18 11:19:08.000 138 33436.96 305.77 2331.77 37.58 2011-05-18 11:19:09.000 138 33437.01 305.75 2331.86 37.58 2011-05-18 11:19:10.000 138 33436.89 305.81 2331.92 37.58 2011-05-18 11:19:11.000 138 33436.86 305.81 2331.96 37.58 2011-05-18 11:19:12.000 138 33436.79 305.83 2331.93 37.58 2011-05-18 11:19:13.000 138 33436.83 305.78 2331.91 37.58 2011-05-18 11:19:14.000 138 33436.85 305.78 2331.97 37.58 2011-05-18 11:19:15.000 138 33436.87 305.82 2332.01 37.58 2011-05-18 11:19:16.000 138 33436.83 305.77 2332.03 37.58 2011-05-18 11:19:17.000 138 33436.82 305.79 2332.05 37.58 2011-05-18 11:19:18.000 138 33436.79 305.81 2332.08 37.58 2011-05-18 11:19:19.000 138 33436.77 305.81 2332.02 37.58 2011-05-18 11:19:20.000 138 33436.78 305.81 2332.09 37.58 2011-05-18 11:19:21.000 138 33436.77 305.82 2332.08 37.58 2011-05-18 11:19:22.000 138 33436.66 305.83 2332.17 37.58 2011-05-18 11:19:23.000 138 33436.77 305.83 2332.10 37.58 2011-05-18 11:19:24.000 138 33436.75 305.85 2332.11 37.58 2011-05-18 11:19:25.000 138 33436.74 305.80 2332.19 37.58 2011-05-18 11:19:26.000 138 33436.75 305.82 2332.17 37.58 2011-05-18 11:19:27.000 138 33436.66 305.82 2332.13 37.58 2011-05-18 11:19:28.000 138 33436.71 305.81 2332.24 37.58 2011-05-18 11:19:29.000 138 33436.76 305.84 2332.20 37.58 2011-05-18 11:19:30.000 138 33436.70 305.86 2332.11 37.58 2011-05-18 11:19:31.000 138 33436.64 305.85 2332.31 37.58 2011-05-18 11:19:32.000 138 33436.64 305.84 2332.26 37.58 2011-05-18 11:19:33.000 138 33436.68 305.85 2332.18 37.58 2011-05-18 11:19:34.000 138 33436.71 305.84 2332.22 37.58 2011-05-18 11:19:35.000 138 33436.63 305.83 2332.20 37.58 2011-05-18 11:19:36.000 138 33436.58 305.85 2332.39 37.58 2011-05-18 11:19:37.000 138 33436.51 305.87 2332.28 37.58 2011-05-18 11:19:38.000 138 33436.67 305.82 2332.34 37.58 2011-05-18 11:19:39.000 138 33436.48 305.82 2332.30 37.58 2011-05-18 11:19:40.000 138 33436.54 305.87 2332.32 37.58 2011-05-18 11:19:41.000 138 33436.48 305.83 2332.31 37.58 2011-05-18 11:19:42.000 138 33436.46 305.88 2332.36 37.58 2011-05-18 11:19:43.000 138 33436.46 305.87 2332.33 37.58 2011-05-18 11:19:44.000 138 33436.50 305.86 2332.33 37.58 2011-05-18 11:19:45.000 138 33436.43 305.85 2332.35 37.58 2011-05-18 11:19:46.000 138 33436.51 305.82 2332.34 37.58 2011-05-18 11:19:47.000 138 33436.46 305.81 2332.35 37.58 2011-05-18 11:19:48.000 138 33436.37 305.82 2332.36 37.58 2011-05-18 11:19:49.000 138 33436.38 305.83 2332.34 37.58 2011-05-18 11:19:50.000 138 33436.46 305.82 2332.39 37.58 2011-05-18 11:19:51.000 138 33436.48 305.84 2332.42 37.58 2011-05-18 11:19:52.000 138 33436.25 305.80 2332.39 37.58 2011-05-18 11:19:53.000 138 33436.31 305.85 2332.43 37.58 2011-05-18 11:19:54.000 138 33436.24 305.85 2332.43 37.58 2011-05-18 11:19:55.000 138 33436.31 305.88 2332.46 37.58 2011-05-18 11:19:56.000 138 33436.33 305.81 2332.45 37.58 2011-05-18 11:19:57.000 138 33436.20 305.88 2332.44 37.58 2011-05-18 11:19:58.000 138 33436.31 305.89 2332.51 37.58 2011-05-18 11:19:59.000 138 33436.14 305.93 2332.52 37.58 2011-05-18 11:20:00.000 138 33436.11 305.94 2332.49 37.58 2011-05-18 11:20:01.000 138 33436.15 305.90 2332.43 37.58 2011-05-18 11:20:02.000 138 33436.06 305.93 2332.56 37.58 2011-05-18 11:20:03.000 138 33436.14 305.97 2332.52 37.58 2011-05-18 11:20:04.000 138 33436.02 305.98 2332.49 37.58 2011-05-18 11:20:05.000 138 33435.99 305.96 2332.48 37.58 2011-05-18 11:20:06.000 138 33435.98 306.00 2332.45 37.58 2011-05-18 11:20:07.000 138 33436.05 306.00 2332.61 37.58 2011-05-18 11:20:08.000 138 33435.99 306.01 2332.50 37.58 2011-05-18 11:20:09.000 138 33436.00 306.04 2332.48 37.58 2011-05-18 11:20:10.000 138 33435.87 306.04 2332.58 37.58 2011-05-18 11:20:11.000 138 33435.90 306.07 2332.64 37.58 2011-05-18 11:20:12.000 138 33435.86 306.11 2332.58 37.58 2011-05-18 11:20:13.000 138 33435.87 306.09 2332.71 37.58 2011-05-18 11:20:14.000 138 33435.83 306.03 2332.55 37.58 2011-05-18 11:20:15.000 138 33435.79 306.08 2332.57 37.58 2011-05-18 11:20:16.000 138 33435.76 306.10 2332.61 37.58 2011-05-18 11:20:17.000 138 33435.75 306.08 2332.63 37.58 2011-05-18 11:20:18.000 138 33435.77 306.07 2332.62 37.58 2011-05-18 11:20:19.000 138 33435.74 306.06 2332.72 37.58 2011-05-18 11:20:20.000 138 33435.68 306.12 2332.64 37.58 2011-05-18 11:20:21.000 138 33435.61 306.08 2332.71 37.58 2011-05-18 11:20:22.000 138 33435.77 306.08 2332.73 37.58 2011-05-18 11:20:23.000 138 33435.67 306.07 2332.75 37.58 2011-05-18 11:20:24.000 138 33435.70 306.06 2332.75 37.58 2011-05-18 11:20:25.000 138 33435.50 306.02 2332.79 37.58 2011-05-18 11:20:26.000 138 33435.56 306.09 2332.81 37.58 2011-05-18 11:20:27.000 138 33435.55 306.06 2332.83 37.58 2011-05-18 11:20:28.000 138 33435.58 306.04 2332.78 37.58 2011-05-18 11:20:29.000 138 33435.52 306.05 2332.79 37.58 2011-05-18 11:20:30.000 138 33435.52 306.04 2332.87 37.58 2011-05-18 11:20:31.000 138 33435.43 306.04 2332.93 37.58 2011-05-18 11:20:32.000 138 33435.48 306.01 2332.92 37.58 2011-05-18 11:20:33.000 138 33435.50 305.99 2332.88 37.58 2011-05-18 11:20:34.000 138 33435.43 306.03 2332.99 37.58 2011-05-18 11:20:35.000 138 33435.46 306.01 2332.98 37.58 2011-05-18 11:20:36.000 138 33435.39 306.08 2332.94 37.58 2011-05-18 11:20:37.000 138 33435.33 306.03 2332.96 37.58 2011-05-18 11:20:38.000 138 33435.30 306.00 2333.08 37.58 2011-05-18 11:20:39.000 138 33435.37 305.99 2332.98 37.58 2011-05-18 11:20:40.000 138 33435.29 306.00 2333.07 37.58 2011-05-18 11:20:41.000 138 33435.33 306.01 2333.04 37.58 2011-05-18 11:20:42.000 138 33435.25 306.04 2333.02 37.58 2011-05-18 11:20:43.000 138 33435.37 305.97 2333.07 37.58 2011-05-18 11:20:44.000 138 33435.30 306.03 2333.05 37.58 2011-05-18 11:20:45.000 138 33435.25 305.97 2333.10 37.58 2011-05-18 11:20:46.000 138 33435.24 306.01 2333.04 37.58 2011-05-18 11:20:47.000 138 33435.24 306.00 2333.09 37.58 2011-05-18 11:20:48.000 138 33435.20 306.02 2333.10 37.58 2011-05-18 11:20:49.000 138 33435.25 306.04 2333.07 37.57 2011-05-18 11:20:50.000 138 33435.26 306.03 2333.10 37.58 2011-05-18 11:20:51.000 138 33435.14 306.03 2333.14 37.58 2011-05-18 11:20:52.000 138 33435.17 306.07 2333.19 37.57 2011-05-18 11:20:53.000 138 33435.18 306.04 2333.18 37.58 2011-05-18 11:20:54.000 138 33435.11 306.05 2333.18 37.58 2011-05-18 11:20:55.000 138 33435.09 306.04 2333.07 37.58 2011-05-18 11:20:56.000 138 33435.19 306.07 2333.07 37.58 2011-05-18 11:20:57.000 138 33435.14 306.06 2333.20 37.57 2011-05-18 11:20:58.000 138 33435.05 306.06 2333.13 37.58 2011-05-18 11:20:59.000 138 33434.97 306.08 2333.10 37.58 2011-05-18 11:21:00.000 138 33435.10 306.06 2333.16 37.58 2011-05-18 11:21:01.000 138 33435.05 306.06 2333.12 37.57 2011-05-18 11:21:02.000 138 33434.92 306.06 2333.10 37.58 2011-05-18 11:21:03.000 138 33435.02 306.06 2333.14 37.58 2011-05-18 11:21:04.000 138 33434.95 306.07 2333.23 37.57 2011-05-18 11:21:05.000 138 33434.90 306.06 2333.16 37.58 2011-05-18 11:21:06.000 138 33434.98 306.06 2333.16 37.57 2011-05-18 11:21:07.000 138 33434.96 306.09 2333.17 37.57 2011-05-18 11:21:08.000 138 33434.87 306.07 2333.22 37.57 2011-05-18 11:21:09.000 138 33434.89 306.06 2333.13 37.58 2011-05-18 11:21:10.000 138 33434.72 306.07 2333.20 37.58 2011-05-18 11:21:11.000 138 33434.81 306.06 2333.25 37.58 2011-05-18 11:21:12.000 138 33434.71 306.08 2333.25 37.58 2011-05-18 11:21:13.000 138 33434.86 306.07 2333.36 37.58 2011-05-18 11:21:14.000 138 33434.71 306.09 2333.32 37.58 2011-05-18 11:21:15.000 138 33434.72 306.09 2333.19 37.57 2011-05-18 11:21:16.000 138 33434.64 306.12 2333.26 37.57 2011-05-18 11:21:17.000 138 33434.59 306.12 2333.17 37.57 2011-05-18 11:21:18.000 138 33434.63 306.10 2333.32 37.57 2011-05-18 11:21:19.000 138 33434.60 306.05 2333.34 37.58 2011-05-18 11:21:20.000 138 33434.54 306.09 2333.37 37.57 2011-05-18 11:21:21.000 138 33434.48 306.11 2333.35 37.57 2011-05-18 11:21:22.000 138 33434.46 306.14 2333.39 37.57 2011-05-18 11:21:23.000 138 33434.45 306.11 2333.43 37.57 2011-05-18 11:21:24.000 138 33434.38 306.17 2333.30 37.58 2011-05-18 11:21:25.000 138 33434.37 306.13 2333.41 37.58 2011-05-18 11:21:26.000 138 33434.41 306.12 2333.48 37.58 2011-05-18 11:21:27.000 138 33434.32 306.11 2333.46 37.58 2011-05-18 11:21:28.000 138 33434.37 306.13 2333.39 37.58 2011-05-18 11:21:29.000 138 33434.24 306.10 2333.44 37.58 2011-05-18 11:21:30.000 138 33434.28 306.18 2333.45 37.58 2011-05-18 11:21:31.000 138 33434.24 306.14 2333.47 37.57 2011-05-18 11:21:32.000 138 33434.27 306.15 2333.55 37.58 2011-05-18 11:21:33.000 138 33434.26 306.12 2333.56 37.58 2011-05-18 11:21:34.000 138 33434.22 306.12 2333.48 37.58 2011-05-18 11:21:35.000 138 33434.31 306.13 2333.49 37.58 2011-05-18 11:21:36.000 138 33434.22 306.10 2333.48 37.58 2011-05-18 11:21:37.000 138 33434.21 306.11 2333.54 37.58 2011-05-18 11:21:38.000 138 33434.37 306.11 2333.53 37.57 2011-05-18 11:21:39.000 138 33434.31 306.10 2333.63 37.58 2011-05-18 11:21:40.000 138 33434.24 306.15 2333.72 37.58 2011-05-18 11:21:41.000 138 33434.32 306.08 2333.60 37.58 2011-05-18 11:21:42.000 138 33434.29 306.11 2333.57 37.58 2011-05-18 11:21:43.000 138 33434.26 306.14 2333.65 37.58 2011-05-18 11:21:44.000 138 33434.24 306.05 2333.69 37.58 2011-05-18 11:21:45.000 138 33434.30 306.11 2333.74 37.58 2011-05-18 11:21:46.000 138 33434.23 306.06 2333.67 37.58 2011-05-18 11:21:47.000 138 33434.22 306.04 2333.61 37.58 2011-05-18 11:21:48.000 138 33434.25 306.05 2333.63 37.58 2011-05-18 11:21:49.000 138 33434.29 306.06 2333.69 37.58 2011-05-18 11:21:50.000 138 33434.31 306.11 2333.69 37.58 2011-05-18 11:21:51.000 138 33434.28 306.06 2333.70 37.58 2011-05-18 11:21:52.000 138 33434.25 306.07 2333.69 37.58 2011-05-18 11:21:53.000 138 33434.18 306.07 2333.66 37.58 2011-05-18 11:21:54.000 138 33434.18 306.09 2333.67 37.58 2011-05-18 11:21:55.000 138 33434.15 306.09 2333.63 37.58 2011-05-18 11:21:56.000 138 33434.19 306.10 2333.63 37.58 2011-05-18 11:21:57.000 138 33434.25 306.03 2333.70 37.58 2011-05-18 11:21:58.000 138 33434.28 306.09 2333.64 37.58 2011-05-18 11:21:59.000 138 33434.16 306.05 2333.66 37.58 2011-05-18 11:22:00.000 138 33434.29 306.05 2333.66 37.58 2011-05-18 11:22:01.000 138 33434.30 306.13 2333.71 37.58 2011-05-18 11:22:02.000 138 33434.34 306.05 2333.62 37.58 2011-05-18 11:22:03.000 138 33434.31 306.06 2333.72 37.58 2011-05-18 11:22:04.000 138 33434.32 306.04 2333.67 37.58 2011-05-18 11:22:05.000 138 33434.27 306.01 2333.72 37.58 2011-05-18 11:22:06.000 138 33434.40 306.02 2333.64 37.58 2011-05-18 11:22:07.000 138 33434.40 306.05 2333.66 37.58 2011-05-18 11:22:08.000 138 33434.43 306.12 2333.62 37.58 2011-05-18 11:22:09.000 138 33434.43 306.06 2333.65 37.58 2011-05-18 11:22:10.000 138 33434.29 306.07 2333.69 37.58 2011-05-18 11:22:11.000 138 33434.28 306.01 2333.69 37.58 2011-05-18 11:22:12.000 138 33434.34 306.05 2333.59 37.58 2011-05-18 11:22:13.000 138 33434.34 306.01 2333.67 37.58 2011-05-18 11:22:14.000 138 33434.32 306.06 2333.64 37.58 2011-05-18 11:22:15.000 138 33434.36 306.01 2333.69 37.58 2011-05-18 11:22:16.000 138 33434.40 306.02 2333.64 37.58 2011-05-18 11:22:17.000 138 33434.38 306.02 2333.63 37.58 2011-05-18 11:22:18.000 138 33434.36 306.02 2333.65 37.58 2011-05-18 11:22:19.000 138 33434.34 306.04 2333.69 37.58 2011-05-18 11:22:20.000 138 33434.33 306.02 2333.64 37.58 2011-05-18 11:22:21.000 138 33434.32 306.02 2333.66 37.58 2011-05-18 11:22:22.000 138 33434.35 306.00 2333.73 37.58 2011-05-18 11:22:23.000 138 33434.34 306.02 2333.58 37.58 2011-05-18 11:22:24.000 138 33434.32 306.01 2333.63 37.58 2011-05-18 11:22:25.000 138 33434.33 306.06 2333.61 37.58 2011-05-18 11:22:26.000 138 33434.20 306.02 2333.67 37.58 2011-05-18 11:22:27.000 138 33434.31 306.01 2333.71 37.58 2011-05-18 11:22:28.000 138 33434.34 306.04 2333.64 37.57 2011-05-18 11:22:29.000 138 33434.33 306.03 2333.70 37.58 2011-05-18 11:22:30.000 138 33434.37 306.01 2333.61 37.58 2011-05-18 11:22:31.000 138 33434.32 305.97 2333.62 37.58 2011-05-18 11:22:32.000 138 33434.28 306.00 2333.61 37.58 2011-05-18 11:22:33.000 138 33434.35 306.02 2333.58 37.58 2011-05-18 11:22:34.000 138 33434.26 306.02 2333.62 37.58 2011-05-18 11:22:35.000 138 33434.28 306.04 2333.66 37.58 2011-05-18 11:22:36.000 138 33434.25 306.01 2333.59 37.58 2011-05-18 11:22:37.000 138 33434.19 306.00 2333.71 37.58 2011-05-18 11:22:38.000 138 33434.18 305.98 2333.70 37.58 2011-05-18 11:22:39.000 138 33434.25 306.03 2333.69 37.58 2011-05-18 11:22:40.000 138 33434.15 305.99 2333.65 37.58 2011-05-18 11:22:41.000 138 33434.25 306.00 2333.64 37.58 2011-05-18 11:22:42.000 138 33434.21 306.05 2333.69 37.58 2011-05-18 11:22:43.000 138 33434.20 306.02 2333.71 37.58 2011-05-18 11:22:44.000 138 33434.15 306.01 2333.72 37.58 2011-05-18 11:22:45.000 138 33434.19 306.03 2333.67 37.57 2011-05-18 11:22:46.000 138 33434.10 306.04 2333.66 37.57 2011-05-18 11:22:47.000 138 33434.10 306.00 2333.74 37.57 2011-05-18 11:22:48.000 138 33434.12 306.02 2333.75 37.58 2011-05-18 11:22:49.000 138 33434.12 306.06 2333.74 37.58 2011-05-18 11:22:50.000 138 33434.03 306.11 2333.75 37.58 2011-05-18 11:22:51.000 138 33434.09 306.05 2333.75 37.58 2011-05-18 11:22:52.000 138 33434.09 306.11 2333.67 37.58 2011-05-18 11:22:53.000 138 33434.15 306.07 2333.77 37.57 2011-05-18 11:22:54.000 138 33434.17 306.09 2333.80 37.57 2011-05-18 11:22:55.000 138 33434.10 306.12 2333.72 37.57 2011-05-18 11:22:56.000 138 33434.03 306.12 2333.75 37.57 2011-05-18 11:22:57.000 138 33434.12 306.13 2333.73 37.57 2011-05-18 11:22:58.000 138 33434.08 306.08 2333.75 37.57 2011-05-18 11:22:59.000 138 33434.09 306.11 2333.77 37.57 2011-05-18 11:23:00.000 138 33434.06 306.09 2333.78 37.58 2011-05-18 11:23:01.000 138 33434.03 306.07 2333.83 37.58 2011-05-18 11:23:02.000 138 33434.03 306.08 2333.70 37.57 2011-05-18 11:23:03.000 138 33433.97 306.12 2333.75 37.58 2011-05-18 11:23:04.000 138 33434.01 306.09 2333.81 37.57 2011-05-18 11:23:05.000 138 33434.00 306.09 2333.82 37.57 2011-05-18 11:23:06.000 138 33433.97 306.08 2333.85 37.58 2011-05-18 11:23:07.000 138 33433.90 306.07 2333.67 37.57 2011-05-18 11:23:08.000 138 33433.93 306.07 2333.84 37.58 2011-05-18 11:23:09.000 138 33433.88 306.07 2333.80 37.57 2011-05-18 11:23:10.000 138 33433.85 306.03 2333.78 37.57 2011-05-18 11:23:11.000 138 33433.93 306.03 2333.85 37.58 2011-05-18 11:23:12.000 138 33433.82 306.07 2333.83 37.57 2011-05-18 11:23:13.000 138 33433.79 306.07 2333.85 37.58 2011-05-18 11:23:14.000 138 33433.76 306.01 2333.85 37.58 2011-05-18 11:23:15.000 138 33433.81 306.08 2333.88 37.57 2011-05-18 11:23:16.000 138 33433.85 306.04 2333.95 37.57 2011-05-18 11:23:17.000 138 33433.80 306.04 2333.91 37.57 2011-05-18 11:23:18.000 138 33433.78 306.04 2333.96 37.58 2011-05-18 11:23:19.000 138 33433.76 306.02 2333.91 37.58 2011-05-18 11:23:20.000 138 33433.85 306.04 2333.94 37.57 2011-05-18 11:23:21.000 138 33433.67 306.03 2333.95 37.58 2011-05-18 11:23:22.000 138 33433.71 306.02 2333.82 37.58 2011-05-18 11:23:23.000 138 33433.71 306.03 2333.89 37.58 2011-05-18 11:23:24.000 138 33433.76 306.08 2334.00 37.57 2011-05-18 11:23:25.000 138 33433.68 306.07 2333.97 37.57 2011-05-18 11:23:26.000 138 33433.48 306.01 2333.98 37.57 2011-05-18 11:23:27.000 138 33433.63 306.07 2333.89 37.57 2011-05-18 11:23:28.000 138 33433.63 306.08 2334.04 37.57 2011-05-18 11:23:29.000 138 33433.60 306.06 2334.04 37.58 2011-05-18 11:23:30.000 138 33433.65 306.09 2333.94 37.58 2011-05-18 11:23:31.000 138 33433.64 306.07 2334.04 37.58 2011-05-18 11:23:32.000 138 33433.57 306.12 2334.05 37.58 2011-05-18 11:23:33.000 138 33433.64 306.16 2333.98 37.58 2011-05-18 11:23:34.000 138 33433.60 306.12 2334.01 37.58 2011-05-18 11:23:35.000 138 33433.59 306.10 2334.07 37.58 2011-05-18 11:23:36.000 138 33433.66 306.11 2334.05 37.57 2011-05-18 11:23:37.000 138 33433.62 306.08 2334.02 37.57 2011-05-18 11:23:38.000 138 33433.66 306.12 2334.05 37.57 2011-05-18 11:23:39.000 138 33433.68 306.11 2334.00 37.57 2011-05-18 11:23:40.000 138 33433.71 306.12 2334.04 37.57 2011-05-18 11:23:41.000 138 33433.57 306.08 2333.99 37.58 2011-05-18 11:23:42.000 138 33433.60 306.09 2334.04 37.57 2011-05-18 11:23:43.000 138 33433.67 306.12 2334.10 37.57 2011-05-18 11:23:44.000 138 33433.57 306.18 2334.06 37.57 2011-05-18 11:23:45.000 138 33433.64 306.12 2334.03 37.57 2011-05-18 11:23:46.000 138 33433.60 306.12 2334.11 37.57 2011-05-18 11:23:47.000 138 33433.60 306.03 2334.04 37.57 2011-05-18 11:23:48.000 138 33433.63 306.08 2334.06 37.57 2011-05-18 11:23:49.000 138 33433.64 306.10 2334.03 37.57 2011-05-18 11:23:50.000 138 33433.66 306.10 2334.09 37.57 2011-05-18 11:23:51.000 138 33433.55 306.08 2334.11 37.57 2011-05-18 11:23:52.000 138 33433.64 306.08 2334.12 37.57 2011-05-18 11:23:53.000 138 33433.63 306.06 2334.10 37.57 2011-05-18 11:23:54.000 138 33433.64 306.05 2334.16 37.57 2011-05-18 11:23:55.000 138 33433.68 306.04 2334.10 37.58 2011-05-18 11:23:56.000 138 33433.68 306.05 2334.04 37.57 2011-05-18 11:23:57.000 138 33433.63 306.00 2334.13 37.58 2011-05-18 11:23:58.000 138 33433.70 306.00 2334.07 37.58 2011-05-18 11:23:59.000 138 33433.66 306.03 2334.04 37.58 2011-05-18 11:24:00.000 138 33433.63 306.01 2334.08 37.58 2011-05-18 11:24:01.000 138 33433.69 306.00 2334.11 37.58 2011-05-18 11:24:02.000 138 33433.71 305.97 2334.17 37.58 2011-05-18 11:24:03.000 138 33433.64 305.98 2334.09 37.57 2011-05-18 11:24:04.000 138 33433.78 305.99 2334.10 37.57 2011-05-18 11:24:05.000 138 33433.76 305.95 2334.03 37.57 2011-05-18 11:24:06.000 138 33433.75 305.94 2334.10 37.57 2011-05-18 11:24:07.000 138 33433.82 305.94 2334.08 37.57 2011-05-18 11:24:08.000 138 33433.86 305.97 2334.03 37.57 2011-05-18 11:24:09.000 138 33433.79 305.93 2334.01 37.57 2011-05-18 11:24:10.000 138 33433.82 305.94 2334.06 37.57 2011-05-18 11:24:11.000 138 33433.85 305.94 2334.05 37.57 2011-05-18 11:24:12.000 138 33433.84 305.92 2334.09 37.57 2011-05-18 11:24:13.000 138 33433.84 305.94 2334.03 37.57 2011-05-18 11:24:14.000 138 33433.85 305.92 2334.04 37.58 2011-05-18 11:24:15.000 138 33433.92 305.88 2334.10 37.58 2011-05-18 11:24:16.000 138 33433.76 305.91 2333.99 37.57 2011-05-18 11:24:17.000 138 33433.76 305.88 2334.02 37.57 2011-05-18 11:24:18.000 138 33433.70 305.88 2334.10 37.57 2011-05-18 11:24:19.000 138 33433.72 305.87 2334.11 37.57 2011-05-18 11:24:20.000 138 33433.71 305.88 2334.01 37.57 2011-05-18 11:24:21.000 138 33433.84 305.90 2334.08 37.57 2011-05-18 11:24:22.000 138 33433.68 305.94 2334.05 37.57 2011-05-18 11:24:23.000 138 33433.72 305.89 2333.97 37.58 2011-05-18 11:24:24.000 138 33433.73 305.89 2333.95 37.57 2011-05-18 11:24:25.000 138 33433.78 305.89 2334.03 37.57 2011-05-18 11:24:26.000 138 33433.69 305.94 2334.01 37.57 2011-05-18 11:24:27.000 138 33433.91 305.89 2333.99 37.57 2011-05-18 11:24:28.000 138 33433.76 305.87 2334.03 37.57 2011-05-18 11:24:29.000 138 33433.76 305.88 2334.02 37.57 2011-05-18 11:24:30.000 138 33433.79 305.90 2333.99 37.57 2011-05-18 11:24:31.000 138 33433.87 305.85 2334.04 37.57 2011-05-18 11:24:32.000 138 33433.89 305.82 2334.00 37.57 2011-05-18 11:24:33.000 138 33433.88 305.87 2334.02 37.57 2011-05-18 11:24:34.000 138 33433.95 305.87 2334.02 37.57 2011-05-18 11:24:35.000 138 33433.95 305.82 2333.92 37.57 2011-05-18 11:24:36.000 138 33433.99 305.80 2333.89 37.57 2011-05-18 11:24:37.000 138 33434.00 305.82 2334.04 37.57 2011-05-18 11:24:38.000 138 33433.94 305.76 2334.01 37.57 2011-05-18 11:24:39.000 138 33434.06 305.78 2333.95 37.57 2011-05-18 11:24:40.000 138 33434.00 305.76 2333.96 37.57 2011-05-18 11:24:41.000 138 33434.13 305.70 2333.97 37.57 2011-05-18 11:24:42.000 138 33434.12 305.71 2333.92 37.57 2011-05-18 11:24:43.000 138 33434.06 305.68 2333.92 37.57 2011-05-18 11:24:44.000 138 33434.19 305.71 2333.95 37.57 2011-05-18 11:24:45.000 138 33434.22 305.69 2333.91 37.57 2011-05-18 11:24:46.000 138 33434.09 305.69 2333.85 37.57 2011-05-18 11:24:47.000 138 33434.15 305.75 2333.85 37.57 2011-05-18 11:24:48.000 138 33434.15 305.69 2333.86 37.57 2011-05-18 11:24:49.000 138 33434.18 305.68 2333.79 37.57 2011-05-18 11:24:50.000 138 33434.16 305.68 2333.93 37.57 2011-05-18 11:24:51.000 138 33434.12 305.63 2333.80 37.57 2011-05-18 11:24:52.000 138 33434.25 305.62 2333.81 37.57 2011-05-18 11:24:53.000 138 33434.25 305.64 2333.81 37.57 2011-05-18 11:24:54.000 138 33434.22 305.64 2333.76 37.57 2011-05-18 11:24:55.000 138 33434.20 305.55 2333.94 37.57 2011-05-18 11:24:56.000 138 33434.23 305.61 2333.79 37.57 2011-05-18 11:24:57.000 138 33434.26 305.59 2333.80 37.57 2011-05-18 11:24:58.000 138 33434.25 305.55 2333.76 37.57 2011-05-18 11:24:59.000 138 33434.35 305.58 2333.85 37.57 2011-05-18 11:25:00.000 138 33434.28 305.57 2333.75 37.57 2011-05-18 11:25:01.000 138 33434.31 305.59 2333.79 37.57 2011-05-18 11:25:02.000 138 33434.31 305.53 2333.84 37.57 2011-05-18 11:25:03.000 138 33434.25 305.53 2333.84 37.57 2011-05-18 11:25:04.000 138 33434.45 305.55 2333.75 37.57 2011-05-18 11:25:05.000 138 33434.56 305.49 2333.74 37.57 2011-05-18 11:25:06.000 138 33434.45 305.52 2333.78 37.57 2011-05-18 11:25:07.000 138 33434.39 305.46 2333.84 37.57 2011-05-18 11:25:08.000 138 33434.43 305.46 2333.82 37.57 2011-05-18 11:25:09.000 138 33434.51 305.41 2333.80 37.57 2011-05-18 11:25:10.000 138 33434.45 305.45 2333.73 37.57 2011-05-18 11:25:11.000 138 33434.50 305.45 2333.79 37.57 2011-05-18 11:25:12.000 138 33434.57 305.44 2333.73 37.57 2011-05-18 11:25:13.000 138 33434.56 305.41 2333.84 37.57 2011-05-18 11:25:14.000 138 33434.57 305.43 2333.64 37.57 2011-05-18 11:25:15.000 138 33434.73 305.38 2333.65 37.57 2011-05-18 11:25:16.000 138 33434.56 305.38 2333.63 37.57 2011-05-18 11:25:17.000 138 33434.62 305.33 2333.74 37.57 2011-05-18 11:25:18.000 138 33434.69 305.33 2333.72 37.57 2011-05-18 11:25:19.000 138 33434.66 305.27 2333.71 37.57 2011-05-18 11:25:20.000 138 33434.59 305.31 2333.67 37.57 2011-05-18 11:25:21.000 138 33434.71 305.32 2333.69 37.57 2011-05-18 11:25:22.000 138 33434.71 305.35 2333.54 37.57 2011-05-18 11:25:23.000 138 33434.86 305.31 2333.64 37.57 2011-05-18 11:25:24.000 138 33434.76 305.28 2333.56 37.57 2011-05-18 11:25:25.000 138 33434.85 305.28 2333.59 37.57 2011-05-18 11:25:26.000 138 33434.81 305.27 2333.60 37.57 2011-05-18 11:25:27.000 138 33434.69 305.32 2333.63 37.57 2011-05-18 11:25:28.000 138 33434.81 305.20 2333.58 37.57 2011-05-18 11:25:29.000 138 33434.83 305.26 2333.53 37.57 2011-05-18 11:25:30.000 138 33434.84 305.25 2333.50 37.58 2011-05-18 11:25:31.000 138 33434.72 305.23 2333.49 37.57 2011-05-18 11:25:32.000 138 33434.92 305.22 2333.43 37.57 2011-05-18 11:25:33.000 138 33434.89 305.26 2333.48 37.57 2011-05-18 11:25:34.000 138 33434.99 305.23 2333.61 37.57 2011-05-18 11:25:35.000 138 33434.89 305.24 2333.48 37.57 2011-05-18 11:25:36.000 138 33434.97 305.23 2333.47 37.57 2011-05-18 11:25:37.000 138 33435.01 305.22 2333.38 37.57 2011-05-18 11:25:38.000 138 33434.98 305.19 2333.43 37.57 2011-05-18 11:25:39.000 138 33435.07 305.19 2333.45 37.57 2011-05-18 11:25:40.000 138 33435.10 305.15 2333.39 37.57 2011-05-18 11:25:41.000 138 33435.30 305.15 2333.38 37.57 2011-05-18 11:25:42.000 138 33435.27 305.15 2333.41 37.57 2011-05-18 11:25:43.000 138 33435.21 305.12 2333.46 37.57 2011-05-18 11:25:44.000 138 33435.21 305.09 2333.41 37.57 2011-05-18 11:25:45.000 138 33435.22 305.11 2333.35 37.57 2011-05-18 11:25:46.000 138 33435.37 305.06 2333.43 37.57 2011-05-18 11:25:47.000 138 33435.23 305.05 2333.33 37.57 2011-05-18 11:25:48.000 138 33435.42 305.06 2333.34 37.57 2011-05-18 11:25:49.000 138 33435.42 305.05 2333.35 37.57 2011-05-18 11:25:50.000 138 33435.41 305.05 2333.39 37.57 2011-05-18 11:25:51.000 138 33435.44 305.01 2333.24 37.57 2011-05-18 11:25:52.000 138 33435.47 304.95 2333.32 37.57 2011-05-18 11:25:53.000 138 33435.60 305.02 2333.22 37.57 2011-05-18 11:25:54.000 138 33435.57 305.02 2333.22 37.57 2011-05-18 11:25:55.000 138 33435.53 304.97 2333.23 37.57 2011-05-18 11:25:56.000 138 33435.54 304.95 2333.13 37.57 2011-05-18 11:25:57.000 138 33435.58 304.95 2333.17 37.57 2011-05-18 11:25:58.000 138 33435.60 304.92 2333.20 37.57 2011-05-18 11:25:59.000 138 33435.64 304.97 2333.10 37.57 2011-05-18 11:26:00.000 138 33435.64 304.93 2333.07 37.57 2011-05-18 11:26:01.000 138 33435.77 304.90 2333.17 37.57 2011-05-18 11:26:02.000 138 33435.69 304.92 2333.14 37.57 2011-05-18 11:26:03.000 138 33435.77 304.86 2333.12 37.57 2011-05-18 11:26:04.000 138 33435.72 304.89 2332.99 37.57 2011-05-18 11:26:05.000 138 33435.74 304.89 2333.08 37.57 2011-05-18 11:26:06.000 138 33435.77 304.89 2333.01 37.57 2011-05-18 11:26:07.000 138 33435.77 304.89 2333.08 37.57 2011-05-18 11:26:08.000 138 33435.83 304.83 2333.00 37.57 2011-05-18 11:26:09.000 138 33435.87 304.83 2332.98 37.57 2011-05-18 11:26:10.000 138 33435.81 304.83 2332.96 37.57 2011-05-18 11:26:11.000 138 33435.94 304.85 2333.02 37.57 2011-05-18 11:26:12.000 138 33435.90 304.82 2332.93 37.57 2011-05-18 11:26:13.000 138 33435.85 304.81 2332.99 37.57 2011-05-18 11:26:14.000 138 33436.00 304.84 2332.91 37.57 2011-05-18 11:26:15.000 138 33435.86 304.80 2332.92 37.57 2011-05-18 11:26:16.000 138 33436.07 304.76 2332.92 37.57 2011-05-18 11:26:17.000 138 33436.08 304.75 2332.90 37.57 2011-05-18 11:26:18.000 138 33436.04 304.79 2332.89 37.57 2011-05-18 11:26:19.000 138 33436.06 304.76 2332.85 37.57 2011-05-18 11:26:20.000 138 33436.02 304.72 2332.89 37.57 2011-05-18 11:26:21.000 138 33436.08 304.70 2332.86 37.57 2011-05-18 11:26:22.000 138 33435.98 304.71 2332.86 37.57 2011-05-18 11:26:23.000 138 33436.27 304.70 2332.81 37.57 2011-05-18 11:26:24.000 138 33436.21 304.70 2332.77 37.57 2011-05-18 11:26:25.000 138 33436.19 304.74 2332.90 37.57 2011-05-18 11:26:26.000 138 33436.21 304.68 2332.73 37.57 2011-05-18 11:26:27.000 138 33436.23 304.70 2332.77 37.57 2011-05-18 11:26:28.000 138 33436.25 304.67 2332.68 37.57 2011-05-18 11:26:29.000 138 33436.30 304.70 2332.69 37.57 2011-05-18 11:26:30.000 138 33436.34 304.68 2332.72 37.57 2011-05-18 11:26:31.000 138 33436.32 304.64 2332.66 37.57 2011-05-18 11:26:32.000 138 33436.38 304.64 2332.68 37.57 2011-05-18 11:26:33.000 138 33436.38 304.64 2332.67 37.57 2011-05-18 11:26:34.000 138 33436.40 304.62 2332.64 37.57 2011-05-18 11:26:35.000 138 33436.54 304.61 2332.62 37.57 2011-05-18 11:26:36.000 138 33436.50 304.60 2332.61 37.57 2011-05-18 11:26:37.000 138 33436.51 304.62 2332.62 37.57 2011-05-18 11:26:38.000 138 33436.53 304.61 2332.58 37.57 2011-05-18 11:26:39.000 138 33436.60 304.58 2332.57 37.57 2011-05-18 11:26:40.000 138 33436.61 304.62 2332.60 37.57 2011-05-18 11:26:41.000 138 33436.74 304.57 2332.61 37.57 2011-05-18 11:26:42.000 138 33436.77 304.54 2332.55 37.57 2011-05-18 11:26:43.000 138 33436.68 304.56 2332.48 37.57 2011-05-18 11:26:44.000 138 33436.86 304.51 2332.49 37.57 2011-05-18 11:26:45.000 138 33436.78 304.51 2332.51 37.57 2011-05-18 11:26:46.000 138 33436.94 304.47 2332.38 37.57 2011-05-18 11:26:47.000 138 33436.93 304.51 2332.40 37.57 2011-05-18 11:26:48.000 138 33436.96 304.46 2332.38 37.57 2011-05-18 11:26:49.000 138 33436.92 304.45 2332.40 37.57 2011-05-18 11:26:50.000 138 33437.02 304.40 2332.35 37.57 2011-05-18 11:26:51.000 138 33437.06 304.39 2332.42 37.57 2011-05-18 11:26:52.000 138 33437.07 304.37 2332.43 37.57 2011-05-18 11:26:53.000 138 33437.05 304.36 2332.26 37.57 2011-05-18 11:26:54.000 138 33437.07 304.34 2332.31 37.57 2011-05-18 11:26:55.000 138 33437.14 304.32 2332.30 37.57 2011-05-18 11:26:56.000 138 33437.10 304.31 2332.36 37.57 2011-05-18 11:26:57.000 138 33437.11 304.30 2332.26 37.57 2011-05-18 11:26:58.000 138 33437.11 304.28 2332.30 37.57 2011-05-18 11:26:59.000 138 33437.15 304.26 2332.21 37.57 2011-05-18 11:27:00.000 138 33437.17 304.25 2332.22 37.57 2011-05-18 11:27:01.000 138 33437.23 304.29 2332.24 37.57 2011-05-18 11:27:02.000 138 33437.21 304.29 2332.18 37.57 2011-05-18 11:27:03.000 138 33437.21 304.23 2332.19 37.57 2011-05-18 11:27:04.000 138 33437.37 304.26 2332.16 37.57 2011-05-18 11:27:05.000 138 33437.37 304.27 2332.18 37.57 2011-05-18 11:27:06.000 138 33437.33 304.25 2332.17 37.57 2011-05-18 11:27:07.000 138 33437.25 304.26 2332.15 37.57 2011-05-18 11:27:08.000 138 33437.33 304.29 2332.11 37.57 2011-05-18 11:27:09.000 138 33437.35 304.25 2332.14 37.57 2011-05-18 11:27:10.000 138 33437.37 304.27 2332.07 37.57 2011-05-18 11:27:11.000 138 33437.39 304.28 2332.03 37.57 2011-05-18 11:27:12.000 138 33437.37 304.29 2331.97 37.57 2011-05-18 11:27:13.000 138 33437.36 304.31 2332.02 37.57 2011-05-18 11:27:14.000 138 33437.50 304.29 2332.13 37.57 2011-05-18 11:27:15.000 138 33437.54 304.32 2332.05 37.57 2011-05-18 11:27:16.000 138 33437.53 304.29 2332.09 37.57 2011-05-18 11:27:17.000 138 33437.53 304.29 2331.99 37.57 2011-05-18 11:27:18.000 138 33437.56 304.28 2332.01 37.57 2011-05-18 11:27:19.000 138 33437.58 304.28 2332.07 37.57 2011-05-18 11:27:20.000 138 33437.58 304.30 2331.96 37.57 2011-05-18 11:27:21.000 138 33437.63 304.30 2332.03 37.57 2011-05-18 11:27:22.000 138 33437.72 304.25 2332.01 37.57 2011-05-18 11:27:23.000 138 33437.59 304.26 2331.97 37.57 2011-05-18 11:27:24.000 138 33437.62 304.23 2331.92 37.57 2011-05-18 11:27:25.000 138 33437.64 304.31 2331.93 37.57 2011-05-18 11:27:26.000 138 33437.66 304.26 2331.94 37.57 2011-05-18 11:27:27.000 138 33437.75 304.27 2331.97 37.57 2011-05-18 11:27:28.000 138 33437.65 304.26 2331.93 37.57 2011-05-18 11:27:29.000 138 33437.61 304.20 2331.94 37.57 2011-05-18 11:27:30.000 138 33437.66 304.20 2331.90 37.57 2011-05-18 11:27:31.000 138 33437.70 304.23 2331.91 37.57 2011-05-18 11:27:32.000 138 33437.64 304.21 2331.87 37.57 2011-05-18 11:27:33.000 138 33437.61 304.22 2331.83 37.57 2011-05-18 11:27:34.000 138 33437.72 304.20 2331.93 37.57 2011-05-18 11:27:35.000 138 33437.75 304.18 2331.80 37.57 2011-05-18 11:27:36.000 138 33437.66 304.20 2331.83 37.57 2011-05-18 11:27:37.000 138 33437.74 304.22 2331.87 37.57 2011-05-18 11:27:38.000 138 33437.58 304.21 2331.86 37.57 2011-05-18 11:27:39.000 138 33437.65 304.21 2331.84 37.57 2011-05-18 11:27:40.000 138 33437.67 304.18 2331.86 37.57 2011-05-18 11:27:41.000 138 33437.62 304.21 2331.78 37.57 2011-05-18 11:27:42.000 138 33437.64 304.22 2331.78 37.57 2011-05-18 11:27:43.000 138 33437.70 304.20 2331.73 37.57 2011-05-18 11:27:44.000 138 33437.63 304.18 2331.71 37.57 2011-05-18 11:27:45.000 138 33437.66 304.19 2331.77 37.57 2011-05-18 11:27:46.000 138 33437.64 304.23 2331.86 37.57 2011-05-18 11:27:47.000 138 33437.54 304.21 2331.80 37.57 2011-05-18 11:27:48.000 138 33437.55 304.20 2331.78 37.57 2011-05-18 11:27:49.000 138 33437.53 304.22 2331.83 37.57 2011-05-18 11:27:50.000 138 33437.52 304.23 2331.81 37.57 2011-05-18 11:27:51.000 138 33437.56 304.24 2331.83 37.57 2011-05-18 11:27:52.000 138 33437.61 304.24 2331.77 37.57 2011-05-18 11:27:53.000 138 33437.64 304.25 2331.89 37.57 2011-05-18 11:27:54.000 138 33437.57 304.29 2331.80 37.57 2011-05-18 11:27:55.000 138 33437.59 304.33 2331.82 37.57 2011-05-18 11:27:56.000 138 33437.54 304.28 2331.90 37.57 2011-05-18 11:27:57.000 138 33437.57 304.31 2331.73 37.57 2011-05-18 11:27:58.000 138 33437.48 304.30 2331.84 37.57 2011-05-18 11:27:59.000 138 33437.51 304.36 2331.83 37.57 2011-05-18 11:28:00.000 138 33437.44 304.29 2331.87 37.57 2011-05-18 11:28:01.000 138 33437.53 304.38 2331.83 37.57 2011-05-18 11:28:02.000 138 33437.49 304.39 2331.84 37.57 2011-05-18 11:28:03.000 138 33437.51 304.36 2331.81 37.57 2011-05-18 11:28:04.000 138 33437.56 304.39 2331.90 37.57 2011-05-18 11:28:05.000 138 33437.62 304.41 2331.76 37.57 2011-05-18 11:28:06.000 138 33437.56 304.40 2331.83 37.57 2011-05-18 11:28:07.000 138 33437.49 304.39 2331.89 37.57 2011-05-18 11:28:08.000 138 33437.45 304.41 2331.85 37.57 2011-05-18 11:28:09.000 138 33437.56 304.43 2331.92 37.57 2011-05-18 11:28:10.000 138 33437.45 304.39 2331.95 37.57 2011-05-18 11:28:11.000 138 33437.48 304.43 2331.97 37.57 2011-05-18 11:28:12.000 138 33437.45 304.41 2331.94 37.57 2011-05-18 11:28:13.000 138 33437.54 304.39 2331.84 37.57 2011-05-18 11:28:14.000 138 33437.36 304.37 2331.90 37.57 2011-05-18 11:28:15.000 138 33437.30 304.36 2331.95 37.57 2011-05-18 11:28:16.000 138 33437.39 304.37 2331.92 37.57 2011-05-18 11:28:17.000 138 33437.42 304.38 2332.03 37.57 2011-05-18 11:28:18.000 138 33437.30 304.35 2331.96 37.57 2011-05-18 11:28:19.000 138 33437.36 304.35 2331.97 37.57 2011-05-18 11:28:20.000 138 33437.33 304.39 2331.97 37.57 2011-05-18 11:28:21.000 138 33437.35 304.38 2331.89 37.57 2011-05-18 11:28:22.000 138 33437.30 304.37 2331.94 37.57 2011-05-18 11:28:23.000 138 33437.28 304.42 2331.95 37.57 2011-05-18 11:28:24.000 138 33437.25 304.39 2331.96 37.57 2011-05-18 11:28:25.000 138 33437.17 304.43 2331.92 37.57 2011-05-18 11:28:26.000 138 33437.13 304.39 2331.99 37.57 2011-05-18 11:28:27.000 138 33437.12 304.37 2331.99 37.57 2011-05-18 11:28:28.000 138 33437.09 304.38 2331.99 37.57 2011-05-18 11:28:29.000 138 33437.10 304.44 2332.01 37.57 2011-05-18 11:28:30.000 138 33437.02 304.42 2331.99 37.57 2011-05-18 11:28:31.000 138 33437.11 304.44 2332.03 37.57 2011-05-18 11:28:32.000 138 33437.03 304.45 2332.02 37.57 2011-05-18 11:28:33.000 138 33436.99 304.45 2331.99 37.57 2011-05-18 11:28:34.000 138 33437.06 304.51 2332.08 37.57 2011-05-18 11:28:35.000 138 33436.98 304.50 2332.07 37.57 2011-05-18 11:28:36.000 138 33436.95 304.48 2332.11 37.57 2011-05-18 11:28:37.000 138 33436.98 304.49 2332.07 37.57 2011-05-18 11:28:38.000 138 33437.02 304.52 2332.05 37.57 2011-05-18 11:28:39.000 138 33437.02 304.50 2332.19 37.57 2011-05-18 11:28:40.000 138 33436.83 304.52 2332.14 37.57 2011-05-18 11:28:41.000 138 33437.00 304.56 2332.15 37.57 2011-05-18 11:28:42.000 138 33436.91 304.55 2332.16 37.57 2011-05-18 11:28:43.000 138 33436.88 304.60 2332.15 37.57 2011-05-18 11:28:44.000 138 33436.84 304.60 2332.15 37.57 2011-05-18 11:28:45.000 138 33436.88 304.56 2332.10 37.57 2011-05-18 11:28:46.000 138 33436.85 304.54 2332.16 37.57 2011-05-18 11:28:47.000 138 33436.97 304.59 2332.26 37.57 2011-05-18 11:28:48.000 138 33436.87 304.59 2332.27 37.57 2011-05-18 11:28:49.000 138 33436.74 304.59 2332.30 37.57 2011-05-18 11:28:50.000 138 33436.83 304.57 2332.24 37.57 2011-05-18 11:28:51.000 138 33436.81 304.60 2332.22 37.57 2011-05-18 11:28:52.000 138 33436.73 304.56 2332.23 37.57 2011-05-18 11:28:53.000 138 33436.85 304.62 2332.25 37.57 2011-05-18 11:28:54.000 138 33436.65 304.59 2332.23 37.57 2011-05-18 11:28:55.000 138 33436.73 304.59 2332.25 37.57 2011-05-18 11:28:56.000 138 33436.73 304.60 2332.24 37.57 2011-05-18 11:28:57.000 138 33436.67 304.63 2332.27 37.57 2011-05-18 11:28:58.000 138 33436.71 304.58 2332.34 37.57 2011-05-18 11:28:59.000 138 33436.51 304.60 2332.39 37.57 2011-05-18 11:29:00.000 138 33436.52 304.59 2332.33 37.57 2011-05-18 11:29:01.000 138 33436.49 304.57 2332.31 37.57 2011-05-18 11:29:02.000 138 33436.41 304.57 2332.33 37.57 2011-05-18 11:29:03.000 138 33436.48 304.61 2332.34 37.57 2011-05-18 11:29:04.000 138 33436.36 304.60 2332.39 37.57 2011-05-18 11:29:05.000 138 33436.36 304.65 2332.36 37.57 2011-05-18 11:29:06.000 138 33436.33 304.62 2332.39 37.57 2011-05-18 11:29:07.000 138 33436.23 304.64 2332.43 37.57 2011-05-18 11:29:08.000 138 33436.31 304.63 2332.49 37.57 2011-05-18 11:29:09.000 138 33436.29 304.64 2332.45 37.57 2011-05-18 11:29:10.000 138 33436.18 304.63 2332.48 37.57 2011-05-18 11:29:11.000 138 33436.08 304.65 2332.45 37.57 2011-05-18 11:29:12.000 138 33436.06 304.64 2332.45 37.57 2011-05-18 11:29:13.000 138 33436.15 304.65 2332.50 37.57 2011-05-18 11:29:14.000 138 33436.12 304.71 2332.53 37.57 2011-05-18 11:29:15.000 138 33436.11 304.66 2332.61 37.57 2011-05-18 11:29:16.000 138 33436.11 304.69 2332.61 37.57 2011-05-18 11:29:17.000 138 33436.09 304.70 2332.57 37.57 2011-05-18 11:29:18.000 138 33436.05 304.71 2332.66 37.57 2011-05-18 11:29:19.000 138 33436.00 304.67 2332.64 37.57 2011-05-18 11:29:20.000 138 33436.07 304.69 2332.64 37.57 2011-05-18 11:29:21.000 138 33436.05 304.66 2332.74 37.57 2011-05-18 11:29:22.000 138 33435.96 304.70 2332.71 37.57 2011-05-18 11:29:23.000 138 33436.04 304.70 2332.64 37.57 2011-05-18 11:29:24.000 138 33435.98 304.68 2332.65 37.57 2011-05-18 11:29:25.000 138 33435.92 304.79 2332.70 37.57 2011-05-18 11:29:26.000 138 33435.93 304.77 2332.76 37.57 2011-05-18 11:29:27.000 138 33435.86 304.77 2332.77 37.57 2011-05-18 11:29:28.000 138 33435.84 304.75 2332.74 37.57 2011-05-18 11:29:29.000 138 33435.79 304.74 2332.70 37.57 2011-05-18 11:29:30.000 138 33435.81 304.75 2332.65 37.57 2011-05-18 11:29:31.000 138 33435.78 304.74 2332.77 37.57 2011-05-18 11:29:32.000 138 33435.75 304.77 2332.87 37.57 2011-05-18 11:29:33.000 138 33435.68 304.78 2332.71 37.57 2011-05-18 11:29:34.000 138 33435.67 304.79 2332.75 37.57 2011-05-18 11:29:35.000 138 33435.67 304.78 2332.79 37.57 2011-05-18 11:29:36.000 138 33435.59 304.77 2332.78 37.57 2011-05-18 11:29:37.000 138 33435.52 304.81 2332.84 37.57 2011-05-18 11:29:38.000 138 33435.50 304.78 2332.88 37.57 2011-05-18 11:29:39.000 138 33435.36 304.79 2332.88 37.57 2011-05-18 11:29:40.000 138 33435.32 304.78 2332.92 37.57 2011-05-18 11:29:41.000 138 33435.42 304.82 2332.91 37.57 2011-05-18 11:29:42.000 138 33435.30 304.81 2332.94 37.57 2011-05-18 11:29:43.000 138 33435.27 304.81 2333.05 37.57 2011-05-18 11:29:44.000 138 33435.26 304.85 2333.01 37.57 2011-05-18 11:29:45.000 138 33435.22 304.84 2332.99 37.57 2011-05-18 11:29:46.000 138 33435.14 304.83 2332.93 37.57 2011-05-18 11:29:47.000 138 33435.18 304.85 2333.00 37.57 2011-05-18 11:29:48.000 138 33435.12 304.83 2332.99 37.57 2011-05-18 11:29:49.000 138 33435.03 304.87 2333.06 37.57 2011-05-18 11:29:50.000 138 33435.06 304.89 2333.10 37.57 2011-05-18 11:29:51.000 138 33435.01 304.92 2333.16 37.57 2011-05-18 11:29:52.000 138 33435.05 304.85 2333.16 37.57 2011-05-18 11:29:53.000 138 33434.93 304.92 2333.24 37.57 2011-05-18 11:29:54.000 138 33434.86 304.90 2333.25 37.57 2011-05-18 11:29:55.000 138 33434.95 304.88 2333.20 37.57 2011-05-18 11:29:56.000 138 33434.84 304.94 2333.19 37.57 2011-05-18 11:29:57.000 138 33434.94 304.91 2333.29 37.57 2011-05-18 11:29:58.000 138 33434.78 304.94 2333.17 37.57 2011-05-18 11:29:59.000 138 33434.79 304.95 2333.27 37.57 2011-05-18 11:30:00.000 138 33434.82 304.96 2333.23 37.57 2011-05-18 11:30:01.000 138 33434.90 304.95 2333.36 37.57 2011-05-18 11:30:02.000 138 33434.77 304.96 2333.33 37.57 2011-05-18 11:30:03.000 138 33434.67 304.97 2333.36 37.57 2011-05-18 11:30:04.000 138 33434.82 304.97 2333.37 37.57 2011-05-18 11:30:05.000 138 33434.72 305.03 2333.41 37.57 2011-05-18 11:30:06.000 138 33434.64 305.01 2333.39 37.57 2011-05-18 11:30:07.000 138 33434.67 304.99 2333.45 37.57 2011-05-18 11:30:08.000 138 33434.64 304.97 2333.38 37.57 2011-05-18 11:30:09.000 138 33434.58 304.95 2333.40 37.57 2011-05-18 11:30:10.000 138 33434.51 304.95 2333.47 37.57 2011-05-18 11:30:11.000 138 33434.44 304.97 2333.51 37.57 2011-05-18 11:30:12.000 138 33434.46 304.95 2333.50 37.57 2011-05-18 11:30:13.000 138 33434.49 304.96 2333.42 37.57 2011-05-18 11:30:14.000 138 33434.53 304.92 2333.52 37.57 2011-05-18 11:30:15.000 138 33434.46 304.92 2333.51 37.57 2011-05-18 11:30:16.000 138 33434.50 304.96 2333.62 37.57 2011-05-18 11:30:17.000 138 33434.38 304.94 2333.57 37.57 2011-05-18 11:30:18.000 138 33434.39 304.93 2333.50 37.57 2011-05-18 11:30:19.000 138 33434.33 304.97 2333.64 37.57 2011-05-18 11:30:20.000 138 33434.33 304.89 2333.65 37.57 2011-05-18 11:30:21.000 138 33434.22 304.94 2333.61 37.57 2011-05-18 11:30:22.000 138 33434.29 304.95 2333.58 37.57 2011-05-18 11:30:23.000 138 33434.17 304.94 2333.70 37.57 2011-05-18 11:30:24.000 138 33434.22 304.93 2333.71 37.57 2011-05-18 11:30:25.000 138 33434.20 304.96 2333.66 37.57 2011-05-18 11:30:26.000 138 33434.16 304.90 2333.76 37.57 2011-05-18 11:30:27.000 138 33434.16 304.93 2333.70 37.57 2011-05-18 11:30:28.000 138 33434.13 304.96 2333.76 37.57 2011-05-18 11:30:29.000 138 33434.10 304.95 2333.72 37.57 2011-05-18 11:30:30.000 138 33434.13 304.94 2333.72 37.57 2011-05-18 11:30:31.000 138 33434.02 304.99 2333.71 37.57 2011-05-18 11:30:32.000 138 33433.96 304.97 2333.78 37.57 2011-05-18 11:30:33.000 138 33433.99 304.99 2333.76 37.57 2011-05-18 11:30:34.000 138 33433.98 304.98 2333.81 37.57 2011-05-18 11:30:35.000 138 33434.03 305.03 2333.86 37.57 2011-05-18 11:30:36.000 138 33433.99 305.02 2333.88 37.57 2011-05-18 11:30:37.000 138 33434.04 305.01 2333.87 37.57 2011-05-18 11:30:38.000 138 33434.03 305.01 2333.88 37.57 2011-05-18 11:30:39.000 138 33433.99 305.05 2333.88 37.57 2011-05-18 11:30:40.000 138 33434.10 305.00 2333.90 37.57 2011-05-18 11:30:41.000 138 33434.11 305.05 2333.84 37.57 2011-05-18 11:30:42.000 138 33434.01 304.99 2333.82 37.57 2011-05-18 11:30:43.000 138 33434.04 305.01 2333.90 37.57 2011-05-18 11:30:44.000 138 33434.07 305.02 2333.85 37.57 2011-05-18 11:30:45.000 138 33434.10 304.99 2333.89 37.57 2011-05-18 11:30:46.000 138 33434.05 304.99 2333.90 37.57 2011-05-18 11:30:47.000 138 33434.12 304.97 2333.90 37.57 2011-05-18 11:30:48.000 138 33434.11 304.94 2333.89 37.57 2011-05-18 11:30:49.000 138 33434.15 304.96 2333.88 37.57 2011-05-18 11:30:50.000 138 33434.11 304.91 2333.89 37.57 2011-05-18 11:30:51.000 138 33434.15 304.97 2333.86 37.57 2011-05-18 11:30:52.000 138 33434.00 304.92 2333.84 37.57 2011-05-18 11:30:53.000 138 33433.99 304.90 2333.84 37.57 2011-05-18 11:30:54.000 138 33434.07 304.90 2333.80 37.57 2011-05-18 11:30:55.000 138 33434.08 304.92 2333.83 37.57 2011-05-18 11:30:56.000 138 33434.03 304.92 2333.97 37.57 2011-05-18 11:30:57.000 138 33434.00 304.89 2333.97 37.57 2011-05-18 11:30:58.000 138 33434.10 304.92 2333.89 37.57 2011-05-18 11:30:59.000 138 33433.99 304.87 2333.96 37.57 2011-05-18 11:31:00.000 138 33433.96 304.87 2333.88 37.57 2011-05-18 11:31:01.000 138 33433.99 304.89 2333.89 37.57 2011-05-18 11:31:02.000 138 33433.90 304.88 2333.88 37.57 2011-05-18 11:31:03.000 138 33433.92 304.91 2333.89 37.57 2011-05-18 11:31:04.000 138 33433.94 304.85 2333.98 37.57 2011-05-18 11:31:05.000 138 33433.96 304.89 2333.93 37.57 2011-05-18 11:31:06.000 138 33433.93 304.87 2333.92 37.57 2011-05-18 11:31:07.000 138 33433.91 304.85 2333.89 37.57 2011-05-18 11:31:08.000 138 33433.88 304.88 2333.91 37.57 2011-05-18 11:31:09.000 138 33433.82 304.85 2333.88 37.57 2011-05-18 11:31:10.000 138 33433.96 304.84 2333.93 37.57 2011-05-18 11:31:11.000 138 33433.88 304.81 2333.91 37.57 2011-05-18 11:31:12.000 138 33433.87 304.85 2333.90 37.57 2011-05-18 11:31:13.000 138 33433.88 304.82 2333.87 37.57 2011-05-18 11:31:14.000 138 33433.93 304.80 2333.93 37.57 2011-05-18 11:31:15.000 138 33433.87 304.81 2333.88 37.57 2011-05-18 11:31:16.000 138 33433.89 304.81 2333.98 37.57 2011-05-18 11:31:17.000 138 33433.91 304.86 2333.94 37.57 2011-05-18 11:31:18.000 138 33433.91 304.82 2333.98 37.57 2011-05-18 11:31:19.000 138 33433.93 304.80 2333.92 37.57 2011-05-18 11:31:20.000 138 33433.91 304.78 2334.00 37.57 2011-05-18 11:31:21.000 138 33433.89 304.80 2333.93 37.57 2011-05-18 11:31:22.000 138 33433.81 304.84 2333.97 37.57 2011-05-18 11:31:23.000 138 33433.88 304.84 2333.92 37.57 2011-05-18 11:31:24.000 138 33433.82 304.80 2333.93 37.57 2011-05-18 11:31:25.000 138 33433.81 304.83 2333.89 37.57 2011-05-18 11:31:26.000 138 33433.85 304.78 2333.87 37.57 2011-05-18 11:31:27.000 138 33433.92 304.85 2333.89 37.57 2011-05-18 11:31:28.000 138 33433.81 304.79 2333.98 37.57 2011-05-18 11:31:29.000 138 33433.87 304.85 2333.93 37.57 2011-05-18 11:31:30.000 138 33433.72 304.85 2333.84 37.57 2011-05-18 11:31:31.000 138 33433.78 304.85 2333.88 37.57 2011-05-18 11:31:32.000 138 33433.77 304.88 2333.97 37.57 2011-05-18 11:31:33.000 138 33433.69 304.86 2333.97 37.57 2011-05-18 11:31:34.000 138 33433.68 304.88 2333.84 37.57 2011-05-18 11:31:35.000 138 33433.66 304.88 2333.92 37.57 2011-05-18 11:31:36.000 138 33433.61 304.89 2333.91 37.57 2011-05-18 11:31:37.000 138 33433.56 304.88 2333.95 37.57 2011-05-18 11:31:38.000 138 33433.55 304.85 2333.87 37.57 2011-05-18 11:31:39.000 138 33433.57 304.88 2333.95 37.57 2011-05-18 11:31:40.000 138 33433.51 304.89 2333.90 37.57 2011-05-18 11:31:41.000 138 33433.59 304.87 2333.98 37.57 2011-05-18 11:31:42.000 138 33433.44 304.85 2333.91 37.57 2011-05-18 11:31:43.000 138 33433.41 304.86 2333.88 37.57 2011-05-18 11:31:44.000 138 33433.42 304.88 2333.95 37.57 2011-05-18 11:31:45.000 138 33433.38 304.88 2333.94 37.57 2011-05-18 11:31:46.000 138 33433.31 304.83 2334.05 37.57 2011-05-18 11:31:47.000 138 33433.41 304.83 2333.97 37.57 2011-05-18 11:31:48.000 138 33433.33 304.84 2333.98 37.57 2011-05-18 11:31:49.000 138 33433.32 304.84 2334.06 37.57 2011-05-18 11:31:50.000 138 33433.33 304.84 2334.07 37.57 2011-05-18 11:31:51.000 138 33433.44 304.84 2334.05 37.57 2011-05-18 11:31:52.000 138 33433.32 304.80 2334.07 37.57 2011-05-18 11:31:53.000 138 33433.38 304.85 2334.14 37.57 2011-05-18 11:31:54.000 138 33433.37 304.80 2334.12 37.57 2011-05-18 11:31:55.000 138 33433.37 304.80 2334.11 37.57 2011-05-18 11:31:56.000 138 33433.32 304.78 2334.10 37.57 2011-05-18 11:31:57.000 138 33433.36 304.79 2334.09 37.57 2011-05-18 11:31:58.000 138 33433.32 304.80 2334.07 37.57 2011-05-18 11:31:59.000 138 33433.30 304.79 2334.09 37.57 2011-05-18 11:32:00.000 138 33433.36 304.78 2334.07 37.57 2011-05-18 11:32:01.000 138 33433.39 304.74 2334.07 37.57 2011-05-18 11:32:02.000 138 33433.35 304.78 2334.10 37.57 2011-05-18 11:32:03.000 138 33433.35 304.79 2334.09 37.57 2011-05-18 11:32:04.000 138 33433.35 304.81 2334.10 37.57 2011-05-18 11:32:05.000 138 33433.39 304.79 2334.06 37.57 2011-05-18 11:32:06.000 138 33433.28 304.79 2334.15 37.57 2011-05-18 11:32:07.000 138 33433.36 304.81 2334.01 37.57 2011-05-18 11:32:08.000 138 33433.38 304.82 2334.08 37.57 2011-05-18 11:32:09.000 138 33433.36 304.76 2334.16 37.57 2011-05-18 11:32:10.000 138 33433.32 304.77 2334.11 37.57 2011-05-18 11:32:11.000 138 33433.41 304.80 2334.09 37.57 2011-05-18 11:32:12.000 138 33433.31 304.78 2334.07 37.57 2011-05-18 11:32:13.000 138 33433.41 304.79 2334.14 37.57 2011-05-18 11:32:14.000 138 33433.45 304.77 2334.22 37.57 2011-05-18 11:32:15.000 138 33433.35 304.78 2334.18 37.57 2011-05-18 11:32:16.000 138 33433.48 304.81 2334.13 37.57 2011-05-18 11:32:17.000 138 33433.42 304.82 2334.17 37.57 2011-05-18 11:32:18.000 138 33433.39 304.79 2334.13 37.57 2011-05-18 11:32:19.000 138 33433.42 304.76 2334.09 37.57 2011-05-18 11:32:20.000 138 33433.51 304.72 2334.23 37.57 2011-05-18 11:32:21.000 138 33433.44 304.75 2334.21 37.57 2011-05-18 11:32:22.000 138 33433.58 304.71 2334.14 37.57 2011-05-18 11:32:23.000 138 33433.62 304.67 2334.08 37.57 2011-05-18 11:32:24.000 138 33433.52 304.64 2334.12 37.57 2011-05-18 11:32:25.000 138 33433.63 304.67 2334.08 37.57 2011-05-18 11:32:26.000 138 33433.61 304.67 2334.18 37.57 2011-05-18 11:32:27.000 138 33433.62 304.63 2334.10 37.57 2011-05-18 11:32:28.000 138 33433.58 304.58 2334.16 37.57 2011-05-18 11:32:29.000 138 33433.63 304.57 2334.07 37.57 2011-05-18 11:32:30.000 138 33433.68 304.55 2334.04 37.57 2011-05-18 11:32:31.000 138 33433.81 304.54 2334.14 37.57 2011-05-18 11:32:32.000 138 33433.81 304.53 2334.16 37.57 2011-05-18 11:32:33.000 138 33433.74 304.50 2334.06 37.57 2011-05-18 11:32:34.000 138 33433.94 304.48 2334.00 37.57 2011-05-18 11:32:35.000 138 33433.90 304.46 2334.04 37.57 2011-05-18 11:32:36.000 138 33433.91 304.45 2333.97 37.57 2011-05-18 11:32:37.000 138 33434.08 304.44 2334.00 37.57 2011-05-18 11:32:38.000 138 33433.99 304.46 2333.90 37.57 2011-05-18 11:32:39.000 138 33433.99 304.47 2333.90 37.57 2011-05-18 11:32:40.000 138 33434.07 304.43 2333.96 37.57 2011-05-18 11:32:41.000 138 33434.10 304.41 2333.98 37.57 2011-05-18 11:32:42.000 138 33434.06 304.39 2333.91 37.57 2011-05-18 11:32:43.000 138 33434.14 304.42 2333.86 37.57 2011-05-18 11:32:44.000 138 33434.19 304.39 2333.87 37.57 2011-05-18 11:32:45.000 138 33434.23 304.39 2333.78 37.57 2011-05-18 11:32:46.000 138 33434.13 304.39 2333.78 37.57 2011-05-18 11:32:47.000 138 33434.12 304.34 2333.78 37.57 2011-05-18 11:32:48.000 138 33434.19 304.29 2333.80 37.57 2011-05-18 11:32:49.000 138 33434.21 304.35 2333.75 37.57 2011-05-18 11:32:50.000 138 33434.22 304.32 2333.75 37.57 2011-05-18 11:32:51.000 138 33434.17 304.31 2333.73 37.57 2011-05-18 11:32:52.000 138 33434.32 304.34 2333.70 37.57 2011-05-18 11:32:53.000 138 33434.21 304.31 2333.78 37.57 2011-05-18 11:32:54.000 138 33434.25 304.29 2333.73 37.57 2011-05-18 11:32:55.000 138 33434.26 304.29 2333.67 37.57 2011-05-18 11:32:56.000 138 33434.32 304.28 2333.64 37.57 2011-05-18 11:32:57.000 138 33434.26 304.29 2333.64 37.57 2011-05-18 11:32:58.000 138 33434.36 304.26 2333.65 37.57 2011-05-18 11:32:59.000 138 33434.35 304.27 2333.61 37.57 2011-05-18 11:33:00.000 138 33434.29 304.23 2333.63 37.57 2011-05-18 11:33:01.000 138 33434.41 304.23 2333.58 37.57 2011-05-18 11:33:02.000 138 33434.43 304.21 2333.55 37.57 2011-05-18 11:33:03.000 138 33434.33 304.22 2333.53 37.57 2011-05-18 11:33:04.000 138 33434.49 304.25 2333.54 37.57 2011-05-18 11:33:05.000 138 33434.35 304.17 2333.49 37.57 2011-05-18 11:33:06.000 138 33434.40 304.18 2333.52 37.57 2011-05-18 11:33:07.000 138 33434.45 304.17 2333.52 37.57 2011-05-18 11:33:08.000 138 33434.51 304.22 2333.53 37.57 2011-05-18 11:33:09.000 138 33434.47 304.19 2333.57 37.57 2011-05-18 11:33:10.000 138 33434.49 304.16 2333.49 37.57 2011-05-18 11:33:11.000 138 33434.56 304.14 2333.51 37.57 2011-05-18 11:33:12.000 138 33434.52 304.15 2333.49 37.57 2011-05-18 11:33:13.000 138 33434.61 304.16 2333.43 37.57 2011-05-18 11:33:14.000 138 33434.63 304.19 2333.36 37.57 2011-05-18 11:33:15.000 138 33434.54 304.17 2333.47 37.57 2011-05-18 11:33:16.000 138 33434.67 304.17 2333.42 37.57 2011-05-18 11:33:17.000 138 33434.60 304.15 2333.41 37.57 2011-05-18 11:33:18.000 138 33434.58 304.16 2333.44 37.57 2011-05-18 11:33:19.000 138 33434.68 304.16 2333.40 37.57 2011-05-18 11:33:20.000 138 33434.72 304.14 2333.41 37.57 2011-05-18 11:33:21.000 138 33434.64 304.13 2333.40 37.57 2011-05-18 11:33:22.000 138 33434.89 304.17 2333.35 37.57 2011-05-18 11:33:23.000 138 33434.70 304.09 2333.32 37.57 2011-05-18 11:33:24.000 138 33434.66 304.13 2333.31 37.57 2011-05-18 11:33:25.000 138 33434.72 304.11 2333.33 37.57 2011-05-18 11:33:26.000 138 33434.61 304.17 2333.27 37.57 2011-05-18 11:33:27.000 138 33434.72 304.11 2333.26 37.57 2011-05-18 11:33:28.000 138 33434.59 304.08 2333.31 37.57 2011-05-18 11:33:29.000 138 33434.66 304.09 2333.21 37.57 2011-05-18 11:33:30.000 138 33434.57 304.12 2333.27 37.57 2011-05-18 11:33:31.000 138 33434.51 304.11 2333.30 37.57 2011-05-18 11:33:32.000 138 33434.59 304.11 2333.32 37.57 2011-05-18 11:33:33.000 138 33434.50 304.10 2333.34 37.57 2011-05-18 11:33:34.000 138 33434.45 304.11 2333.30 37.57 2011-05-18 11:33:35.000 138 33434.44 304.12 2333.30 37.57 2011-05-18 11:33:36.000 138 33434.45 304.10 2333.24 37.57 2011-05-18 11:33:37.000 138 33434.43 304.11 2333.32 37.57 2011-05-18 11:33:38.000 138 33434.44 304.14 2333.26 37.57 2011-05-18 11:33:39.000 138 33434.41 304.18 2333.32 37.57 2011-05-18 11:33:40.000 138 33434.34 304.19 2333.30 37.57 2011-05-18 11:33:41.000 138 33434.46 304.18 2333.32 37.57 2011-05-18 11:33:42.000 138 33434.41 304.20 2333.25 37.57 2011-05-18 11:33:43.000 138 33434.47 304.22 2333.32 37.57 2011-05-18 11:33:44.000 138 33434.37 304.23 2333.33 37.57 2011-05-18 11:33:45.000 138 33434.40 304.21 2333.23 37.57 2011-05-18 11:33:46.000 138 33434.43 304.23 2333.27 37.57 2011-05-18 11:33:47.000 138 33434.44 304.23 2333.33 37.57 2011-05-18 11:33:48.000 138 33434.45 304.23 2333.43 37.57 2011-05-18 11:33:49.000 138 33434.40 304.22 2333.34 37.57 2011-05-18 11:33:50.000 138 33434.44 304.26 2333.38 37.57 2011-05-18 11:33:51.000 138 33434.50 304.23 2333.33 37.57 2011-05-18 11:33:52.000 138 33434.43 304.24 2333.38 37.57 2011-05-18 11:33:53.000 138 33434.49 304.25 2333.31 37.57 2011-05-18 11:33:54.000 138 33434.50 304.22 2333.35 37.57 2011-05-18 11:33:55.000 138 33434.50 304.25 2333.38 37.57 2011-05-18 11:33:56.000 138 33434.51 304.21 2333.41 37.57 2011-05-18 11:33:57.000 138 33434.56 304.25 2333.29 37.57 2011-05-18 11:33:58.000 138 33434.55 304.23 2333.33 37.57 2011-05-18 11:33:59.000 138 33434.53 304.19 2333.35 37.57 2011-05-18 11:34:00.000 138 33434.56 304.20 2333.36 37.57 2011-05-18 11:34:01.000 138 33434.68 304.18 2333.39 37.57 2011-05-18 11:34:02.000 138 33434.54 304.21 2333.36 37.57 2011-05-18 11:34:03.000 138 33434.68 304.23 2333.44 37.57 2011-05-18 11:34:04.000 138 33434.61 304.15 2333.33 37.57 2011-05-18 11:34:05.000 138 33434.69 304.18 2333.35 37.57 2011-05-18 11:34:06.000 138 33434.62 304.14 2333.33 37.57 2011-05-18 11:34:07.000 138 33434.58 304.15 2333.36 37.57 2011-05-18 11:34:08.000 138 33434.69 304.12 2333.24 37.57 2011-05-18 11:34:09.000 138 33434.60 304.12 2333.31 37.57 2011-05-18 11:34:10.000 138 33434.59 304.09 2333.24 37.57 2011-05-18 11:34:11.000 138 33434.62 304.09 2333.34 37.57 2011-05-18 11:34:12.000 138 33434.51 304.11 2333.34 37.57 2011-05-18 11:34:13.000 138 33434.58 304.12 2333.28 37.57 2011-05-18 11:34:14.000 138 33434.59 304.09 2333.35 37.57 2011-05-18 11:34:15.000 138 33434.66 304.12 2333.33 37.57 2011-05-18 11:34:16.000 138 33434.54 304.10 2333.33 37.57 2011-05-18 11:34:17.000 138 33434.65 304.09 2333.30 37.57 2011-05-18 11:34:18.000 138 33434.61 304.09 2333.36 37.57 2011-05-18 11:34:19.000 138 33434.56 304.11 2333.24 37.57 2011-05-18 11:34:20.000 138 33434.61 304.06 2333.19 37.57 2011-05-18 11:34:21.000 138 33434.60 304.10 2333.33 37.57 2011-05-18 11:34:22.000 138 33434.64 304.15 2333.30 37.57 2011-05-18 11:34:23.000 138 33434.70 304.12 2333.26 37.57 2011-05-18 11:34:24.000 138 33434.67 304.09 2333.26 37.57 2011-05-18 11:34:25.000 138 33434.72 304.12 2333.30 37.57 2011-05-18 11:34:26.000 138 33434.61 304.12 2333.24 37.57 2011-05-18 11:34:27.000 138 33434.75 304.12 2333.34 37.57 2011-05-18 11:34:28.000 138 33434.66 304.13 2333.26 37.57 2011-05-18 11:34:29.000 138 33434.72 304.12 2333.20 37.57 2011-05-18 11:34:30.000 138 33434.65 304.09 2333.24 37.57 2011-05-18 11:34:31.000 138 33434.68 304.07 2333.33 37.57 2011-05-18 11:34:32.000 138 33434.67 304.16 2333.30 37.57 2011-05-18 11:34:33.000 138 33434.74 304.09 2333.27 37.57 2011-05-18 11:34:34.000 138 33434.65 304.09 2333.28 37.57 2011-05-18 11:34:35.000 138 33434.74 304.10 2333.16 37.57 2011-05-18 11:34:36.000 138 33434.67 304.11 2333.20 37.57 2011-05-18 11:34:37.000 138 33434.70 304.15 2333.26 37.57 2011-05-18 11:34:38.000 138 33434.66 304.17 2333.20 37.57 2011-05-18 11:34:39.000 138 33434.66 304.16 2333.12 37.57 2011-05-18 11:34:40.000 138 33434.58 304.19 2333.23 37.57 2011-05-18 11:34:41.000 138 33434.54 304.24 2333.26 37.57 2011-05-18 11:34:42.000 138 33434.47 304.24 2333.23 37.57 2011-05-18 11:34:43.000 138 33434.45 304.16 2333.25 37.57 2011-05-18 11:34:44.000 138 33434.47 304.21 2333.28 37.57 2011-05-18 11:34:45.000 138 33434.45 304.23 2333.28 37.57 2011-05-18 11:34:46.000 138 33434.49 304.22 2333.23 37.57 2011-05-18 11:34:47.000 138 33434.43 304.26 2333.19 37.57 2011-05-18 11:34:48.000 138 33434.35 304.24 2333.29 37.57 2011-05-18 11:34:49.000 138 33434.42 304.23 2333.35 37.57 2011-05-18 11:34:50.000 138 33434.34 304.25 2333.22 37.57 2011-05-18 11:34:51.000 138 33434.24 304.26 2333.23 37.57 2011-05-18 11:34:52.000 138 33434.39 304.24 2333.31 37.57 2011-05-18 11:34:53.000 138 33434.31 304.23 2333.33 37.57 2011-05-18 11:34:54.000 138 33434.29 304.22 2333.35 37.57 2011-05-18 11:34:55.000 138 33434.32 304.28 2333.27 37.57 2011-05-18 11:34:56.000 138 33434.37 304.29 2333.36 37.57 2011-05-18 11:34:57.000 138 33434.24 304.25 2333.35 37.57 2011-05-18 11:34:58.000 138 33434.31 304.26 2333.33 37.57 2011-05-18 11:34:59.000 138 33434.28 304.29 2333.27 37.57 2011-05-18 11:35:00.000 138 33434.28 304.28 2333.25 37.57 2011-05-18 11:35:01.000 138 33434.22 304.27 2333.33 37.57 2011-05-18 11:35:02.000 138 33434.22 304.27 2333.32 37.57 2011-05-18 11:35:03.000 138 33434.32 304.26 2333.37 37.57 2011-05-18 11:35:04.000 138 33434.21 304.25 2333.36 37.57 2011-05-18 11:35:05.000 138 33434.15 304.29 2333.36 37.57 2011-05-18 11:35:06.000 138 33434.19 304.25 2333.38 37.57 2011-05-18 11:35:07.000 138 33434.22 304.31 2333.43 37.57 2011-05-18 11:35:08.000 138 33434.13 304.29 2333.42 37.57 2011-05-18 11:35:09.000 138 33434.20 304.25 2333.43 37.57 2011-05-18 11:35:10.000 138 33434.10 304.30 2333.43 37.57 2011-05-18 11:35:11.000 138 33434.02 304.27 2333.44 37.57 2011-05-18 11:35:12.000 138 33434.03 304.32 2333.45 37.57 2011-05-18 11:35:13.000 138 33434.03 304.33 2333.31 37.57 2011-05-18 11:35:14.000 138 33434.02 304.30 2333.51 37.57 2011-05-18 11:35:15.000 138 33433.96 304.29 2333.38 37.57 2011-05-18 11:35:16.000 138 33433.94 304.30 2333.51 37.57 2011-05-18 11:35:17.000 138 33433.97 304.31 2333.44 37.57 2011-05-18 11:35:18.000 138 33433.97 304.30 2333.54 37.57 2011-05-18 11:35:19.000 138 33433.94 304.31 2333.52 37.57 2011-05-18 11:35:20.000 138 33433.94 304.34 2333.51 37.57 2011-05-18 11:35:21.000 138 33433.91 304.39 2333.55 37.57 2011-05-18 11:35:22.000 138 33433.87 304.37 2333.58 37.57 2011-05-18 11:35:23.000 138 33433.89 304.39 2333.58 37.57 2011-05-18 11:35:24.000 138 33433.90 304.37 2333.53 37.57 2011-05-18 11:35:25.000 138 33433.81 304.41 2333.53 37.57 2011-05-18 11:35:26.000 138 33433.81 304.40 2333.58 37.57 2011-05-18 11:35:27.000 138 33433.83 304.40 2333.55 37.57 2011-05-18 11:35:28.000 138 33433.74 304.42 2333.58 37.57 2011-05-18 11:35:29.000 138 33433.88 304.39 2333.63 37.57 2011-05-18 11:35:30.000 138 33433.76 304.41 2333.62 37.57 2011-05-18 11:35:31.000 138 33433.75 304.42 2333.66 37.57 2011-05-18 11:35:32.000 138 33433.76 304.48 2333.69 37.57 2011-05-18 11:35:33.000 138 33433.70 304.48 2333.63 37.57 2011-05-18 11:35:34.000 138 33433.75 304.45 2333.66 37.57 2011-05-18 11:35:35.000 138 33433.63 304.49 2333.63 37.57 2011-05-18 11:35:36.000 138 33433.57 304.46 2333.64 37.57 2011-05-18 11:35:37.000 138 33433.56 304.46 2333.71 37.57 2011-05-18 11:35:38.000 138 33433.52 304.51 2333.71 37.57 2011-05-18 11:35:39.000 138 33433.50 304.47 2333.81 37.57 2011-05-18 11:35:40.000 138 33433.54 304.52 2333.72 37.57 2011-05-18 11:35:41.000 138 33433.48 304.50 2333.84 37.57 2011-05-18 11:35:42.000 138 33433.50 304.48 2333.90 37.57 2011-05-18 11:35:43.000 138 33433.50 304.51 2333.80 37.57 2011-05-18 11:35:44.000 138 33433.48 304.49 2333.76 37.57 2011-05-18 11:35:45.000 138 33433.45 304.54 2333.74 37.57 2011-05-18 11:35:46.000 138 33433.52 304.49 2333.83 37.57 2011-05-18 11:35:47.000 138 33433.51 304.53 2333.85 37.57 2011-05-18 11:35:48.000 138 33433.48 304.49 2333.84 37.57 2011-05-18 11:35:49.000 138 33433.45 304.49 2333.79 37.57 2011-05-18 11:35:50.000 138 33433.36 304.50 2333.81 37.57 2011-05-18 11:35:51.000 138 33433.36 304.49 2333.78 37.57 2011-05-18 11:35:52.000 138 33433.45 304.48 2333.86 37.57 2011-05-18 11:35:53.000 138 33433.38 304.48 2333.90 37.57 2011-05-18 11:35:54.000 138 33433.30 304.47 2333.82 37.57 2011-05-18 11:35:55.000 138 33433.38 304.46 2333.92 37.57 2011-05-18 11:35:56.000 138 33433.41 304.49 2333.92 37.57 2011-05-18 11:35:57.000 138 33433.36 304.40 2333.92 37.57 2011-05-18 11:35:58.000 138 33433.37 304.48 2333.91 37.57 2011-05-18 11:35:59.000 138 33433.27 304.46 2333.88 37.57 2011-05-18 11:36:00.000 138 33433.27 304.46 2333.88 37.57 2011-05-18 11:36:01.000 138 33433.26 304.52 2333.91 37.57 2011-05-18 11:36:02.000 138 33433.25 304.48 2333.96 37.57 2011-05-18 11:36:03.000 138 33433.30 304.48 2333.92 37.57 2011-05-18 11:36:04.000 138 33433.20 304.52 2333.99 37.57 2011-05-18 11:36:05.000 138 33433.29 304.53 2333.97 37.57 2011-05-18 11:36:06.000 138 33433.26 304.51 2333.96 37.57 2011-05-18 11:36:07.000 138 33433.27 304.48 2334.00 37.57 2011-05-18 11:36:08.000 138 33433.22 304.50 2333.99 37.57 2011-05-18 11:36:09.000 138 33433.14 304.50 2334.03 37.57 2011-05-18 11:36:10.000 138 33433.19 304.57 2333.95 37.57 2011-05-18 11:36:11.000 138 33433.11 304.58 2333.99 37.57 2011-05-18 11:36:12.000 138 33433.07 304.54 2334.01 37.57 2011-05-18 11:36:13.000 138 33433.15 304.56 2334.01 37.57 2011-05-18 11:36:14.000 138 33433.08 304.54 2334.04 37.57 2011-05-18 11:36:15.000 138 33433.01 304.59 2334.01 37.57 2011-05-18 11:36:16.000 138 33433.04 304.55 2334.07 37.57 2011-05-18 11:36:17.000 138 33433.00 304.57 2334.09 37.57 2011-05-18 11:36:18.000 138 33433.07 304.60 2334.10 37.57 2011-05-18 11:36:19.000 138 33432.98 304.60 2334.04 37.57 2011-05-18 11:36:20.000 138 33433.00 304.59 2334.05 37.57 2011-05-18 11:36:21.000 138 33432.98 304.57 2334.00 37.57 2011-05-18 11:36:22.000 138 33432.95 304.60 2334.10 37.57 2011-05-18 11:36:23.000 138 33433.00 304.57 2333.93 37.57 2011-05-18 11:36:24.000 138 33432.97 304.58 2333.94 37.57 2011-05-18 11:36:25.000 138 33432.91 304.56 2334.12 37.57 2011-05-18 11:36:26.000 138 33432.94 304.56 2334.04 37.57 2011-05-18 11:36:27.000 138 33432.82 304.56 2334.16 37.57 2011-05-18 11:36:28.000 138 33432.90 304.58 2334.22 37.57 2011-05-18 11:36:29.000 138 33432.87 304.57 2334.20 37.57 2011-05-18 11:36:30.000 138 33432.79 304.56 2334.14 37.57 2011-05-18 11:36:31.000 138 33432.78 304.58 2334.07 37.57 2011-05-18 11:36:32.000 138 33432.70 304.60 2334.14 37.57 2011-05-18 11:36:33.000 138 33432.69 304.55 2334.08 37.57 2011-05-18 11:36:34.000 138 33432.68 304.59 2334.08 37.57 2011-05-18 11:36:35.000 138 33432.62 304.62 2334.24 37.57 2011-05-18 11:36:36.000 138 33432.55 304.62 2334.24 37.57 2011-05-18 11:36:37.000 138 33432.55 304.59 2334.21 37.57 2011-05-18 11:36:38.000 138 33432.60 304.60 2334.31 37.57 2011-05-18 11:36:39.000 138 33432.31 304.60 2334.19 37.57 2011-05-18 11:36:40.000 138 33432.48 304.59 2334.23 37.57 2011-05-18 11:36:41.000 138 33432.52 304.63 2334.28 37.57 2011-05-18 11:36:42.000 138 33432.42 304.56 2334.29 37.57 2011-05-18 11:36:43.000 138 33432.35 304.67 2334.29 37.57 2011-05-18 11:36:44.000 138 33432.30 304.67 2334.36 37.57 2011-05-18 11:36:45.000 138 33432.30 304.68 2334.34 37.57 2011-05-18 11:36:46.000 138 33432.33 304.65 2334.36 37.57 2011-05-18 11:36:47.000 138 33432.38 304.70 2334.34 37.57 2011-05-18 11:36:48.000 138 33432.27 304.63 2334.31 37.57 2011-05-18 11:36:49.000 138 33432.27 304.68 2334.38 37.57 2011-05-18 11:36:50.000 138 33432.33 304.70 2334.38 37.57 2011-05-18 11:36:51.000 138 33432.27 304.70 2334.40 37.57 2011-05-18 11:36:52.000 138 33432.27 304.65 2334.45 37.57 2011-05-18 11:36:53.000 138 33432.18 304.69 2334.39 37.57 2011-05-18 11:36:54.000 138 33432.18 304.69 2334.37 37.57 2011-05-18 11:36:55.000 138 33432.20 304.70 2334.45 37.57 2011-05-18 11:36:56.000 138 33432.16 304.67 2334.45 37.57 2011-05-18 11:36:57.000 138 33432.14 304.66 2334.47 37.57 2011-05-18 11:36:58.000 138 33432.27 304.70 2334.51 37.57 2011-05-18 11:36:59.000 138 33432.15 304.72 2334.47 37.57 2011-05-18 11:37:00.000 138 33432.10 304.68 2334.52 37.57 2011-05-18 11:37:01.000 138 33432.12 304.70 2334.53 37.57 2011-05-18 11:37:02.000 138 33432.11 304.69 2334.57 37.57 2011-05-18 11:37:03.000 138 33432.05 304.70 2334.53 37.57 2011-05-18 11:37:04.000 138 33431.99 304.70 2334.60 37.57 2011-05-18 11:37:05.000 138 33432.10 304.70 2334.64 37.57 2011-05-18 11:37:06.000 138 33431.97 304.68 2334.50 37.57 2011-05-18 11:37:07.000 138 33431.99 304.71 2334.63 37.57 2011-05-18 11:37:08.000 138 33431.91 304.72 2334.56 37.57 2011-05-18 11:37:09.000 138 33431.98 304.70 2334.58 37.57 2011-05-18 11:37:10.000 138 33431.82 304.74 2334.64 37.57 2011-05-18 11:37:11.000 138 33431.83 304.71 2334.69 37.57 2011-05-18 11:37:12.000 138 33431.87 304.69 2334.61 37.57 2011-05-18 11:37:13.000 138 33431.88 304.70 2334.64 37.57 2011-05-18 11:37:14.000 138 33431.85 304.73 2334.73 37.57 2011-05-18 11:37:15.000 138 33431.88 304.67 2334.76 37.57 2011-05-18 11:37:16.000 138 33431.80 304.72 2334.81 37.57 2011-05-18 11:37:17.000 138 33431.82 304.66 2334.68 37.57 2011-05-18 11:37:18.000 138 33431.73 304.68 2334.66 37.57 2011-05-18 11:37:19.000 138 33431.78 304.66 2334.71 37.57 2011-05-18 11:37:20.000 138 33431.91 304.62 2334.76 37.57 2011-05-18 11:37:21.000 138 33431.77 304.63 2334.74 37.57 2011-05-18 11:37:22.000 138 33431.89 304.63 2334.81 37.57 2011-05-18 11:37:23.000 138 33431.79 304.61 2334.82 37.57 2011-05-18 11:37:24.000 138 33431.82 304.62 2334.82 37.57 2011-05-18 11:37:25.000 138 33431.86 304.58 2334.81 37.57 2011-05-18 11:37:26.000 138 33431.88 304.58 2334.86 37.57 2011-05-18 11:37:27.000 138 33431.89 304.61 2334.81 37.57 2011-05-18 11:37:28.000 138 33431.91 304.58 2334.84 37.57 2011-05-18 11:37:29.000 138 33431.82 304.54 2334.76 37.57 2011-05-18 11:37:30.000 138 33431.90 304.53 2334.81 37.57 2011-05-18 11:37:31.000 138 33431.90 304.54 2334.80 37.57 2011-05-18 11:37:32.000 138 33431.93 304.53 2334.81 37.57 2011-05-18 11:37:33.000 138 33431.92 304.52 2334.85 37.57 2011-05-18 11:37:34.000 138 33431.82 304.51 2334.79 37.57 2011-05-18 11:37:35.000 138 33431.99 304.52 2334.84 37.57 2011-05-18 11:37:36.000 138 33432.01 304.50 2334.84 37.57 2011-05-18 11:37:37.000 138 33431.93 304.50 2334.84 37.57 2011-05-18 11:37:38.000 138 33431.94 304.53 2334.82 37.57 2011-05-18 11:37:39.000 138 33431.94 304.51 2334.84 37.57 2011-05-18 11:37:40.000 138 33431.95 304.50 2334.80 37.57 2011-05-18 11:37:41.000 138 33431.95 304.45 2334.79 37.57 2011-05-18 11:37:42.000 138 33431.97 304.47 2334.79 37.57 2011-05-18 11:37:43.000 138 33431.91 304.50 2334.79 37.57 2011-05-18 11:37:44.000 138 33431.85 304.54 2334.74 37.57 2011-05-18 11:37:45.000 138 33431.86 304.52 2334.76 37.57 2011-05-18 11:37:46.000 138 33431.88 304.48 2334.74 37.57 2011-05-18 11:37:47.000 138 33431.83 304.52 2334.70 37.57 2011-05-18 11:37:48.000 138 33431.81 304.50 2334.74 37.57 2011-05-18 11:37:49.000 138 33431.77 304.50 2334.72 37.57 2011-05-18 11:37:50.000 138 33431.79 304.52 2334.68 37.57 2011-05-18 11:37:51.000 138 33431.69 304.50 2334.76 37.57 2011-05-18 11:37:52.000 138 33431.67 304.50 2334.78 37.57 2011-05-18 11:37:53.000 138 33431.77 304.50 2334.81 37.57 2011-05-18 11:37:54.000 138 33431.77 304.51 2334.78 37.57 2011-05-18 11:37:55.000 138 33431.79 304.50 2334.80 37.57 2011-05-18 11:37:56.000 138 33431.76 304.49 2334.77 37.57 2011-05-18 11:37:57.000 138 33431.85 304.48 2334.82 37.57 2011-05-18 11:37:58.000 138 33431.82 304.44 2334.83 37.57 2011-05-18 11:37:59.000 138 33431.86 304.49 2334.76 37.57 2011-05-18 11:38:00.000 138 33431.85 304.48 2334.74 37.57 2011-05-18 11:38:01.000 138 33431.77 304.42 2334.82 37.57 2011-05-18 11:38:02.000 138 33431.83 304.43 2334.88 37.57 2011-05-18 11:38:03.000 138 33431.85 304.44 2334.80 37.57 2011-05-18 11:38:04.000 138 33431.80 304.43 2334.82 37.57 2011-05-18 11:38:05.000 138 33431.86 304.40 2334.78 37.57 2011-05-18 11:38:06.000 138 33431.91 304.33 2334.81 37.57 2011-05-18 11:38:07.000 138 33431.93 304.32 2334.81 37.57 2011-05-18 11:38:08.000 138 33431.80 304.37 2334.84 37.57 2011-05-18 11:38:09.000 138 33431.86 304.35 2334.85 37.57 2011-05-18 11:38:10.000 138 33431.83 304.31 2334.75 37.57 2011-05-18 11:38:11.000 138 33431.92 304.33 2334.80 37.57 2011-05-18 11:38:12.000 138 33431.87 304.36 2334.77 37.57 2011-05-18 11:38:13.000 138 33431.89 304.34 2334.79 37.57 2011-05-18 11:38:14.000 138 33431.81 304.35 2334.71 37.57 2011-05-18 11:38:15.000 138 33431.84 304.29 2334.73 37.57 2011-05-18 11:38:16.000 138 33431.74 304.33 2334.81 37.57 2011-05-18 11:38:17.000 138 33431.73 304.32 2334.80 37.57 2011-05-18 11:38:18.000 138 33431.92 304.31 2334.81 37.57 2011-05-18 11:38:19.000 138 33431.88 304.32 2334.81 37.57 2011-05-18 11:38:20.000 138 33431.88 304.34 2334.82 37.57 2011-05-18 11:38:21.000 138 33431.82 304.35 2334.79 37.57 2011-05-18 11:38:22.000 138 33431.82 304.31 2334.73 37.57 2011-05-18 11:38:23.000 138 33431.90 304.29 2334.76 37.57 2011-05-18 11:38:24.000 138 33431.88 304.29 2334.79 37.57 2011-05-18 11:38:25.000 138 33431.80 304.25 2334.72 37.57 2011-05-18 11:38:26.000 138 33431.96 304.30 2334.79 37.57 2011-05-18 11:38:27.000 138 33431.99 304.26 2334.78 37.57 2011-05-18 11:38:28.000 138 33431.87 304.28 2334.76 37.57 2011-05-18 11:38:29.000 138 33431.98 304.28 2334.77 37.57 2011-05-18 11:38:30.000 138 33432.07 304.24 2334.74 37.57 2011-05-18 11:38:31.000 138 33432.01 304.24 2334.74 37.57 2011-05-18 11:38:32.000 138 33431.97 304.25 2334.66 37.57 2011-05-18 11:38:33.000 138 33432.03 304.24 2334.78 37.57 2011-05-18 11:38:34.000 138 33431.98 304.22 2334.81 37.57 2011-05-18 11:38:35.000 138 33432.01 304.18 2334.69 37.57 2011-05-18 11:38:36.000 138 33431.92 304.19 2334.72 37.57 2011-05-18 11:38:37.000 138 33431.92 304.20 2334.74 37.57 2011-05-18 11:38:38.000 138 33432.01 304.15 2334.70 37.57 2011-05-18 11:38:39.000 138 33432.07 304.18 2334.63 37.57 2011-05-18 11:38:40.000 138 33432.08 304.15 2334.66 37.57 2011-05-18 11:38:41.000 138 33431.95 304.18 2334.64 37.57 2011-05-18 11:38:42.000 138 33432.05 304.10 2334.69 37.57 2011-05-18 11:38:43.000 138 33432.08 304.08 2334.70 37.57 2011-05-18 11:38:44.000 138 33432.10 304.13 2334.68 37.57 2011-05-18 11:38:45.000 138 33432.14 304.08 2334.62 37.57 2011-05-18 11:38:46.000 138 33432.10 304.07 2334.57 37.57 2011-05-18 11:38:47.000 138 33432.08 304.08 2334.66 37.57 2011-05-18 11:38:48.000 138 33432.32 304.07 2334.60 37.57 2011-05-18 11:38:49.000 138 33432.05 304.07 2334.63 37.57 2011-05-18 11:38:50.000 138 33432.14 304.11 2334.60 37.57 2011-05-18 11:38:51.000 138 33432.11 304.07 2334.62 37.57 2011-05-18 11:38:52.000 138 33432.18 304.14 2334.64 37.57 2011-05-18 11:38:53.000 138 33432.16 304.09 2334.54 37.57 2011-05-18 11:38:54.000 138 33432.26 304.08 2334.55 37.57 2011-05-18 11:38:55.000 138 33432.21 304.09 2334.56 37.57 2011-05-18 11:38:56.000 138 33432.14 304.14 2334.60 37.57 2011-05-18 11:38:57.000 138 33432.23 304.11 2334.57 37.57 2011-05-18 11:38:58.000 138 33432.26 304.04 2334.55 37.57 2011-05-18 11:38:59.000 138 33432.18 304.11 2334.53 37.57 2011-05-18 11:39:00.000 138 33432.29 304.09 2334.61 37.57 2011-05-18 11:39:01.000 138 33432.26 304.06 2334.60 37.57 2011-05-18 11:39:02.000 138 33432.32 304.05 2334.61 37.57 2011-05-18 11:39:03.000 138 33432.33 304.08 2334.56 37.57 2011-05-18 11:39:04.000 138 33432.34 304.04 2334.53 37.57 2011-05-18 11:39:05.000 138 33432.33 304.07 2334.62 37.57 2011-05-18 11:39:06.000 138 33432.53 304.03 2334.40 37.57 2011-05-18 11:39:07.000 138 33432.42 304.03 2334.47 37.57 2011-05-18 11:39:08.000 138 33432.40 303.99 2334.45 37.57 2011-05-18 11:39:09.000 138 33432.51 303.97 2334.51 37.57 2011-05-18 11:39:10.000 138 33432.42 304.00 2334.47 37.57 2011-05-18 11:39:11.000 138 33432.38 303.96 2334.53 37.57 2011-05-18 11:39:12.000 138 33432.54 303.94 2334.45 37.57 2011-05-18 11:39:13.000 138 33432.60 303.95 2334.48 37.57 2011-05-18 11:39:14.000 138 33432.61 303.93 2334.50 37.57 2011-05-18 11:39:15.000 138 33432.47 303.95 2334.44 37.57 2011-05-18 11:39:16.000 138 33432.52 303.91 2334.48 37.57 2011-05-18 11:39:17.000 138 33432.47 303.87 2334.40 37.57 2011-05-18 11:39:18.000 138 33432.53 303.90 2334.50 37.57 2011-05-18 11:39:19.000 138 33432.49 303.89 2334.42 37.57 2011-05-18 11:39:20.000 138 33432.53 303.87 2334.32 37.57 2011-05-18 11:39:21.000 138 33432.45 303.87 2334.36 37.57 2011-05-18 11:39:22.000 138 33432.48 303.88 2334.39 37.57 2011-05-18 11:39:23.000 138 33432.49 303.87 2334.37 37.57 2011-05-18 11:39:24.000 138 33432.40 303.92 2334.36 37.57 2011-05-18 11:39:25.000 138 33432.53 303.89 2334.36 37.57 2011-05-18 11:39:26.000 138 33432.52 303.90 2334.36 37.57 2011-05-18 11:39:27.000 138 33432.48 303.94 2334.35 37.57 2011-05-18 11:39:28.000 138 33432.40 303.98 2334.38 37.57 2011-05-18 11:39:29.000 138 33432.41 303.93 2334.38 37.57 2011-05-18 11:39:30.000 138 33432.50 303.91 2334.38 37.57 2011-05-18 11:39:31.000 138 33432.48 303.91 2334.33 37.57 2011-05-18 11:39:32.000 138 33432.45 303.94 2334.38 37.57 2011-05-18 11:39:33.000 138 33432.46 303.93 2334.38 37.57 2011-05-18 11:39:34.000 138 33432.46 303.93 2334.41 37.57 2011-05-18 11:39:35.000 138 33432.50 303.96 2334.38 37.57 2011-05-18 11:39:36.000 138 33432.46 303.93 2334.27 37.57 2011-05-18 11:39:37.000 138 33432.48 303.90 2334.30 37.57 2011-05-18 11:39:38.000 138 33432.46 303.93 2334.35 37.57 2011-05-18 11:39:39.000 138 33432.45 303.92 2334.38 37.57 2011-05-18 11:39:40.000 138 33432.51 303.88 2334.31 37.57 2011-05-18 11:39:41.000 138 33432.44 303.92 2334.38 37.57 2011-05-18 11:39:42.000 138 33432.43 303.93 2334.35 37.57 2011-05-18 11:39:43.000 138 33432.44 303.91 2334.35 37.57 2011-05-18 11:39:44.000 138 33432.51 303.91 2334.32 37.57 2011-05-18 11:39:45.000 138 33432.51 303.96 2334.38 37.57 2011-05-18 11:39:46.000 138 33432.55 303.90 2334.39 37.57 2011-05-18 11:39:47.000 138 33432.45 303.94 2334.40 37.57 2011-05-18 11:39:48.000 138 33432.52 303.89 2334.37 37.57 2011-05-18 11:39:49.000 138 33432.53 303.90 2334.36 37.57 2011-05-18 11:39:50.000 138 33432.58 303.85 2334.38 37.57 2011-05-18 11:39:51.000 138 33432.51 303.89 2334.41 37.57 2011-05-18 11:39:52.000 138 33432.57 303.86 2334.41 37.57 2011-05-18 11:39:53.000 138 33432.60 303.85 2334.41 37.57 2011-05-18 11:39:54.000 138 33432.60 303.87 2334.35 37.57 2011-05-18 11:39:55.000 138 33432.63 303.82 2334.38 37.57 2011-05-18 11:39:56.000 138 33432.64 303.81 2334.43 37.57 2011-05-18 11:39:57.000 138 33432.67 303.77 2334.37 37.57 2011-05-18 11:39:58.000 138 33432.73 303.75 2334.37 37.57 2011-05-18 11:39:59.000 138 33432.68 303.76 2334.34 37.57 2011-05-18 11:40:00.000 138 33432.78 303.74 2334.34 37.57 2011-05-18 11:40:01.000 138 33432.70 303.73 2334.27 37.57 2011-05-18 11:40:02.000 138 33432.72 303.74 2334.34 37.57 2011-05-18 11:40:03.000 138 33432.77 303.70 2334.31 37.57 2011-05-18 11:40:04.000 138 33432.68 303.67 2334.31 37.57 2011-05-18 11:40:05.000 138 33432.81 303.66 2334.22 37.57 2011-05-18 11:40:06.000 138 33432.68 303.68 2334.32 37.57 2011-05-18 11:40:07.000 138 33432.70 303.63 2334.22 37.57 2011-05-18 11:40:08.000 138 33432.76 303.66 2334.38 37.57 2011-05-18 11:40:09.000 138 33432.81 303.64 2334.18 37.57 2011-05-18 11:40:10.000 138 33432.77 303.66 2334.18 37.57 2011-05-18 11:40:11.000 138 33432.82 303.65 2334.20 37.57 2011-05-18 11:40:12.000 138 33432.87 303.64 2334.22 37.57 2011-05-18 11:40:13.000 138 33432.88 303.65 2334.19 37.57 2011-05-18 11:40:14.000 138 33432.88 303.63 2334.14 37.57 2011-05-18 11:40:15.000 138 33432.85 303.63 2334.17 37.57 2011-05-18 11:40:16.000 138 33432.81 303.65 2334.15 37.57 2011-05-18 11:40:17.000 138 33432.89 303.62 2334.17 37.57 2011-05-18 11:40:18.000 138 33432.89 303.60 2334.19 37.57 2011-05-18 11:40:19.000 138 33432.94 303.62 2334.17 37.57 2011-05-18 11:40:20.000 138 33432.97 303.57 2334.13 37.57 2011-05-18 11:40:21.000 138 33433.00 303.57 2334.11 37.57 2011-05-18 11:40:22.000 138 33433.13 303.59 2334.15 37.57 2011-05-18 11:40:23.000 138 33433.03 303.56 2334.13 37.57 2011-05-18 11:40:24.000 138 33433.04 303.57 2334.11 37.57 2011-05-18 11:40:25.000 138 33433.02 303.54 2334.09 37.57 2011-05-18 11:40:26.000 138 33433.07 303.52 2334.05 37.57 2011-05-18 11:40:27.000 138 33433.11 303.58 2334.04 37.57 2011-05-18 11:40:28.000 138 33433.08 303.52 2333.98 37.57 2011-05-18 11:40:29.000 138 33433.00 303.52 2334.02 37.57 2011-05-18 11:40:30.000 138 33433.06 303.50 2334.00 37.57 2011-05-18 11:40:31.000 138 33432.95 303.50 2333.97 37.57 2011-05-18 11:40:32.000 138 33432.92 303.54 2333.99 37.57 2011-05-18 11:40:33.000 138 33432.92 303.50 2333.96 37.57 2011-05-18 11:40:34.000 138 33432.76 303.54 2333.97 37.57 2011-05-18 11:40:35.000 138 33432.80 303.58 2333.88 37.57 2011-05-18 11:40:36.000 138 33432.79 303.54 2333.97 37.57 2011-05-18 11:40:37.000 138 33432.76 303.56 2333.98 37.57 2011-05-18 11:40:38.000 138 33432.70 303.60 2333.93 37.57 2011-05-18 11:40:39.000 138 33432.74 303.59 2334.01 37.57 2011-05-18 11:40:40.000 138 33432.66 303.63 2333.88 37.57 2011-05-18 11:40:41.000 138 33432.63 303.63 2334.01 37.57 2011-05-18 11:40:42.000 138 33432.79 303.61 2333.97 37.57 2011-05-18 11:40:43.000 138 33432.75 303.63 2334.06 37.57 2011-05-18 11:40:44.000 138 33432.73 303.65 2334.07 37.57 2011-05-18 11:40:45.000 138 33432.75 303.67 2334.04 37.57 2011-05-18 11:40:46.000 138 33432.66 303.63 2334.01 37.57 2011-05-18 11:40:47.000 138 33432.74 303.63 2333.98 37.57 2011-05-18 11:40:48.000 138 33432.70 303.65 2333.98 37.57 2011-05-18 11:40:49.000 138 33432.75 303.60 2334.00 37.57 2011-05-18 11:40:50.000 138 33432.82 303.63 2334.04 37.57 2011-05-18 11:40:51.000 138 33432.82 303.67 2334.11 37.57 2011-05-18 11:40:52.000 138 33432.76 303.65 2334.12 37.57 2011-05-18 11:40:53.000 138 33432.78 303.68 2334.15 37.57 2011-05-18 11:40:54.000 138 33432.71 303.63 2334.09 37.57 2011-05-18 11:40:55.000 138 33432.76 303.62 2334.04 37.57 2011-05-18 11:40:56.000 138 33432.74 303.66 2334.09 37.57 2011-05-18 11:40:57.000 138 33432.76 303.61 2334.12 37.57 2011-05-18 11:40:58.000 138 33432.75 303.61 2334.09 37.57 2011-05-18 11:40:59.000 138 33432.79 303.60 2334.11 37.57 2011-05-18 11:41:00.000 138 33432.66 303.60 2334.09 37.57 2011-05-18 11:41:01.000 138 33432.60 303.59 2334.15 37.57 2011-05-18 11:41:02.000 138 33432.67 303.59 2334.14 37.57 2011-05-18 11:41:03.000 138 33432.69 303.62 2334.06 37.57 2011-05-18 11:41:04.000 138 33432.69 303.61 2334.07 37.57 2011-05-18 11:41:05.000 138 33432.58 303.63 2334.05 37.57 2011-05-18 11:41:06.000 138 33432.58 303.66 2334.11 37.57 2011-05-18 11:41:07.000 138 33432.54 303.68 2334.10 37.57 2011-05-18 11:41:08.000 138 33432.52 303.60 2334.11 37.57 2011-05-18 11:41:09.000 138 33432.42 303.63 2334.09 37.57 2011-05-18 11:41:10.000 138 33432.48 303.61 2334.09 37.57 2011-05-18 11:41:11.000 138 33432.40 303.54 2334.20 37.57 2011-05-18 11:41:12.000 138 33432.50 303.61 2334.10 37.57 2011-05-18 11:41:13.000 138 33432.45 303.61 2334.19 37.57 2011-05-18 11:41:14.000 138 33432.43 303.60 2334.22 37.57 2011-05-18 11:41:15.000 138 33432.54 303.58 2334.19 37.57 2011-05-18 11:41:16.000 138 33432.48 303.58 2334.22 37.57 2011-05-18 11:41:17.000 138 33432.43 303.53 2334.23 37.57 2011-05-18 11:41:18.000 138 33432.54 303.53 2334.25 37.57 2011-05-18 11:41:19.000 138 33432.50 303.51 2334.28 37.57 2011-05-18 11:41:20.000 138 33432.56 303.50 2334.23 37.57 2011-05-18 11:41:21.000 138 33432.52 303.46 2334.24 37.57 2011-05-18 11:41:22.000 138 33432.66 303.47 2334.23 37.57 2011-05-18 11:41:23.000 138 33432.70 303.42 2334.26 37.57 2011-05-18 11:41:24.000 138 33432.78 303.34 2334.28 37.57 2011-05-18 11:41:25.000 138 33432.76 303.36 2334.29 37.57 2011-05-18 11:41:26.000 138 33432.89 303.30 2334.23 37.57 2011-05-18 11:41:27.000 138 33432.96 303.31 2334.25 37.57 2011-05-18 11:41:28.000 138 33433.00 303.26 2334.25 37.57 2011-05-18 11:41:29.000 138 33433.01 303.26 2334.19 37.57 2011-05-18 11:41:30.000 138 33432.97 303.18 2334.12 37.57 2011-05-18 11:41:31.000 138 33432.98 303.15 2334.09 37.57 2011-05-18 11:41:32.000 138 33432.96 303.20 2334.11 37.57 2011-05-18 11:41:33.000 138 33433.07 303.12 2334.10 37.57 2011-05-18 11:41:34.000 138 33433.06 303.12 2334.12 37.57 2011-05-18 11:41:35.000 138 33433.06 303.16 2334.07 37.57 2011-05-18 11:41:36.000 138 33433.06 303.14 2334.03 37.57 2011-05-18 11:41:37.000 138 33433.01 303.11 2334.03 37.57 2011-05-18 11:41:38.000 138 33432.98 303.15 2334.04 37.57 2011-05-18 11:41:39.000 138 33433.02 303.15 2334.06 37.57 2011-05-18 11:41:40.000 138 33432.93 303.14 2333.92 37.57 2011-05-18 11:41:41.000 138 33432.97 303.16 2333.94 37.57 2011-05-18 11:41:42.000 138 33432.98 303.18 2333.91 37.57 2011-05-18 11:41:43.000 138 33432.88 303.22 2333.91 37.57 2011-05-18 11:41:44.000 138 33432.85 303.16 2333.91 37.57 2011-05-18 11:41:45.000 138 33432.86 303.21 2333.92 37.57 2011-05-18 11:41:46.000 138 33432.97 303.22 2333.91 37.57 2011-05-18 11:41:47.000 138 33432.95 303.20 2333.96 37.57 2011-05-18 11:41:48.000 138 33432.94 303.28 2333.94 37.57 2011-05-18 11:41:49.000 138 33433.00 303.26 2333.91 37.57 2011-05-18 11:41:50.000 138 33432.93 303.25 2333.87 37.57 2011-05-18 11:41:51.000 138 33433.07 303.22 2333.91 37.57 2011-05-18 11:41:52.000 138 33433.15 303.25 2333.95 37.57 2011-05-18 11:41:53.000 138 33433.13 303.24 2333.91 37.57 2011-05-18 11:41:54.000 138 33433.15 303.22 2334.00 37.57 2011-05-18 11:41:55.000 138 33433.20 303.21 2333.95 37.57 2011-05-18 11:41:56.000 138 33433.22 303.19 2333.97 37.57 2011-05-18 11:41:57.000 138 33433.26 303.15 2333.88 37.57 2011-05-18 11:41:58.000 138 33433.33 303.11 2333.89 37.57 2011-05-18 11:41:59.000 138 33433.25 303.11 2333.85 37.57 2011-05-18 11:42:00.000 138 33433.30 303.08 2333.88 37.57 2011-05-18 11:42:01.000 138 33433.38 303.05 2333.86 37.57 2011-05-18 11:42:02.000 138 33433.44 303.04 2333.91 37.57 2011-05-18 11:42:03.000 138 33433.40 303.00 2333.85 37.57 2011-05-18 11:42:04.000 138 33433.39 303.00 2333.89 37.57 2011-05-18 11:42:05.000 138 33433.37 303.00 2333.84 37.57 2011-05-18 11:42:06.000 138 33433.39 303.04 2333.76 37.57 2011-05-18 11:42:07.000 138 33433.36 303.01 2333.69 37.57 2011-05-18 11:42:08.000 138 33433.33 302.99 2333.74 37.57 2011-05-18 11:42:09.000 138 33433.24 302.96 2333.81 37.57 2011-05-18 11:42:10.000 138 33433.30 302.97 2333.80 37.57 2011-05-18 11:42:11.000 138 33433.28 302.99 2333.76 37.57 2011-05-18 11:42:12.000 138 33433.17 303.02 2333.73 37.57 2011-05-18 11:42:13.000 138 33433.22 303.02 2333.73 37.57 2011-05-18 11:42:14.000 138 33433.20 303.02 2333.80 37.57 2011-05-18 11:42:15.000 138 33433.06 303.01 2333.68 37.57 2011-05-18 11:42:16.000 138 33433.04 303.05 2333.69 37.57 2011-05-18 11:42:17.000 138 33433.10 303.06 2333.73 37.57 2011-05-18 11:42:18.000 138 33433.04 303.08 2333.70 37.57 2011-05-18 11:42:19.000 138 33433.04 303.07 2333.69 37.57 2011-05-18 11:42:20.000 138 33433.09 303.06 2333.82 37.57 2011-05-18 11:42:21.000 138 33433.07 303.04 2333.85 37.57 2011-05-18 11:42:22.000 138 33433.03 303.02 2333.84 37.57 2011-05-18 11:42:23.000 138 33433.20 303.02 2333.88 37.57 2011-05-18 11:42:24.000 138 33433.12 303.02 2333.80 37.57 2011-05-18 11:42:25.000 138 33433.17 303.03 2333.78 37.57 2011-05-18 11:42:26.000 138 33433.23 303.07 2333.74 37.57 2011-05-18 11:42:27.000 138 33433.17 303.04 2333.79 37.57 2011-05-18 11:42:28.000 138 33433.20 303.07 2333.79 37.57 2011-05-18 11:42:29.000 138 33433.39 303.05 2333.91 37.57 2011-05-18 11:42:30.000 138 33433.12 303.09 2333.80 37.57 2011-05-18 11:42:31.000 138 33433.29 303.09 2333.77 37.57 2011-05-18 11:42:32.000 138 33433.19 303.01 2333.71 37.57 2011-05-18 11:42:33.000 138 33433.20 302.99 2333.74 37.57 2011-05-18 11:42:34.000 138 33433.23 303.03 2333.74 37.57 2011-05-18 11:42:35.000 138 33433.12 303.01 2333.80 37.57 2011-05-18 11:42:36.000 138 33433.27 303.01 2333.77 37.57 2011-05-18 11:42:37.000 138 33433.16 303.01 2333.78 37.57 2011-05-18 11:42:38.000 138 33433.16 303.03 2333.73 37.57 2011-05-18 11:42:39.000 138 33433.16 302.99 2333.80 37.57 2011-05-18 11:42:40.000 138 33433.20 303.00 2333.80 37.57 2011-05-18 11:42:41.000 138 33433.07 303.01 2333.81 37.57 2011-05-18 11:42:42.000 138 33433.09 303.06 2333.85 37.57 2011-05-18 11:42:43.000 138 33433.08 303.01 2333.81 37.57 2011-05-18 11:42:44.000 138 33433.08 302.96 2333.86 37.57 2011-05-18 11:42:45.000 138 33433.08 303.03 2333.82 37.57 2011-05-18 11:42:46.000 138 33433.14 303.00 2333.82 37.57 2011-05-18 11:42:47.000 138 33433.08 303.03 2333.78 37.57 2011-05-18 11:42:48.000 138 33433.13 303.07 2333.84 37.57 2011-05-18 11:42:49.000 138 33433.03 303.02 2333.82 37.57 2011-05-18 11:42:50.000 138 33433.00 303.01 2333.83 37.57 2011-05-18 11:42:51.000 138 33432.94 303.03 2333.79 37.57 2011-05-18 11:42:52.000 138 33432.81 303.02 2333.78 37.57 2011-05-18 11:42:53.000 138 33432.83 303.03 2333.80 37.57 2011-05-18 11:42:54.000 138 33433.01 303.03 2333.78 37.57 2011-05-18 11:42:55.000 138 33432.81 303.01 2333.77 37.57 2011-05-18 11:42:56.000 138 33432.76 303.03 2333.85 37.57 2011-05-18 11:42:57.000 138 33432.75 303.06 2333.86 37.57 2011-05-18 11:42:58.000 138 33432.76 303.07 2333.87 37.57 2011-05-18 11:42:59.000 138 33432.61 303.06 2333.88 37.57 2011-05-18 11:43:00.000 138 33432.76 303.11 2333.78 37.57 2011-05-18 11:43:01.000 138 33432.64 303.08 2333.85 37.57 2011-05-18 11:43:02.000 138 33432.55 303.08 2333.78 37.57 2011-05-18 11:43:03.000 138 33432.66 303.14 2333.94 37.57 2011-05-18 11:43:04.000 138 33432.55 303.12 2333.87 37.57 2011-05-18 11:43:05.000 138 33432.51 303.19 2333.90 37.57 2011-05-18 11:43:06.000 138 33432.65 303.17 2333.93 37.57 2011-05-18 11:43:07.000 138 33432.63 303.16 2333.92 37.57 2011-05-18 11:43:08.000 138 33432.57 303.16 2333.97 37.57 2011-05-18 11:43:09.000 138 33432.55 303.10 2333.97 37.57 2011-05-18 11:43:10.000 138 33432.53 303.18 2333.92 37.57 2011-05-18 11:43:11.000 138 33432.51 303.17 2333.97 37.57 2011-05-18 11:43:12.000 138 33432.54 303.15 2334.03 37.57 2011-05-18 11:43:13.000 138 33432.55 303.15 2334.01 37.57 2011-05-18 11:43:14.000 138 33432.53 303.14 2334.00 37.57 2011-05-18 11:43:15.000 138 33432.42 303.11 2334.12 37.57 2011-05-18 11:43:16.000 138 33432.48 303.15 2334.07 37.57 2011-05-18 11:43:17.000 138 33432.29 303.16 2334.11 37.57 2011-05-18 11:43:18.000 138 33432.46 303.15 2334.00 37.57 2011-05-18 11:43:19.000 138 33432.35 303.10 2334.07 37.57 2011-05-18 11:43:20.000 138 33432.35 303.16 2334.18 37.57 2011-05-18 11:43:21.000 138 33432.20 303.16 2334.13 37.57 2011-05-18 11:43:22.000 138 33432.30 303.17 2334.10 37.57 2011-05-18 11:43:23.000 138 33432.27 303.15 2334.13 37.57 2011-05-18 11:43:24.000 138 33432.21 303.16 2334.16 37.57 2011-05-18 11:43:25.000 138 33432.21 303.17 2334.14 37.57 2011-05-18 11:43:26.000 138 33432.12 303.18 2334.13 37.57 2011-05-18 11:43:27.000 138 33432.15 303.19 2334.13 37.57 2011-05-18 11:43:28.000 138 33432.08 303.16 2334.14 37.57 2011-05-18 11:43:29.000 138 33431.92 303.17 2334.27 37.57 2011-05-18 11:43:30.000 138 33432.03 303.19 2334.24 37.57 2011-05-18 11:43:31.000 138 33431.90 303.16 2334.28 37.57 2011-05-18 11:43:32.000 138 33431.85 303.24 2334.23 37.57 2011-05-18 11:43:33.000 138 33431.92 303.22 2334.29 37.57 2011-05-18 11:43:34.000 138 33431.80 303.17 2334.18 37.57 2011-05-18 11:43:35.000 138 33431.71 303.22 2334.35 37.57 2011-05-18 11:43:36.000 138 33431.71 303.23 2334.29 37.57 2011-05-18 11:43:37.000 138 33431.67 303.23 2334.38 37.57 2011-05-18 11:43:38.000 138 33431.77 303.28 2334.38 37.57 2011-05-18 11:43:39.000 138 33431.76 303.21 2334.38 37.57 2011-05-18 11:43:40.000 138 33431.67 303.25 2334.41 37.57 2011-05-18 11:43:41.000 138 33431.63 303.27 2334.44 37.57 2011-05-18 11:43:42.000 138 33431.82 303.30 2334.36 37.57 2011-05-18 11:43:43.000 138 33431.73 303.24 2334.47 37.57 2011-05-18 11:43:44.000 138 33431.76 303.30 2334.44 37.57 2011-05-18 11:43:45.000 138 33431.74 303.29 2334.44 37.57 2011-05-18 11:43:46.000 138 33431.83 303.28 2334.45 37.57 2011-05-18 11:43:47.000 138 33431.76 303.27 2334.41 37.57 2011-05-18 11:43:48.000 138 33431.68 303.31 2334.45 37.57 2011-05-18 11:43:49.000 138 33431.77 303.30 2334.49 37.57 2011-05-18 11:43:50.000 138 33431.64 303.28 2334.53 37.57 2011-05-18 11:43:51.000 138 33431.73 303.28 2334.54 37.57 2011-05-18 11:43:52.000 138 33431.62 303.27 2334.46 37.57 2011-05-18 11:43:53.000 138 33431.73 303.27 2334.53 37.57 2011-05-18 11:43:54.000 138 33431.64 303.27 2334.51 37.57 2011-05-18 11:43:55.000 138 33431.64 303.27 2334.47 37.57 2011-05-18 11:43:56.000 138 33431.54 303.25 2334.51 37.57 2011-05-18 11:43:57.000 138 33431.57 303.27 2334.53 37.57 2011-05-18 11:43:58.000 138 33431.50 303.24 2334.61 37.57 2011-05-18 11:43:59.000 138 33431.34 303.24 2334.53 37.57 2011-05-18 11:44:00.000 138 33431.48 303.23 2334.43 37.57 2011-05-18 11:44:01.000 138 33431.32 303.21 2334.52 37.57 2011-05-18 11:44:02.000 138 33431.34 303.27 2334.62 37.57 2011-05-18 11:44:03.000 138 33431.27 303.26 2334.63 37.57 2011-05-18 11:44:04.000 138 33431.27 303.26 2334.59 37.57 2011-05-18 11:44:05.000 138 33431.13 303.26 2334.64 37.57 2011-05-18 11:44:06.000 138 33431.19 303.30 2334.63 37.57 2011-05-18 11:44:07.000 138 33431.09 303.30 2334.58 37.57 2011-05-18 11:44:08.000 138 33431.06 303.28 2334.62 37.57 2011-05-18 11:44:09.000 138 33431.08 303.25 2334.61 37.57 2011-05-18 11:44:10.000 138 33431.13 303.27 2334.73 37.57 2011-05-18 11:44:11.000 138 33431.01 303.28 2334.64 37.57 2011-05-18 11:44:12.000 138 33430.97 303.32 2334.70 37.57 2011-05-18 11:44:13.000 138 33431.02 303.32 2334.72 37.57 2011-05-18 11:44:14.000 138 33431.00 303.27 2334.73 37.57 2011-05-18 11:44:15.000 138 33431.01 303.29 2334.82 37.57 2011-05-18 11:44:16.000 138 33431.13 303.31 2334.76 37.57 2011-05-18 11:44:17.000 138 33430.94 303.32 2334.72 37.57 2011-05-18 11:44:18.000 138 33431.06 303.29 2334.75 37.57 2011-05-18 11:44:19.000 138 33431.04 303.26 2334.76 37.57 2011-05-18 11:44:20.000 138 33431.01 303.27 2334.84 37.57 2011-05-18 11:44:21.000 138 33431.09 303.24 2334.83 37.57 2011-05-18 11:44:22.000 138 33431.15 303.25 2334.83 37.57 2011-05-18 11:44:23.000 138 33431.09 303.26 2334.91 37.57 2011-05-18 11:44:24.000 138 33431.03 303.21 2334.90 37.57 2011-05-18 11:44:25.000 138 33431.01 303.21 2334.90 37.57 2011-05-18 11:44:26.000 138 33431.09 303.23 2334.99 37.57 2011-05-18 11:44:27.000 138 33431.09 303.21 2334.90 37.57 2011-05-18 11:44:28.000 138 33430.92 303.21 2334.93 37.57 2011-05-18 11:44:29.000 138 33431.11 303.20 2335.03 37.57 2011-05-18 11:44:30.000 138 33431.15 303.19 2334.90 37.57 2011-05-18 11:44:31.000 138 33431.11 303.18 2334.94 37.57 2011-05-18 11:44:32.000 138 33431.05 303.15 2334.92 37.57 2011-05-18 11:44:33.000 138 33431.06 303.22 2334.92 37.57 2011-05-18 11:44:34.000 138 33431.08 303.16 2334.93 37.57 2011-05-18 11:44:35.000 138 33431.06 303.15 2334.87 37.57 2011-05-18 11:44:36.000 138 33431.00 303.16 2334.93 37.57 2011-05-18 11:44:37.000 138 33431.06 303.16 2334.94 37.57 2011-05-18 11:44:38.000 138 33431.07 303.10 2334.93 37.57 2011-05-18 11:44:39.000 138 33430.97 303.14 2334.99 37.57 2011-05-18 11:44:40.000 138 33430.97 303.16 2334.99 37.57 2011-05-18 11:44:41.000 138 33430.97 303.12 2334.87 37.57 2011-05-18 11:44:42.000 138 33430.91 303.17 2334.92 37.57 2011-05-18 11:44:43.000 138 33430.92 303.12 2334.94 37.57 2011-05-18 11:44:44.000 138 33430.92 303.14 2334.95 37.57 2011-05-18 11:44:45.000 138 33430.88 303.19 2335.00 37.57 2011-05-18 11:44:46.000 138 33430.84 303.16 2334.96 37.57 2011-05-18 11:44:47.000 138 33430.83 303.12 2334.96 37.57 2011-05-18 11:44:48.000 138 33430.73 303.08 2334.99 37.57 2011-05-18 11:44:49.000 138 33430.73 303.08 2335.02 37.57 2011-05-18 11:44:50.000 138 33430.80 303.14 2335.01 37.57 2011-05-18 11:44:51.000 138 33430.77 303.12 2334.89 37.57 2011-05-18 11:44:52.000 138 33430.77 303.14 2334.91 37.57 2011-05-18 11:44:53.000 138 33430.69 303.09 2334.93 37.57 2011-05-18 11:44:54.000 138 33430.69 303.10 2334.94 37.57 2011-05-18 11:44:55.000 138 33430.76 303.11 2335.01 37.57 2011-05-18 11:44:56.000 138 33430.75 303.09 2335.03 37.57 2011-05-18 11:44:57.000 138 33430.75 303.07 2335.03 37.57 2011-05-18 11:44:58.000 138 33430.80 303.01 2335.01 37.57 2011-05-18 11:44:59.000 138 33430.70 303.05 2334.95 37.57 2011-05-18 11:45:00.000 138 33430.84 303.03 2335.01 37.57 2011-05-18 11:45:01.000 138 33430.81 303.04 2335.04 37.57 2011-05-18 11:45:02.000 138 33430.81 303.03 2335.01 37.57 2011-05-18 11:45:03.000 138 33430.86 303.00 2335.05 37.57 2011-05-18 11:45:04.000 138 33430.75 303.00 2335.05 37.57 2011-05-18 11:45:05.000 138 33430.89 303.00 2335.10 37.57 2011-05-18 11:45:06.000 138 33430.89 302.95 2335.08 37.57 2011-05-18 11:45:07.000 138 33430.95 302.95 2335.17 37.57 2011-05-18 11:45:08.000 138 33430.96 302.91 2335.04 37.57 2011-05-18 11:45:09.000 138 33430.94 302.96 2335.16 37.57 2011-05-18 11:45:10.000 138 33430.92 302.94 2335.09 37.57 2011-05-18 11:45:11.000 138 33430.96 302.93 2335.13 37.57 2011-05-18 11:45:12.000 138 33430.95 302.89 2335.15 37.57 2011-05-18 11:45:13.000 138 33430.96 302.86 2335.10 37.57 2011-05-18 11:45:14.000 138 33430.99 302.86 2335.10 37.57 2011-05-18 11:45:15.000 138 33430.96 302.87 2335.00 37.57 2011-05-18 11:45:16.000 138 33431.11 302.83 2335.03 37.57 2011-05-18 11:45:17.000 138 33431.00 302.85 2335.11 37.57 2011-05-18 11:45:18.000 138 33430.97 302.83 2335.03 37.57 2011-05-18 11:45:19.000 138 33431.00 302.81 2335.00 37.57 2011-05-18 11:45:20.000 138 33430.91 302.80 2334.94 37.57 2011-05-18 11:45:21.000 138 33431.02 302.81 2335.07 37.57 2011-05-18 11:45:22.000 138 33430.87 302.78 2334.99 37.57 2011-05-18 11:45:23.000 138 33430.94 302.80 2335.08 37.57 2011-05-18 11:45:24.000 138 33430.92 302.79 2334.96 37.57 2011-05-18 11:45:25.000 138 33430.88 302.75 2334.94 37.57 2011-05-18 11:45:26.000 138 33430.96 302.79 2335.03 37.57 2011-05-18 11:45:27.000 138 33430.94 302.77 2334.92 37.57 2011-05-18 11:45:28.000 138 33430.88 302.76 2335.00 37.57 2011-05-18 11:45:29.000 138 33430.81 302.77 2335.06 37.57 2011-05-18 11:45:30.000 138 33431.05 302.80 2334.99 37.57 2011-05-18 11:45:31.000 138 33430.92 302.76 2334.97 37.57 2011-05-18 11:45:32.000 138 33430.84 302.76 2334.94 37.57 2011-05-18 11:45:33.000 138 33430.87 302.73 2334.97 37.57 2011-05-18 11:45:34.000 138 33430.92 302.76 2334.97 37.57 2011-05-18 11:45:35.000 138 33430.87 302.72 2334.96 37.57 2011-05-18 11:45:36.000 138 33431.01 302.71 2334.91 37.57 2011-05-18 11:45:37.000 138 33430.87 302.67 2334.91 37.57 2011-05-18 11:45:38.000 138 33430.94 302.66 2334.90 37.57 2011-05-18 11:45:39.000 138 33430.97 302.62 2334.91 37.57 2011-05-18 11:45:40.000 138 33430.87 302.67 2334.97 37.57 2011-05-18 11:45:41.000 138 33430.99 302.66 2334.96 37.57 2011-05-18 11:45:42.000 138 33431.04 302.62 2334.96 37.57 2011-05-18 11:45:43.000 138 33430.93 302.63 2334.97 37.57 2011-05-18 11:45:44.000 138 33431.09 302.61 2334.88 37.57 2011-05-18 11:45:45.000 138 33431.07 302.58 2334.93 37.57 2011-05-18 11:45:46.000 138 33431.04 302.59 2334.93 37.57 2011-05-18 11:45:47.000 138 33431.13 302.61 2334.94 37.57 2011-05-18 11:45:48.000 138 33431.01 302.56 2334.90 37.57 2011-05-18 11:45:49.000 138 33431.02 302.56 2334.93 37.57 2011-05-18 11:45:50.000 138 33431.05 302.61 2334.92 37.57 2011-05-18 11:45:51.000 138 33431.02 302.59 2334.94 37.57 2011-05-18 11:45:52.000 138 33430.97 302.58 2334.78 37.57 2011-05-18 11:45:53.000 138 33431.08 302.56 2334.91 37.57 2011-05-18 11:45:54.000 138 33431.12 302.59 2334.94 37.57 2011-05-18 11:45:55.000 138 33431.01 302.61 2334.92 37.57 2011-05-18 11:45:56.000 138 33430.99 302.57 2334.97 37.57 2011-05-18 11:45:57.000 138 33430.97 302.58 2334.95 37.57 2011-05-18 11:45:58.000 138 33430.89 302.59 2334.92 37.57 2011-05-18 11:45:59.000 138 33430.97 302.61 2334.95 37.57 2011-05-18 11:46:00.000 138 33430.86 302.61 2334.97 37.57 2011-05-18 11:46:01.000 138 33430.86 302.62 2334.90 37.57 2011-05-18 11:46:02.000 138 33430.89 302.62 2334.88 37.57 2011-05-18 11:46:03.000 138 33430.86 302.64 2334.92 37.57 2011-05-18 11:46:04.000 138 33430.80 302.65 2334.93 37.57 2011-05-18 11:46:05.000 138 33430.90 302.61 2334.93 37.57 2011-05-18 11:46:06.000 138 33430.81 302.66 2334.94 37.57 2011-05-18 11:46:07.000 138 33430.74 302.65 2334.96 37.57 2011-05-18 11:46:08.000 138 33430.83 302.60 2334.92 37.57 2011-05-18 11:46:09.000 138 33430.82 302.61 2335.07 37.57 2011-05-18 11:46:10.000 138 33430.77 302.59 2334.97 37.57 2011-05-18 11:46:11.000 138 33430.83 302.61 2334.96 37.57 2011-05-18 11:46:12.000 138 33430.86 302.62 2335.05 37.57 2011-05-18 11:46:13.000 138 33430.78 302.59 2335.05 37.57 2011-05-18 11:46:14.000 138 33430.85 302.54 2335.01 37.57 2011-05-18 11:46:15.000 138 33430.89 302.51 2335.02 37.57 2011-05-18 11:46:16.000 138 33430.87 302.56 2335.19 37.57 2011-05-18 11:46:17.000 138 33430.93 302.51 2335.01 37.57 2011-05-18 11:46:18.000 138 33430.87 302.49 2335.03 37.57 2011-05-18 11:46:19.000 138 33430.92 302.49 2335.01 37.57 2011-05-18 11:46:20.000 138 33431.00 302.47 2335.09 37.57 2011-05-18 11:46:21.000 138 33431.00 302.44 2335.01 37.57 2011-05-18 11:46:22.000 138 33431.00 302.45 2335.01 37.57 2011-05-18 11:46:23.000 138 33430.93 302.44 2335.03 37.57 2011-05-18 11:46:24.000 138 33431.05 302.41 2335.07 37.57 2011-05-18 11:46:25.000 138 33431.05 302.41 2334.99 37.57 2011-05-18 11:46:26.000 138 33431.09 302.35 2335.01 37.57 2011-05-18 11:46:27.000 138 33431.05 302.38 2335.11 37.57 2011-05-18 11:46:28.000 138 33431.17 302.39 2335.12 37.57 2011-05-18 11:46:29.000 138 33431.07 302.35 2335.09 37.57 2011-05-18 11:46:30.000 138 33431.07 302.36 2335.02 37.57 2011-05-18 11:46:31.000 138 33431.19 302.33 2334.99 37.57 2011-05-18 11:46:32.000 138 33431.18 302.35 2335.00 37.57 2011-05-18 11:46:33.000 138 33431.14 302.34 2335.02 37.57 2011-05-18 11:46:34.000 138 33431.08 302.32 2335.05 37.57 2011-05-18 11:46:35.000 138 33431.30 302.32 2335.10 37.57 2011-05-18 11:46:36.000 138 33431.22 302.28 2334.91 37.57 2011-05-18 11:46:37.000 138 33431.25 302.27 2334.92 37.57 2011-05-18 11:46:38.000 138 33431.28 302.28 2335.05 37.57 2011-05-18 11:46:39.000 138 33431.34 302.28 2335.01 37.57 2011-05-18 11:46:40.000 138 33431.40 302.26 2334.94 37.57 2011-05-18 11:46:41.000 138 33431.35 302.24 2334.95 37.57 2011-05-18 11:46:42.000 138 33431.38 302.20 2334.95 37.57 2011-05-18 11:46:43.000 138 33431.44 302.21 2334.94 37.57 2011-05-18 11:46:44.000 138 33431.48 302.23 2334.84 37.57 2011-05-18 11:46:45.000 138 33431.49 302.14 2334.95 37.57 2011-05-18 11:46:46.000 138 33431.51 302.14 2334.90 37.57 2011-05-18 11:46:47.000 138 33431.57 302.12 2334.86 37.57 2011-05-18 11:46:48.000 138 33431.60 302.15 2334.82 37.57 2011-05-18 11:46:49.000 138 33431.46 302.11 2334.84 37.57 2011-05-18 11:46:50.000 138 33431.64 302.05 2334.84 37.57 2011-05-18 11:46:51.000 138 33431.64 302.06 2334.79 37.57 2011-05-18 11:46:52.000 138 33431.64 302.04 2334.84 37.57 2011-05-18 11:46:53.000 138 33431.70 302.04 2334.75 37.57 2011-05-18 11:46:54.000 138 33431.85 302.04 2334.73 37.57 2011-05-18 11:46:55.000 138 33431.63 302.02 2334.75 37.57 2011-05-18 11:46:56.000 138 33431.70 301.97 2334.66 37.57 2011-05-18 11:46:57.000 138 33431.72 301.99 2334.76 37.57 2011-05-18 11:46:58.000 138 33431.78 301.95 2334.68 37.57 2011-05-18 11:46:59.000 138 33431.76 301.95 2334.70 37.57 2011-05-18 11:47:00.000 138 33431.85 301.97 2334.72 37.57 2011-05-18 11:47:01.000 138 33431.78 301.97 2334.74 37.57 2011-05-18 11:47:02.000 138 33431.83 301.91 2334.76 37.57 2011-05-18 11:47:03.000 138 33431.79 301.96 2334.61 37.57 2011-05-18 11:47:04.000 138 33431.86 301.93 2334.69 37.57 2011-05-18 11:47:05.000 138 33431.85 301.92 2334.68 37.57 2011-05-18 11:47:06.000 138 33431.96 301.88 2334.60 37.57 2011-05-18 11:47:07.000 138 33431.93 301.87 2334.55 37.57 2011-05-18 11:47:08.000 138 33431.96 301.91 2334.70 37.57 2011-05-18 11:47:09.000 138 33431.98 301.86 2334.57 37.57 2011-05-18 11:47:10.000 138 33431.85 301.89 2334.59 37.57 2011-05-18 11:47:11.000 138 33432.02 301.85 2334.47 37.57 2011-05-18 11:47:12.000 138 33431.93 301.86 2334.63 37.57 2011-05-18 11:47:13.000 138 33432.01 301.84 2334.61 37.57 2011-05-18 11:47:14.000 138 33431.97 301.87 2334.51 37.57 2011-05-18 11:47:15.000 138 33431.99 301.84 2334.58 37.57 2011-05-18 11:47:16.000 138 33432.01 301.83 2334.49 37.57 2011-05-18 11:47:17.000 138 33431.94 301.80 2334.57 37.57 2011-05-18 11:47:18.000 138 33432.09 301.83 2334.44 37.57 2011-05-18 11:47:19.000 138 33431.93 301.82 2334.45 37.57 2011-05-18 11:47:20.000 138 33432.02 301.80 2334.59 37.57 2011-05-18 11:47:21.000 138 33432.05 301.87 2334.52 37.57 2011-05-18 11:47:22.000 138 33431.88 301.83 2334.47 37.57 2011-05-18 11:47:23.000 138 33432.01 301.79 2334.50 37.57 2011-05-18 11:47:24.000 138 33432.07 301.83 2334.43 37.57 2011-05-18 11:47:25.000 138 33432.04 301.77 2334.44 37.57 2011-05-18 11:47:26.000 138 33432.04 301.78 2334.60 37.57 2011-05-18 11:47:27.000 138 33432.14 301.81 2334.50 37.57 2011-05-18 11:47:28.000 138 33432.04 301.77 2334.48 37.57 2011-05-18 11:47:29.000 138 33432.01 301.79 2334.40 37.57 2011-05-18 11:47:30.000 138 33431.98 301.80 2334.55 37.57 2011-05-18 11:47:31.000 138 33431.88 301.83 2334.50 37.57 2011-05-18 11:47:32.000 138 33431.97 301.73 2334.53 37.57 2011-05-18 11:47:33.000 138 33431.95 301.73 2334.48 37.57 2011-05-18 11:47:34.000 138 33432.01 301.75 2334.53 37.57 2011-05-18 11:47:35.000 138 33431.88 301.71 2334.43 37.57 2011-05-18 11:47:36.000 138 33431.92 301.74 2334.51 37.57 2011-05-18 11:47:37.000 138 33431.92 301.74 2334.43 37.57 2011-05-18 11:47:38.000 138 33431.87 301.74 2334.49 37.57 2011-05-18 11:47:39.000 138 33431.79 301.71 2334.53 37.57 2011-05-18 11:47:40.000 138 33431.82 301.73 2334.44 37.57 2011-05-18 11:47:41.000 138 33431.76 301.74 2334.45 37.57 2011-05-18 11:47:42.000 138 33431.85 301.75 2334.46 37.57 2011-05-18 11:47:43.000 138 33431.81 301.72 2334.51 37.57 2011-05-18 11:47:44.000 138 33431.81 301.73 2334.45 37.57 2011-05-18 11:47:45.000 138 33431.77 301.77 2334.52 37.57 2011-05-18 11:47:46.000 138 33431.83 301.71 2334.56 37.57 2011-05-18 11:47:47.000 138 33431.82 301.73 2334.52 37.57 2011-05-18 11:47:48.000 138 33431.82 301.72 2334.64 37.57 2011-05-18 11:47:49.000 138 33431.76 301.68 2334.63 37.57 2011-05-18 11:47:50.000 138 33431.84 301.67 2334.60 37.57 2011-05-18 11:47:51.000 138 33431.88 301.75 2334.51 37.57 2011-05-18 11:47:52.000 138 33431.92 301.74 2334.62 37.57 2011-05-18 11:47:53.000 138 33431.70 301.75 2334.54 37.57 2011-05-18 11:47:54.000 138 33431.93 301.73 2334.69 37.57 2011-05-18 11:47:55.000 138 33431.86 301.72 2334.64 37.57 2011-05-18 11:47:56.000 138 33431.89 301.76 2334.63 37.57 2011-05-18 11:47:57.000 138 33431.95 301.74 2334.60 37.57 2011-05-18 11:47:58.000 138 33432.00 301.74 2334.60 37.57 2011-05-18 11:47:59.000 138 33431.87 301.72 2334.69 37.57 2011-05-18 11:48:00.000 138 33431.88 301.72 2334.64 37.57 2011-05-18 11:48:01.000 138 33431.85 301.69 2334.68 37.57 2011-05-18 11:48:02.000 138 33431.88 301.73 2334.69 37.57 2011-05-18 11:48:03.000 138 33432.03 301.74 2334.66 37.57 2011-05-18 11:48:04.000 138 33432.07 301.72 2334.62 37.57 2011-05-18 11:48:05.000 138 33431.89 301.71 2334.61 37.57 2011-05-18 11:48:06.000 138 33431.84 301.71 2334.67 37.57 2011-05-18 11:48:07.000 138 33431.98 301.67 2334.62 37.57 2011-05-18 11:48:08.000 138 33432.00 301.72 2334.59 37.57 2011-05-18 11:48:09.000 138 33431.95 301.70 2334.70 37.57 2011-05-18 11:48:10.000 138 33431.95 301.70 2334.64 37.57 2011-05-18 11:48:11.000 138 33432.09 301.69 2334.63 37.57 2011-05-18 11:48:12.000 138 33432.20 301.68 2334.69 37.57 2011-05-18 11:48:13.000 138 33432.06 301.66 2334.70 37.57 2011-05-18 11:48:14.000 138 33432.17 301.72 2334.64 37.57 2011-05-18 11:48:15.000 138 33432.08 301.64 2334.67 37.57 2011-05-18 11:48:16.000 138 33432.08 301.62 2334.70 37.57 2011-05-18 11:48:17.000 138 33432.18 301.65 2334.58 37.57 2011-05-18 11:48:18.000 138 33432.07 301.62 2334.68 37.57 2011-05-18 11:48:19.000 138 33432.05 301.57 2334.63 37.57 2011-05-18 11:48:20.000 138 33432.21 301.58 2334.74 37.57 2011-05-18 11:48:21.000 138 33432.20 301.52 2334.62 37.57 2011-05-18 11:48:22.000 138 33432.23 301.57 2334.58 37.57 2011-05-18 11:48:23.000 138 33432.30 301.53 2334.66 37.57 2011-05-18 11:48:24.000 138 33432.36 301.56 2334.57 37.57 2011-05-18 11:48:25.000 138 33432.32 301.51 2334.60 37.57 2011-05-18 11:48:26.000 138 33432.36 301.54 2334.60 37.57 2011-05-18 11:48:27.000 138 33432.35 301.52 2334.57 37.57 2011-05-18 11:48:28.000 138 33432.34 301.47 2334.61 37.57 2011-05-18 11:48:29.000 138 33432.31 301.47 2334.61 37.57 2011-05-18 11:48:30.000 138 33432.39 301.51 2334.56 37.57 2011-05-18 11:48:31.000 138 33432.38 301.44 2334.59 37.57 2011-05-18 11:48:32.000 138 33432.35 301.43 2334.57 37.57 2011-05-18 11:48:33.000 138 33432.41 301.41 2334.52 37.57 2011-05-18 11:48:34.000 138 33432.32 301.46 2334.50 37.57 2011-05-18 11:48:35.000 138 33432.47 301.42 2334.50 37.57 2011-05-18 11:48:36.000 138 33432.47 301.45 2334.53 37.57 2011-05-18 11:48:37.000 138 33432.40 301.41 2334.59 37.57 2011-05-18 11:48:38.000 138 33432.45 301.39 2334.51 37.57 2011-05-18 11:48:39.000 138 33432.45 301.42 2334.46 37.57 2011-05-18 11:48:40.000 138 33432.36 301.44 2334.49 37.57 2011-05-18 11:48:41.000 138 33432.42 301.36 2334.50 37.57 2011-05-18 11:48:42.000 138 33432.48 301.45 2334.56 37.57 2011-05-18 11:48:43.000 138 33432.33 301.45 2334.51 37.57 2011-05-18 11:48:44.000 138 33432.43 301.45 2334.57 37.57 2011-05-18 11:48:45.000 138 33432.45 301.42 2334.51 37.57 2011-05-18 11:48:46.000 138 33432.42 301.42 2334.45 37.57 2011-05-18 11:48:47.000 138 33432.38 301.38 2334.57 37.57 2011-05-18 11:48:48.000 138 33432.43 301.43 2334.54 37.57 2011-05-18 11:48:49.000 138 33432.33 301.42 2334.58 37.57 2011-05-18 11:48:50.000 138 33432.34 301.38 2334.52 37.57 2011-05-18 11:48:51.000 138 33432.34 301.44 2334.59 37.57 2011-05-18 11:48:52.000 138 33432.15 301.41 2334.57 37.57 2011-05-18 11:48:53.000 138 33432.32 301.41 2334.60 37.57 2011-05-18 11:48:54.000 138 33432.24 301.40 2334.54 37.57 2011-05-18 11:48:55.000 138 33432.26 301.42 2334.53 37.57 2011-05-18 11:48:56.000 138 33432.20 301.40 2334.60 37.57 2011-05-18 11:48:57.000 138 33432.14 301.41 2334.56 37.57 2011-05-18 11:48:58.000 138 33432.17 301.40 2334.50 37.57 2011-05-18 11:48:59.000 138 33432.04 301.38 2334.58 37.57 2011-05-18 11:49:00.000 138 33432.11 301.43 2334.54 37.57 2011-05-18 11:49:01.000 138 33432.06 301.41 2334.59 37.57 2011-05-18 11:49:02.000 138 33431.98 301.41 2334.59 37.57 2011-05-18 11:49:03.000 138 33432.07 301.43 2334.59 37.57 2011-05-18 11:49:04.000 138 33432.02 301.42 2334.56 37.57 2011-05-18 11:49:05.000 138 33432.03 301.42 2334.66 37.57 2011-05-18 11:49:06.000 138 33431.97 301.46 2334.69 37.57 2011-05-18 11:49:07.000 138 33431.94 301.45 2334.63 37.57 2011-05-18 11:49:08.000 138 33431.98 301.46 2334.69 37.57 2011-05-18 11:49:09.000 138 33432.04 301.47 2334.78 37.57 2011-05-18 11:49:10.000 138 33431.98 301.44 2334.73 37.57 2011-05-18 11:49:11.000 138 33432.01 301.45 2334.72 37.57 2011-05-18 11:49:12.000 138 33431.93 301.43 2334.66 37.57 2011-05-18 11:49:13.000 138 33431.99 301.43 2334.73 37.57 2011-05-18 11:49:14.000 138 33431.93 301.43 2334.73 37.57 2011-05-18 11:49:15.000 138 33431.98 301.40 2334.76 37.57 2011-05-18 11:49:16.000 138 33431.97 301.42 2334.71 37.57 2011-05-18 11:49:17.000 138 33431.98 301.43 2334.78 37.57 2011-05-18 11:49:18.000 138 33432.13 301.42 2334.81 37.57 2011-05-18 11:49:19.000 138 33431.96 301.41 2334.73 37.57 2011-05-18 11:49:20.000 138 33431.98 301.40 2334.80 37.57 2011-05-18 11:49:21.000 138 33432.01 301.42 2334.82 37.57 2011-05-18 11:49:22.000 138 33431.95 301.38 2334.86 37.57 2011-05-18 11:49:23.000 138 33432.02 301.43 2334.78 37.57 2011-05-18 11:49:24.000 138 33431.96 301.36 2334.82 37.57 2011-05-18 11:49:25.000 138 33431.98 301.32 2334.87 37.57 2011-05-18 11:49:26.000 138 33431.93 301.37 2334.80 37.57 2011-05-18 11:49:27.000 138 33431.93 301.41 2334.81 37.57 2011-05-18 11:49:28.000 138 33431.87 301.40 2334.90 37.57 2011-05-18 11:49:29.000 138 33431.80 301.36 2334.82 37.57 2011-05-18 11:49:30.000 138 33432.02 301.39 2334.74 37.57 2011-05-18 11:49:31.000 138 33431.82 301.38 2334.76 37.57 2011-05-18 11:49:32.000 138 33431.90 301.37 2334.94 37.57 2011-05-18 11:49:33.000 138 33431.85 301.38 2334.87 37.57 2011-05-18 11:49:34.000 138 33431.83 301.38 2334.83 37.57 2011-05-18 11:49:35.000 138 33431.82 301.37 2335.04 37.57 2011-05-18 11:49:36.000 138 33431.74 301.42 2334.88 37.57 2011-05-18 11:49:37.000 138 33431.78 301.41 2334.94 37.57 2011-05-18 11:49:38.000 138 33431.70 301.41 2334.90 37.57 2011-05-18 11:49:39.000 138 33431.74 301.38 2334.92 37.57 2011-05-18 11:49:40.000 138 33431.66 301.46 2335.00 37.57 2011-05-18 11:49:41.000 138 33431.77 301.43 2334.99 37.57 2011-05-18 11:49:42.000 138 33431.65 301.41 2334.91 37.57 2011-05-18 11:49:43.000 138 33431.61 301.43 2334.88 37.57 2011-05-18 11:49:44.000 138 33431.73 301.46 2334.95 37.57 2011-05-18 11:49:45.000 138 33431.60 301.44 2334.96 37.57 2011-05-18 11:49:46.000 138 33431.55 301.41 2335.00 37.57 2011-05-18 11:49:47.000 138 33431.61 301.42 2335.03 37.57 2011-05-18 11:49:48.000 138 33431.63 301.43 2335.10 37.57 2011-05-18 11:49:49.000 138 33431.61 301.44 2335.04 37.57 2011-05-18 11:49:50.000 138 33431.61 301.40 2335.07 37.57 2011-05-18 11:49:51.000 138 33431.62 301.44 2335.07 37.57 2011-05-18 11:49:52.000 138 33431.57 301.41 2335.04 37.57 2011-05-18 11:49:53.000 138 33431.54 301.44 2335.07 37.57 2011-05-18 11:49:54.000 138 33431.60 301.40 2335.07 37.57 2011-05-18 11:49:55.000 138 33431.54 301.36 2335.07 37.57 2011-05-18 11:49:56.000 138 33431.58 301.43 2335.13 37.57 2011-05-18 11:49:57.000 138 33431.60 301.39 2335.12 37.57 2011-05-18 11:49:58.000 138 33431.58 301.36 2335.16 37.57 2011-05-18 11:49:59.000 138 33431.68 301.36 2335.13 37.57 2011-05-18 11:50:00.000 138 33431.64 301.34 2335.24 37.57 2011-05-18 11:50:01.000 138 33431.65 301.31 2335.15 37.57 2011-05-18 11:50:02.000 138 33431.68 301.35 2335.19 37.57 2011-05-18 11:50:03.000 138 33431.77 301.39 2335.20 37.57 2011-05-18 11:50:04.000 138 33431.80 301.33 2335.20 37.57 2011-05-18 11:50:05.000 138 33431.72 301.30 2335.21 37.57 2011-05-18 11:50:06.000 138 33431.74 301.36 2335.18 37.57 2011-05-18 11:50:07.000 138 33431.71 301.32 2335.16 37.57 2011-05-18 11:50:08.000 138 33431.85 301.31 2335.22 37.57 2011-05-18 11:50:09.000 138 33431.92 301.26 2335.23 37.57 2011-05-18 11:50:10.000 138 33431.87 301.26 2335.17 37.57 2011-05-18 11:50:11.000 138 33431.84 301.23 2335.25 37.57 2011-05-18 11:50:12.000 138 33431.90 301.24 2335.21 37.57 2011-05-18 11:50:13.000 138 33431.80 301.25 2335.19 37.57 2011-05-18 11:50:14.000 138 33431.88 301.21 2335.14 37.57 2011-05-18 11:50:15.000 138 33431.91 301.18 2335.22 37.57 2011-05-18 11:50:16.000 138 33431.88 301.16 2335.20 37.57 2011-05-18 11:50:17.000 138 33431.86 301.23 2335.19 37.57 2011-05-18 11:50:18.000 138 33431.94 301.11 2335.21 37.57 2011-05-18 11:50:19.000 138 33431.90 301.12 2335.26 37.57 2011-05-18 11:50:20.000 138 33431.93 301.11 2335.24 37.57 2011-05-18 11:50:21.000 138 33431.97 301.09 2335.19 37.57 2011-05-18 11:50:22.000 138 33432.07 301.11 2335.26 37.57 2011-05-18 11:50:23.000 138 33431.91 301.11 2335.27 37.57 2011-05-18 11:50:24.000 138 33432.08 301.04 2335.18 37.57 2011-05-18 11:50:25.000 138 33432.05 301.09 2335.25 37.57 2011-05-18 11:50:26.000 138 33432.04 301.03 2335.19 37.57 2011-05-18 11:50:27.000 138 33432.10 301.00 2335.18 37.57 2011-05-18 11:50:28.000 138 33432.17 301.00 2335.21 37.57 2011-05-18 11:50:29.000 138 33432.17 300.96 2335.13 37.57 2011-05-18 11:50:30.000 138 33432.15 300.99 2335.16 37.57 2011-05-18 11:50:31.000 138 33432.16 300.98 2335.20 37.57 2011-05-18 11:50:32.000 138 33432.23 300.94 2335.24 37.57 2011-05-18 11:50:33.000 138 33432.16 300.94 2335.10 37.57 2011-05-18 11:50:34.000 138 33432.17 300.91 2335.10 37.57 2011-05-18 11:50:35.000 138 33432.30 300.92 2335.21 37.57 2011-05-18 11:50:36.000 138 33432.24 300.90 2335.14 37.57 2011-05-18 11:50:37.000 138 33432.20 300.89 2335.18 37.57 2011-05-18 11:50:38.000 138 33432.35 300.83 2335.17 37.57 2011-05-18 11:50:39.000 138 33432.38 300.86 2335.10 37.57 2011-05-18 11:50:40.000 138 33432.35 300.87 2335.19 37.57 2011-05-18 11:50:41.000 138 33432.39 300.85 2335.13 37.57 2011-05-18 11:50:42.000 138 33432.48 300.80 2335.25 37.57 2011-05-18 11:50:43.000 138 33432.42 300.80 2335.20 37.57 2011-05-18 11:50:44.000 138 33432.42 300.81 2335.14 37.57 2011-05-18 11:50:45.000 138 33432.59 300.80 2335.10 37.57 2011-05-18 11:50:46.000 138 33432.61 300.79 2335.11 37.57 2011-05-18 11:50:47.000 138 33432.46 300.76 2335.02 37.57 2011-05-18 11:50:48.000 138 33432.69 300.73 2335.10 37.57 2011-05-18 11:50:49.000 138 33432.63 300.71 2335.07 37.57 2011-05-18 11:50:50.000 138 33432.73 300.79 2335.09 37.57 2011-05-18 11:50:51.000 138 33432.77 300.74 2335.00 37.57 2011-05-18 11:50:52.000 138 33432.64 300.73 2335.00 37.57 2011-05-18 11:50:53.000 138 33432.87 300.73 2335.06 37.57 2011-05-18 11:50:54.000 138 33432.78 300.71 2335.05 37.57 2011-05-18 11:50:55.000 138 33432.81 300.69 2334.99 37.57 2011-05-18 11:50:56.000 138 33432.86 300.71 2335.00 37.57 2011-05-18 11:50:57.000 138 33432.88 300.63 2334.90 37.57 2011-05-18 11:50:58.000 138 33433.03 300.69 2334.94 37.57 2011-05-18 11:50:59.000 138 33432.93 300.63 2334.99 37.57 2011-05-18 11:51:00.000 138 33433.05 300.63 2335.00 37.57 2011-05-18 11:51:01.000 138 33433.04 300.61 2334.87 37.57 2011-05-18 11:51:02.000 138 33433.08 300.60 2334.91 37.57 2011-05-18 11:51:03.000 138 33433.09 300.51 2334.93 37.57 2011-05-18 11:51:04.000 138 33433.13 300.57 2334.87 37.57 2011-05-18 11:51:05.000 138 33433.26 300.53 2334.93 37.57 2011-05-18 11:51:06.000 138 33433.20 300.52 2334.75 37.57 2011-05-18 11:51:07.000 138 33433.22 300.50 2334.70 37.57 2011-05-18 11:51:08.000 138 33433.28 300.47 2334.78 37.57 2011-05-18 11:51:09.000 138 33433.39 300.45 2334.79 37.57 2011-05-18 11:51:10.000 138 33433.38 300.40 2334.82 37.57 2011-05-18 11:51:11.000 138 33433.39 300.42 2334.77 37.57 2011-05-18 11:51:12.000 138 33433.43 300.44 2334.79 37.57 2011-05-18 11:51:13.000 138 33433.50 300.46 2334.74 37.57 2011-05-18 11:51:14.000 138 33433.40 300.41 2334.76 37.57 2011-05-18 11:51:15.000 138 33433.56 300.38 2334.76 37.57 2011-05-18 11:51:16.000 138 33433.55 300.38 2334.74 37.57 2011-05-18 11:51:17.000 138 33433.58 300.37 2334.74 37.57 2011-05-18 11:51:18.000 138 33433.57 300.33 2334.63 37.57 2011-05-18 11:51:19.000 138 33433.56 300.32 2334.70 37.57 2011-05-18 11:51:20.000 138 33433.60 300.31 2334.67 37.57 2011-05-18 11:51:21.000 138 33433.65 300.29 2334.68 37.57 2011-05-18 11:51:22.000 138 33433.69 300.30 2334.63 37.57 2011-05-18 11:51:23.000 138 33433.60 300.28 2334.70 37.57 2011-05-18 11:51:24.000 138 33433.67 300.20 2334.64 37.57 2011-05-18 11:51:25.000 138 33433.71 300.26 2334.64 37.57 2011-05-18 11:51:26.000 138 33433.73 300.20 2334.59 37.57 2011-05-18 11:51:27.000 138 33433.82 300.24 2334.60 37.57 2011-05-18 11:51:28.000 138 33433.82 300.20 2334.62 37.57 2011-05-18 11:51:29.000 138 33433.78 300.26 2334.61 37.57 2011-05-18 11:51:30.000 138 33433.85 300.18 2334.57 37.57 2011-05-18 11:51:31.000 138 33433.92 300.18 2334.57 37.57 2011-05-18 11:51:32.000 138 33433.87 300.16 2334.56 37.57 2011-05-18 11:51:33.000 138 33433.87 300.17 2334.50 37.57 2011-05-18 11:51:34.000 138 33433.93 300.17 2334.48 37.57 2011-05-18 11:51:35.000 138 33434.00 300.16 2334.57 37.57 2011-05-18 11:51:36.000 138 33433.90 300.15 2334.53 37.57 2011-05-18 11:51:37.000 138 33434.01 300.15 2334.57 37.57 2011-05-18 11:51:38.000 138 33434.02 300.16 2334.56 37.57 2011-05-18 11:51:39.000 138 33434.01 300.11 2334.54 37.57 2011-05-18 11:51:40.000 138 33434.06 300.09 2334.53 37.57 2011-05-18 11:51:41.000 138 33434.09 300.07 2334.47 37.57 2011-05-18 11:51:42.000 138 33434.10 300.06 2334.48 37.57 2011-05-18 11:51:43.000 138 33434.20 300.07 2334.41 37.57 2011-05-18 11:51:44.000 138 33434.07 300.07 2334.47 37.57 2011-05-18 11:51:45.000 138 33434.20 300.08 2334.40 37.57 2011-05-18 11:51:46.000 138 33434.22 300.02 2334.50 37.57 2011-05-18 11:51:47.000 138 33434.18 300.04 2334.47 37.57 2011-05-18 11:51:48.000 138 33434.32 300.01 2334.41 37.57 2011-05-18 11:51:49.000 138 33434.27 300.02 2334.50 37.57 2011-05-18 11:51:50.000 138 33434.25 300.01 2334.40 37.57 2011-05-18 11:51:51.000 138 33434.37 299.95 2334.38 37.57 2011-05-18 11:51:52.000 138 33434.35 299.99 2334.40 37.57 2011-05-18 11:51:53.000 138 33434.40 299.93 2334.35 37.57 2011-05-18 11:51:54.000 138 33434.46 299.88 2334.28 37.57 2011-05-18 11:51:55.000 138 33434.52 299.86 2334.35 37.57 2011-05-18 11:51:56.000 138 33434.47 299.87 2334.41 37.57 2011-05-18 11:51:57.000 138 33434.56 299.83 2334.37 37.57 2011-05-18 11:51:58.000 138 33434.59 299.87 2334.34 37.57 2011-05-18 11:51:59.000 138 33434.61 299.81 2334.35 37.57 2011-05-18 11:52:00.000 138 33434.56 299.88 2334.29 37.57 2011-05-18 11:52:01.000 138 33434.63 299.83 2334.35 37.57 2011-05-18 11:52:02.000 138 33434.65 299.77 2334.26 37.57 2011-05-18 11:52:03.000 138 33434.68 299.84 2334.35 37.57 2011-05-18 11:52:04.000 138 33434.74 299.76 2334.32 37.57 2011-05-18 11:52:05.000 138 33434.72 299.71 2334.25 37.57 2011-05-18 11:52:06.000 138 33434.77 299.75 2334.23 37.57 2011-05-18 11:52:07.000 138 33434.78 299.75 2334.22 37.57 2011-05-18 11:52:08.000 138 33434.81 299.75 2334.21 37.57 2011-05-18 11:52:09.000 138 33434.84 299.70 2334.26 37.57 2011-05-18 11:52:10.000 138 33434.89 299.71 2334.20 37.57 2011-05-18 11:52:11.000 138 33434.89 299.65 2334.29 37.57 2011-05-18 11:52:12.000 138 33434.88 299.67 2334.20 37.57 2011-05-18 11:52:13.000 138 33435.02 299.64 2334.23 37.57 2011-05-18 11:52:14.000 138 33435.01 299.64 2334.17 37.57 2011-05-18 11:52:15.000 138 33435.05 299.68 2334.14 37.57 2011-05-18 11:52:16.000 138 33435.02 299.63 2334.17 37.57 2011-05-18 11:52:17.000 138 33435.02 299.58 2334.09 37.57 2011-05-18 11:52:18.000 138 33435.09 299.63 2334.10 37.57 2011-05-18 11:52:19.000 138 33435.06 299.58 2334.15 37.57 2011-05-18 11:52:20.000 138 33435.07 299.59 2334.07 37.57 2011-05-18 11:52:21.000 138 33435.09 299.65 2334.09 37.57 2011-05-18 11:52:22.000 138 33435.19 299.58 2334.13 37.57 2011-05-18 11:52:23.000 138 33435.20 299.56 2334.05 37.57 2011-05-18 11:52:24.000 138 33435.10 299.57 2334.05 37.57 2011-05-18 11:52:25.000 138 33435.34 299.57 2334.09 37.57 2011-05-18 11:52:26.000 138 33435.29 299.55 2333.98 37.57 2011-05-18 11:52:27.000 138 33435.34 299.57 2334.10 37.57 2011-05-18 11:52:28.000 138 33435.36 299.50 2333.95 37.57 2011-05-18 11:52:29.000 138 33435.44 299.48 2333.97 37.56 2011-05-18 11:52:30.000 138 33435.47 299.50 2334.06 37.57 2011-05-18 11:52:31.000 138 33435.36 299.54 2333.86 37.56 2011-05-18 11:52:32.000 138 33435.49 299.49 2333.79 37.57 2011-05-18 11:52:33.000 138 33435.60 299.44 2333.99 37.57 2011-05-18 11:52:34.000 138 33435.57 299.46 2333.89 37.57 2011-05-18 11:52:35.000 138 33435.51 299.44 2333.97 37.57 2011-05-18 11:52:36.000 138 33435.59 299.40 2333.94 37.57 2011-05-18 11:52:37.000 138 33435.65 299.36 2333.97 37.57 2011-05-18 11:52:38.000 138 33435.59 299.35 2333.94 37.57 2011-05-18 11:52:39.000 138 33435.68 299.29 2333.86 37.57 2011-05-18 11:52:40.000 138 33435.73 299.33 2333.89 37.57 2011-05-18 11:52:41.000 138 33435.79 299.33 2333.95 37.57 2011-05-18 11:52:42.000 138 33435.78 299.33 2333.88 37.57 2011-05-18 11:52:43.000 138 33435.89 299.28 2333.88 37.57 2011-05-18 11:52:44.000 138 33435.79 299.27 2333.89 37.57 2011-05-18 11:52:45.000 138 33435.95 299.24 2333.84 37.57 2011-05-18 11:52:46.000 138 33435.84 299.25 2333.78 37.57 2011-05-18 11:52:47.000 138 33435.86 299.23 2333.79 37.57 2011-05-18 11:52:48.000 138 33435.85 299.21 2333.72 37.56 2011-05-18 11:52:49.000 138 33436.00 299.25 2333.71 37.57 2011-05-18 11:52:50.000 138 33436.05 299.21 2333.78 37.57 2011-05-18 11:52:51.000 138 33436.02 299.19 2333.78 37.57 2011-05-18 11:52:52.000 138 33436.05 299.13 2333.72 37.57 2011-05-18 11:52:53.000 138 33436.07 299.21 2333.67 37.57 2011-05-18 11:52:54.000 138 33436.10 299.16 2333.75 37.57 2011-05-18 11:52:55.000 138 33436.24 299.10 2333.78 37.57 2011-05-18 11:52:56.000 138 33436.21 299.08 2333.81 37.57 2011-05-18 11:52:57.000 138 33436.27 299.07 2333.60 37.57 2011-05-18 11:52:58.000 138 33436.33 299.11 2333.68 37.57 2011-05-18 11:52:59.000 138 33436.48 299.06 2333.58 37.57 2011-05-18 11:53:00.000 138 33436.36 299.03 2333.63 37.57 2011-05-18 11:53:01.000 138 33436.42 299.05 2333.57 37.57 2011-05-18 11:53:02.000 138 33436.40 299.01 2333.55 37.57 2011-05-18 11:53:03.000 138 33436.43 298.97 2333.60 37.57 2011-05-18 11:53:04.000 138 33436.47 298.96 2333.53 37.57 2011-05-18 11:53:05.000 138 33436.49 298.95 2333.61 37.57 2011-05-18 11:53:06.000 138 33436.51 298.94 2333.49 37.57 2011-05-18 11:53:07.000 138 33436.50 298.92 2333.55 37.57 2011-05-18 11:53:08.000 138 33436.49 298.89 2333.54 37.57 2011-05-18 11:53:09.000 138 33436.54 298.88 2333.51 37.57 2011-05-18 11:53:10.000 138 33436.60 298.83 2333.48 37.57 2011-05-18 11:53:11.000 138 33436.61 298.83 2333.40 37.56 2011-05-18 11:53:12.000 138 33436.67 298.80 2333.43 37.57 2011-05-18 11:53:13.000 138 33436.67 298.81 2333.45 37.57 2011-05-18 11:53:14.000 138 33436.71 298.79 2333.41 37.57 2011-05-18 11:53:15.000 138 33436.86 298.78 2333.43 37.57 2011-05-18 11:53:16.000 138 33436.80 298.78 2333.33 37.57 2011-05-18 11:53:17.000 138 33436.85 298.77 2333.34 37.57 2011-05-18 11:53:18.000 138 33436.93 298.71 2333.28 37.57 2011-05-18 11:53:19.000 138 33436.89 298.71 2333.42 37.57 2011-05-18 11:53:20.000 138 33436.94 298.66 2333.37 37.57 2011-05-18 11:53:21.000 138 33437.04 298.65 2333.25 37.57 2011-05-18 11:53:22.000 138 33437.01 298.71 2333.23 37.57 2011-05-18 11:53:23.000 138 33437.06 298.64 2333.23 37.57 2011-05-18 11:53:24.000 138 33437.14 298.65 2333.26 37.57 2011-05-18 11:53:25.000 138 33437.07 298.65 2333.27 37.57 2011-05-18 11:53:26.000 138 33437.13 298.67 2333.22 37.57 2011-05-18 11:53:27.000 138 33437.18 298.65 2333.17 37.57 2011-05-18 11:53:28.000 138 33437.11 298.61 2333.25 37.57 2011-05-18 11:53:29.000 138 33437.25 298.59 2333.21 37.57 2011-05-18 11:53:30.000 138 33437.32 298.59 2333.15 37.57 2011-05-18 11:53:31.000 138 33437.25 298.59 2333.14 37.57 2011-05-18 11:53:32.000 138 33437.27 298.56 2333.16 37.57 2011-05-18 11:53:33.000 138 33437.28 298.51 2333.12 37.57 2011-05-18 11:53:34.000 138 33437.39 298.50 2333.02 37.57 2011-05-18 11:53:35.000 138 33437.48 298.52 2333.03 37.56 2011-05-18 11:53:36.000 138 33437.39 298.50 2333.10 37.57 2011-05-18 11:53:37.000 138 33437.53 298.48 2333.12 37.57 2011-05-18 11:53:38.000 138 33437.54 298.45 2333.01 37.57 2011-05-18 11:53:39.000 138 33437.48 298.44 2333.08 37.57 2011-05-18 11:53:40.000 138 33437.53 298.46 2333.02 37.57 2011-05-18 11:53:41.000 138 33437.62 298.41 2333.00 37.57 2011-05-18 11:53:42.000 138 33437.54 298.39 2332.97 37.57 2011-05-18 11:53:43.000 138 33437.66 298.40 2333.01 37.57 2011-05-18 11:53:44.000 138 33437.66 298.37 2332.95 37.57 2011-05-18 11:53:45.000 138 33437.66 298.33 2332.95 37.57 2011-05-18 11:53:46.000 138 33437.68 298.32 2332.89 37.57 2011-05-18 11:53:47.000 138 33437.85 298.35 2332.88 37.57 2011-05-18 11:53:48.000 138 33437.60 298.30 2332.91 37.57 2011-05-18 11:53:49.000 138 33437.84 298.32 2332.93 37.57 2011-05-18 11:53:50.000 138 33437.84 298.31 2332.94 37.57 2011-05-18 11:53:51.000 138 33437.86 298.30 2332.85 37.57 2011-05-18 11:53:52.000 138 33437.83 298.32 2332.84 37.57 2011-05-18 11:53:53.000 138 33437.75 298.23 2332.75 37.57 2011-05-18 11:53:54.000 138 33437.83 298.28 2332.82 37.57 2011-05-18 11:53:55.000 138 33437.81 298.27 2332.76 37.57 2011-05-18 11:53:56.000 138 33437.79 298.27 2332.75 37.57 2011-05-18 11:53:57.000 138 33437.92 298.24 2332.71 37.57 2011-05-18 11:53:58.000 138 33437.92 298.24 2332.71 37.57 2011-05-18 11:53:59.000 138 33437.99 298.23 2332.79 37.57 2011-05-18 11:54:00.000 138 33437.91 298.25 2332.68 37.57 2011-05-18 11:54:01.000 138 33438.00 298.22 2332.74 37.57 2011-05-18 11:54:02.000 138 33437.93 298.22 2332.66 37.57 2011-05-18 11:54:03.000 138 33437.98 298.25 2332.71 37.57 2011-05-18 11:54:04.000 138 33438.09 298.20 2332.77 37.57 2011-05-18 11:54:05.000 138 33438.08 298.19 2332.71 37.57 2011-05-18 11:54:06.000 138 33438.03 298.23 2332.67 37.57 2011-05-18 11:54:07.000 138 33438.13 298.19 2332.73 37.57 2011-05-18 11:54:08.000 138 33438.06 298.15 2332.68 37.57 2011-05-18 11:54:09.000 138 33438.15 298.14 2332.71 37.57 2011-05-18 11:54:10.000 138 33438.13 298.19 2332.63 37.57 2011-05-18 11:54:11.000 138 33438.19 298.15 2332.67 37.57 2011-05-18 11:54:12.000 138 33438.17 298.17 2332.64 37.57 2011-05-18 11:54:13.000 138 33438.28 298.14 2332.66 37.57 2011-05-18 11:54:14.000 138 33438.21 298.12 2332.66 37.57 2011-05-18 11:54:15.000 138 33438.22 298.13 2332.58 37.56 2011-05-18 11:54:16.000 138 33438.29 298.13 2332.61 37.56 2011-05-18 11:54:17.000 138 33438.35 298.16 2332.71 37.56 2011-05-18 11:54:18.000 138 33438.38 298.13 2332.58 37.56 2011-05-18 11:54:19.000 138 33438.34 298.11 2332.59 37.56 2011-05-18 11:54:20.000 138 33438.36 298.11 2332.55 37.56 2011-05-18 11:54:21.000 138 33438.34 298.08 2332.62 37.56 2011-05-18 11:54:22.000 138 33438.39 298.09 2332.65 37.56 2011-05-18 11:54:23.000 138 33438.39 298.05 2332.48 37.57 2011-05-18 11:54:24.000 138 33438.44 298.07 2332.54 37.56 2011-05-18 11:54:25.000 138 33438.39 298.09 2332.60 37.56 2011-05-18 11:54:26.000 138 33438.41 298.08 2332.53 37.56 2011-05-18 11:54:27.000 138 33438.46 298.09 2332.55 37.56 2011-05-18 11:54:28.000 138 33438.57 298.10 2332.55 37.57 2011-05-18 11:54:29.000 138 33438.51 298.09 2332.48 37.56 2011-05-18 11:54:30.000 138 33438.45 298.13 2332.46 37.57 2011-05-18 11:54:31.000 138 33438.41 298.08 2332.48 37.57 2011-05-18 11:54:32.000 138 33438.44 298.09 2332.49 37.57 2011-05-18 11:54:33.000 138 33438.50 298.11 2332.46 37.57 2011-05-18 11:54:34.000 138 33438.34 298.12 2332.48 37.57 2011-05-18 11:54:35.000 138 33438.41 298.07 2332.53 37.57 2011-05-18 11:54:36.000 138 33438.44 298.08 2332.49 37.57 2011-05-18 11:54:37.000 138 33438.47 298.10 2332.45 37.57 2011-05-18 11:54:38.000 138 33438.38 298.12 2332.45 37.57 2011-05-18 11:54:39.000 138 33438.43 298.09 2332.43 37.57 2011-05-18 11:54:40.000 138 33438.42 298.13 2332.38 37.57 2011-05-18 11:54:41.000 138 33438.36 298.12 2332.46 37.57 2011-05-18 11:54:42.000 138 33438.27 298.16 2332.45 37.56 2011-05-18 11:54:43.000 138 33438.48 298.16 2332.53 37.56 2011-05-18 11:54:44.000 138 33438.43 298.19 2332.49 37.56 2011-05-18 11:54:45.000 138 33438.38 298.13 2332.46 37.56 2011-05-18 11:54:46.000 138 33438.41 298.15 2332.47 37.56 2011-05-18 11:54:47.000 138 33438.41 298.16 2332.49 37.56 2011-05-18 11:54:48.000 138 33438.32 298.17 2332.52 37.57 2011-05-18 11:54:49.000 138 33438.36 298.14 2332.59 37.56 2011-05-18 11:54:50.000 138 33438.32 298.15 2332.51 37.57 2011-05-18 11:54:51.000 138 33438.39 298.21 2332.43 37.56 2011-05-18 11:54:52.000 138 33438.41 298.19 2332.48 37.56 2011-05-18 11:54:53.000 138 33438.41 298.19 2332.50 37.56 2011-05-18 11:54:54.000 138 33438.31 298.19 2332.50 37.57 2011-05-18 11:54:55.000 138 33438.25 298.23 2332.56 37.56 2011-05-18 11:54:56.000 138 33438.26 298.22 2332.53 37.56 2011-05-18 11:54:57.000 138 33438.27 298.22 2332.53 37.56 2011-05-18 11:54:58.000 138 33438.28 298.26 2332.52 37.57 2011-05-18 11:54:59.000 138 33438.29 298.26 2332.59 37.56 2011-05-18 11:55:00.000 138 33438.16 298.24 2332.67 37.57 2011-05-18 11:55:01.000 138 33438.14 298.25 2332.57 37.56 2011-05-18 11:55:02.000 138 33438.12 298.26 2332.52 37.56 2011-05-18 11:55:03.000 138 33438.17 298.31 2332.57 37.56 2011-05-18 11:55:04.000 138 33438.01 298.27 2332.53 37.57 2011-05-18 11:55:05.000 138 33438.10 298.33 2332.57 37.56 2011-05-18 11:55:06.000 138 33437.96 298.32 2332.53 37.56 2011-05-18 11:55:07.000 138 33438.04 298.36 2332.64 37.57 2011-05-18 11:55:08.000 138 33438.00 298.36 2332.66 37.57 2011-05-18 11:55:09.000 138 33437.91 298.37 2332.62 37.57 2011-05-18 11:55:10.000 138 33437.92 298.37 2332.64 37.56 2011-05-18 11:55:11.000 138 33437.91 298.36 2332.69 37.56 2011-05-18 11:55:12.000 138 33437.79 298.37 2332.72 37.56 2011-05-18 11:55:13.000 138 33437.85 298.39 2332.79 37.56 2011-05-18 11:55:14.000 138 33437.86 298.43 2332.79 37.56 2011-05-18 11:55:15.000 138 33437.72 298.47 2332.67 37.56 2011-05-18 11:55:16.000 138 33437.73 298.44 2332.71 37.56 2011-05-18 11:55:17.000 138 33437.66 298.46 2332.81 37.56 2011-05-18 11:55:18.000 138 33437.72 298.52 2332.83 37.56 2011-05-18 11:55:19.000 138 33437.53 298.50 2332.75 37.56 2011-05-18 11:55:20.000 138 33437.47 298.51 2332.83 37.56 2011-05-18 11:55:21.000 138 33437.46 298.55 2332.85 37.56 2011-05-18 11:55:22.000 138 33437.46 298.52 2332.91 37.56 2011-05-18 11:55:23.000 138 33437.45 298.61 2332.91 37.56 2011-05-18 11:55:24.000 138 33437.39 298.56 2332.91 37.57 2011-05-18 11:55:25.000 138 33437.28 298.59 2332.90 37.56 2011-05-18 11:55:26.000 138 33437.33 298.57 2332.96 37.56 2011-05-18 11:55:27.000 138 33437.28 298.60 2332.92 37.57 2011-05-18 11:55:28.000 138 33437.23 298.62 2333.01 37.57 2011-05-18 11:55:29.000 138 33437.21 298.62 2332.97 37.57 2011-05-18 11:55:30.000 138 33437.25 298.65 2333.04 37.57 2011-05-18 11:55:31.000 138 33437.18 298.62 2333.05 37.56 2011-05-18 11:55:32.000 138 33437.05 298.64 2333.07 37.57 2011-05-18 11:55:33.000 138 33437.07 298.68 2333.06 37.56 2011-05-18 11:55:34.000 138 33436.90 298.71 2333.08 37.56 2011-05-18 11:55:35.000 138 33437.08 298.72 2333.12 37.56 2011-05-18 11:55:36.000 138 33436.81 298.75 2333.24 37.56 2011-05-18 11:55:37.000 138 33436.84 298.78 2333.25 37.56 2011-05-18 11:55:38.000 138 33436.76 298.77 2333.24 37.56 2011-05-18 11:55:39.000 138 33436.71 298.75 2333.21 37.56 2011-05-18 11:55:40.000 138 33436.61 298.87 2333.27 37.56 2011-05-18 11:55:41.000 138 33436.52 298.80 2333.38 37.56 2011-05-18 11:55:42.000 138 33436.55 298.83 2333.38 37.56 2011-05-18 11:55:43.000 138 33436.51 298.85 2333.48 37.56 2011-05-18 11:55:44.000 138 33436.49 298.89 2333.43 37.56 2011-05-18 11:55:45.000 138 33436.44 298.89 2333.47 37.56 2011-05-18 11:55:46.000 138 33436.33 298.92 2333.49 37.56 2011-05-18 11:55:47.000 138 33436.33 298.93 2333.49 37.56 2011-05-18 11:55:48.000 138 33436.27 298.97 2333.64 37.57 2011-05-18 11:55:49.000 138 33436.18 298.98 2333.60 37.56 2011-05-18 11:55:50.000 138 33436.10 299.00 2333.60 37.56 2011-05-18 11:55:51.000 138 33436.10 299.02 2333.67 37.56 2011-05-18 11:55:52.000 138 33436.06 299.04 2333.61 37.56 2011-05-18 11:55:53.000 138 33435.89 299.01 2333.65 37.56 2011-05-18 11:55:54.000 138 33435.97 299.01 2333.88 37.56 2011-05-18 11:55:55.000 138 33435.87 299.08 2333.76 37.56 2011-05-18 11:55:56.000 138 33435.82 299.06 2333.69 37.56 2011-05-18 11:55:57.000 138 33435.77 299.12 2333.84 37.56 2011-05-18 11:55:58.000 138 33435.70 299.14 2333.97 37.56 2011-05-18 11:55:59.000 138 33435.67 299.11 2333.91 37.56 2011-05-18 11:56:00.000 138 33435.61 299.15 2334.01 37.57 2011-05-18 11:56:01.000 138 33435.59 299.16 2334.05 37.57 2011-05-18 11:56:02.000 138 33435.56 299.16 2334.06 37.56 2011-05-18 11:56:03.000 138 33435.43 299.20 2334.01 37.56 2011-05-18 11:56:04.000 138 33435.50 299.25 2334.14 37.56 2011-05-18 11:56:05.000 138 33435.42 299.23 2334.07 37.57 2011-05-18 11:56:06.000 138 33435.27 299.26 2334.16 37.57 2011-05-18 11:56:07.000 138 33435.22 299.27 2334.15 37.57 2011-05-18 11:56:08.000 138 33435.28 299.26 2334.26 37.57 2011-05-18 11:56:09.000 138 33435.09 299.27 2334.29 37.56 2011-05-18 11:56:10.000 138 33435.09 299.31 2334.35 37.56 2011-05-18 11:56:11.000 138 33435.07 299.34 2334.44 37.56 2011-05-18 11:56:12.000 138 33434.98 299.30 2334.39 37.56 2011-05-18 11:56:13.000 138 33434.96 299.37 2334.42 37.56 2011-05-18 11:56:14.000 138 33434.86 299.38 2334.44 37.56 2011-05-18 11:56:15.000 138 33434.86 299.38 2334.54 37.56 2011-05-18 11:56:16.000 138 33434.75 299.38 2334.50 37.56 2011-05-18 11:56:17.000 138 33434.71 299.41 2334.57 37.56 2011-05-18 11:56:18.000 138 33434.67 299.39 2334.61 37.56 2011-05-18 11:56:19.000 138 33434.71 299.41 2334.69 37.56 2011-05-18 11:56:20.000 138 33434.62 299.39 2334.68 37.56 2011-05-18 11:56:21.000 138 33434.52 299.43 2334.67 37.56 2011-05-18 11:56:22.000 138 33434.46 299.41 2334.71 37.56 2011-05-18 11:56:23.000 138 33434.38 299.43 2334.83 37.56 2011-05-18 11:56:24.000 138 33434.41 299.44 2334.85 37.56 2011-05-18 11:56:25.000 138 33434.26 299.41 2334.78 37.56 2011-05-18 11:56:26.000 138 33434.23 299.42 2334.85 37.56 2011-05-18 11:56:27.000 138 33434.17 299.46 2334.97 37.56 2011-05-18 11:56:28.000 138 33434.21 299.48 2334.99 37.56 2011-05-18 11:56:29.000 138 33434.11 299.46 2334.97 37.56 2011-05-18 11:56:30.000 138 33434.11 299.53 2334.97 37.56 2011-05-18 11:56:31.000 138 33434.01 299.52 2335.03 37.56 2011-05-18 11:56:32.000 138 33434.00 299.52 2335.10 37.56 2011-05-18 11:56:33.000 138 33433.98 299.48 2335.12 37.56 2011-05-18 11:56:34.000 138 33433.88 299.53 2335.16 37.56 2011-05-18 11:56:35.000 138 33433.94 299.52 2335.30 37.56 2011-05-18 11:56:36.000 138 33433.81 299.54 2335.22 37.56 2011-05-18 11:56:37.000 138 33433.68 299.54 2335.18 37.56 2011-05-18 11:56:38.000 138 33433.73 299.52 2335.29 37.56 2011-05-18 11:56:39.000 138 33433.63 299.53 2335.26 37.56 2011-05-18 11:56:40.000 138 33433.64 299.54 2335.34 37.56 2011-05-18 11:56:41.000 138 33433.57 299.54 2335.35 37.56 2011-05-18 11:56:42.000 138 33433.52 299.54 2335.40 37.56 2011-05-18 11:56:43.000 138 33433.48 299.58 2335.44 37.56 2011-05-18 11:56:44.000 138 33433.41 299.60 2335.38 37.56 2011-05-18 11:56:45.000 138 33433.40 299.58 2335.44 37.56 2011-05-18 11:56:46.000 138 33433.38 299.57 2335.51 37.56 2011-05-18 11:56:47.000 138 33433.42 299.60 2335.51 37.56 2011-05-18 11:56:48.000 138 33433.22 299.61 2335.61 37.56 2011-05-18 11:56:49.000 138 33433.23 299.61 2335.64 37.56 2011-05-18 11:56:50.000 138 33433.13 299.62 2335.70 37.56 2011-05-18 11:56:51.000 138 33433.16 299.63 2335.72 37.56 2011-05-18 11:56:52.000 138 33433.06 299.65 2335.78 37.56 2011-05-18 11:56:53.000 138 33433.08 299.64 2335.76 37.56 2011-05-18 11:56:54.000 138 33433.15 299.60 2335.74 37.56 2011-05-18 11:56:55.000 138 33432.94 299.63 2335.82 37.56 2011-05-18 11:56:56.000 138 33432.94 299.63 2335.82 37.56 2011-05-18 11:56:57.000 138 33432.93 299.64 2335.80 37.56 2011-05-18 11:56:58.000 138 33432.91 299.64 2335.95 37.56 2011-05-18 11:56:59.000 138 33432.78 299.62 2335.90 37.56 2011-05-18 11:57:00.000 138 33432.84 299.60 2335.98 37.56 2011-05-18 11:57:01.000 138 33432.77 299.68 2335.98 37.56 2011-05-18 11:57:02.000 138 33432.74 299.65 2335.95 37.56 2011-05-18 11:57:03.000 138 33432.68 299.64 2336.08 37.56 2011-05-18 11:57:04.000 138 33432.60 299.68 2336.02 37.56 2011-05-18 11:57:05.000 138 33432.59 299.65 2336.10 37.56 2011-05-18 11:57:06.000 138 33432.50 299.67 2336.14 37.56 2011-05-18 11:57:07.000 138 33432.55 299.68 2336.16 37.56 2011-05-18 11:57:08.000 138 33432.49 299.69 2336.18 37.56 2011-05-18 11:57:09.000 138 33432.43 299.69 2336.21 37.56 2011-05-18 11:57:10.000 138 33432.43 299.70 2336.20 37.56 2011-05-18 11:57:11.000 138 33432.39 299.74 2336.20 37.56 2011-05-18 11:57:12.000 138 33432.38 299.70 2336.26 37.56 2011-05-18 11:57:13.000 138 33432.40 299.72 2336.28 37.56 2011-05-18 11:57:14.000 138 33432.35 299.69 2336.24 37.56 2011-05-18 11:57:15.000 138 33432.36 299.70 2336.34 37.56 2011-05-18 11:57:16.000 138 33432.23 299.72 2336.34 37.56 2011-05-18 11:57:17.000 138 33432.19 299.70 2336.40 37.56 2011-05-18 11:57:18.000 138 33432.19 299.66 2336.39 37.56 2011-05-18 11:57:19.000 138 33432.26 299.71 2336.39 37.56 2011-05-18 11:57:20.000 138 33432.08 299.70 2336.37 37.56 2011-05-18 11:57:21.000 138 33432.12 299.73 2336.40 37.56 2011-05-18 11:57:22.000 138 33432.07 299.78 2336.47 37.56 2011-05-18 11:57:23.000 138 33432.15 299.72 2336.49 37.56 2011-05-18 11:57:24.000 138 33432.07 299.71 2336.51 37.56 2011-05-18 11:57:25.000 138 33431.95 299.73 2336.55 37.56 2011-05-18 11:57:26.000 138 33431.95 299.74 2336.57 37.56 2011-05-18 11:57:27.000 138 33431.95 299.70 2336.64 37.56 2011-05-18 11:57:28.000 138 33431.91 299.70 2336.61 37.56 2011-05-18 11:57:29.000 138 33431.90 299.72 2336.53 37.56 2011-05-18 11:57:30.000 138 33431.81 299.71 2336.63 37.56 2011-05-18 11:57:31.000 138 33431.88 299.73 2336.69 37.56 2011-05-18 11:57:32.000 138 33431.85 299.71 2336.68 37.56 2011-05-18 11:57:33.000 138 33431.81 299.66 2336.67 37.56 2011-05-18 11:57:34.000 138 33431.79 299.72 2336.74 37.56 2011-05-18 11:57:35.000 138 33431.79 299.71 2336.67 37.56 2011-05-18 11:57:36.000 138 33431.69 299.73 2336.72 37.56 2011-05-18 11:57:37.000 138 33431.62 299.67 2336.80 37.56 2011-05-18 11:57:38.000 138 33431.75 299.68 2336.80 37.56 2011-05-18 11:57:39.000 138 33431.68 299.70 2336.81 37.56 2011-05-18 11:57:40.000 138 33431.73 299.73 2336.75 37.56 2011-05-18 11:57:41.000 138 33431.57 299.70 2336.83 37.56 2011-05-18 11:57:42.000 138 33431.58 299.67 2336.85 37.56 2011-05-18 11:57:43.000 138 33431.48 299.70 2336.88 37.56 2011-05-18 11:57:44.000 138 33431.58 299.70 2336.89 37.56 2011-05-18 11:57:45.000 138 33431.49 299.68 2336.86 37.56 2011-05-18 11:57:46.000 138 33431.52 299.68 2336.89 37.56 2011-05-18 11:57:47.000 138 33431.50 299.67 2336.95 37.56 2011-05-18 11:57:48.000 138 33431.39 299.69 2336.98 37.56 2011-05-18 11:57:49.000 138 33431.43 299.62 2337.03 37.56 2011-05-18 11:57:50.000 138 33431.37 299.62 2336.95 37.56 2011-05-18 11:57:51.000 138 33431.43 299.64 2337.01 37.56 2011-05-18 11:57:52.000 138 33431.37 299.66 2336.95 37.56 2011-05-18 11:57:53.000 138 33431.37 299.65 2336.99 37.56 2011-05-18 11:57:54.000 138 33431.24 299.69 2336.90 37.56 2011-05-18 11:57:55.000 138 33431.36 299.66 2337.01 37.56 2011-05-18 11:57:56.000 138 33431.24 299.67 2337.01 37.56 2011-05-18 11:57:57.000 138 33431.21 299.63 2337.14 37.56 2011-05-18 11:57:58.000 138 33431.26 299.64 2337.15 37.56 2011-05-18 11:57:59.000 138 33431.15 299.65 2337.11 37.56 2011-05-18 11:58:00.000 138 33431.24 299.67 2337.15 37.56 2011-05-18 11:58:01.000 138 33431.09 299.67 2337.18 37.56 2011-05-18 11:58:02.000 138 33431.11 299.65 2337.23 37.56 2011-05-18 11:58:03.000 138 33431.18 299.67 2337.23 37.56 2011-05-18 11:58:04.000 138 33431.12 299.64 2337.18 37.56 2011-05-18 11:58:05.000 138 33430.99 299.68 2337.23 37.56 2011-05-18 11:58:06.000 138 33431.15 299.63 2337.23 37.56 2011-05-18 11:58:07.000 138 33431.12 299.63 2337.31 37.56 2011-05-18 11:58:08.000 138 33431.11 299.64 2337.26 37.56 2011-05-18 11:58:09.000 138 33431.05 299.63 2337.31 37.56 2011-05-18 11:58:10.000 138 33430.93 299.64 2337.26 37.56 2011-05-18 11:58:11.000 138 33431.08 299.65 2337.31 37.56 2011-05-18 11:58:12.000 138 33431.07 299.65 2337.28 37.56 2011-05-18 11:58:13.000 138 33430.93 299.57 2337.40 37.56 2011-05-18 11:58:14.000 138 33430.98 299.59 2337.38 37.56 2011-05-18 11:58:15.000 138 33431.02 299.64 2337.33 37.56 2011-05-18 11:58:16.000 138 33431.09 299.63 2337.31 37.56 2011-05-18 11:58:17.000 138 33430.92 299.62 2337.32 37.56 2011-05-18 11:58:18.000 138 33430.98 299.60 2337.38 37.56 2011-05-18 11:58:19.000 138 33431.00 299.58 2337.43 37.56 2011-05-18 11:58:20.000 138 33430.91 299.61 2337.42 37.56 2011-05-18 11:58:21.000 138 33430.92 299.63 2337.36 37.56 2011-05-18 11:58:22.000 138 33430.88 299.58 2337.41 37.56 2011-05-18 11:58:23.000 138 33430.87 299.57 2337.45 37.56 2011-05-18 11:58:24.000 138 33430.91 299.57 2337.41 37.56 2011-05-18 11:58:25.000 138 33430.98 299.57 2337.47 37.56 2011-05-18 11:58:26.000 138 33430.82 299.58 2337.43 37.56 2011-05-18 11:58:27.000 138 33430.86 299.64 2337.41 37.56 2011-05-18 11:58:28.000 138 33430.81 299.59 2337.47 37.56 2011-05-18 11:58:29.000 138 33430.84 299.59 2337.46 37.56 2011-05-18 11:58:30.000 138 33430.83 299.58 2337.49 37.56 2011-05-18 11:58:31.000 138 33430.86 299.60 2337.51 37.56 2011-05-18 11:58:32.000 138 33430.83 299.60 2337.52 37.56 2011-05-18 11:58:33.000 138 33430.75 299.59 2337.47 37.56 2011-05-18 11:58:34.000 138 33430.78 299.55 2337.48 37.56 2011-05-18 11:58:35.000 138 33430.82 299.56 2337.45 37.56 2011-05-18 11:58:36.000 138 33430.86 299.54 2337.56 37.56 2011-05-18 11:58:37.000 138 33430.77 299.55 2337.53 37.56 2011-05-18 11:58:38.000 138 33430.76 299.54 2337.56 37.56 2011-05-18 11:58:39.000 138 33430.83 299.53 2337.53 37.56 2011-05-18 11:58:40.000 138 33430.84 299.50 2337.48 37.56 2011-05-18 11:58:41.000 138 33430.81 299.50 2337.43 37.56 2011-05-18 11:58:42.000 138 33430.79 299.46 2337.54 37.56 2011-05-18 11:58:43.000 138 33430.87 299.48 2337.51 37.56 2011-05-18 11:58:44.000 138 33430.86 299.45 2337.54 37.56 2011-05-18 11:58:45.000 138 33430.85 299.49 2337.46 37.56 2011-05-18 11:58:46.000 138 33430.87 299.42 2337.64 37.56 2011-05-18 11:58:47.000 138 33430.87 299.42 2337.58 37.56 2011-05-18 11:58:48.000 138 33430.87 299.43 2337.55 37.56 2011-05-18 11:58:49.000 138 33430.81 299.38 2337.62 37.56 2011-05-18 11:58:50.000 138 33430.81 299.36 2337.63 37.56 2011-05-18 11:58:51.000 138 33430.80 299.42 2337.62 37.56 2011-05-18 11:58:52.000 138 33430.84 299.35 2337.54 37.56 2011-05-18 11:58:53.000 138 33430.94 299.32 2337.55 37.56 2011-05-18 11:58:54.000 138 33430.88 299.35 2337.61 37.56 2011-05-18 11:58:55.000 138 33430.82 299.35 2337.64 37.56 2011-05-18 11:58:56.000 138 33430.94 299.29 2337.65 37.56 2011-05-18 11:58:57.000 138 33430.86 299.28 2337.66 37.56 2011-05-18 11:58:58.000 138 33430.95 299.30 2337.64 37.56 2011-05-18 11:58:59.000 138 33430.82 299.25 2337.66 37.56 2011-05-18 11:59:00.000 138 33430.90 299.23 2337.62 37.56 2011-05-18 11:59:01.000 138 33430.82 299.22 2337.57 37.56 2011-05-18 11:59:02.000 138 33430.84 299.23 2337.66 37.56 2011-05-18 11:59:03.000 138 33430.86 299.20 2337.64 37.56 2011-05-18 11:59:04.000 138 33430.88 299.20 2337.64 37.56 2011-05-18 11:59:05.000 138 33430.81 299.22 2337.65 37.56 2011-05-18 11:59:06.000 138 33430.91 299.19 2337.64 37.56 2011-05-18 11:59:07.000 138 33430.92 299.16 2337.61 37.56 2011-05-18 11:59:08.000 138 33430.83 299.21 2337.59 37.56 2011-05-18 11:59:09.000 138 33430.93 299.21 2337.65 37.56 2011-05-18 11:59:10.000 138 33430.87 299.12 2337.60 37.56 2011-05-18 11:59:11.000 138 33430.85 299.15 2337.54 37.56 2011-05-18 11:59:12.000 138 33430.92 299.17 2337.64 37.56 2011-05-18 11:59:13.000 138 33431.01 299.19 2337.59 37.56 2011-05-18 11:59:14.000 138 33430.89 299.16 2337.58 37.56 2011-05-18 11:59:15.000 138 33430.94 299.16 2337.62 37.56 2011-05-18 11:59:16.000 138 33430.89 299.15 2337.55 37.56 2011-05-18 11:59:17.000 138 33430.87 299.13 2337.59 37.56 2011-05-18 11:59:18.000 138 33430.93 299.11 2337.58 37.56 2011-05-18 11:59:19.000 138 33430.92 299.07 2337.54 37.56 2011-05-18 11:59:20.000 138 33430.96 299.11 2337.57 37.56 2011-05-18 11:59:21.000 138 33430.99 299.13 2337.56 37.56 2011-05-18 11:59:22.000 138 33430.96 299.08 2337.59 37.56 2011-05-18 11:59:23.000 138 33430.91 299.10 2337.48 37.56 2011-05-18 11:59:24.000 138 33431.01 299.08 2337.48 37.56 2011-05-18 11:59:25.000 138 33430.95 299.04 2337.50 37.56 2011-05-18 11:59:26.000 138 33430.93 299.04 2337.55 37.56 2011-05-18 11:59:27.000 138 33431.02 299.10 2337.45 37.56 2011-05-18 11:59:28.000 138 33430.94 299.05 2337.61 37.56 2011-05-18 11:59:29.000 138 33431.08 299.01 2337.52 37.56 2011-05-18 11:59:30.000 138 33431.02 299.02 2337.54 37.56 2011-05-18 11:59:31.000 138 33430.97 298.99 2337.55 37.56 2011-05-18 11:59:32.000 138 33431.02 298.98 2337.57 37.56 2011-05-18 11:59:33.000 138 33430.96 299.03 2337.59 37.56 2011-05-18 11:59:34.000 138 33430.92 298.95 2337.63 37.56 2011-05-18 11:59:35.000 138 33430.91 298.95 2337.49 37.56 2011-05-18 11:59:36.000 138 33430.96 298.94 2337.52 37.56 2011-05-18 11:59:37.000 138 33430.92 298.96 2337.56 37.56 2011-05-18 11:59:38.000 138 33430.94 298.93 2337.58 37.56 2011-05-18 11:59:39.000 138 33430.92 298.93 2337.58 37.56 2011-05-18 11:59:40.000 138 33430.89 298.94 2337.66 37.56 2011-05-18 11:59:41.000 138 33430.99 298.94 2337.57 37.56 2011-05-18 11:59:42.000 138 33430.89 298.94 2337.57 37.56 2011-05-18 11:59:43.000 138 33430.90 298.92 2337.61 37.56 2011-05-18 11:59:44.000 138 33430.87 298.95 2337.64 37.56 2011-05-18 11:59:45.000 138 33430.90 298.88 2337.61 37.56 2011-05-18 11:59:46.000 138 33430.88 298.87 2337.61 37.56 2011-05-18 11:59:47.000 138 33430.92 298.88 2337.53 37.56 2011-05-18 11:59:48.000 138 33430.84 298.86 2337.58 37.56 2011-05-18 11:59:49.000 138 33430.92 298.90 2337.55 37.56 2011-05-18 11:59:50.000 138 33430.89 298.86 2337.61 37.56 2011-05-18 11:59:51.000 138 33430.89 298.86 2337.48 37.56 2011-05-18 11:59:52.000 138 33430.84 298.88 2337.63 37.56 2011-05-18 11:59:53.000 138 33430.86 298.88 2337.59 37.56 2011-05-18 11:59:54.000 138 33431.00 298.83 2337.59 37.56 2011-05-18 11:59:55.000 138 33430.87 298.92 2337.56 37.56 2011-05-18 11:59:56.000 138 33430.96 298.87 2337.58 37.56 2011-05-18 11:59:57.000 138 33430.94 298.81 2337.62 37.56 2011-05-18 11:59:58.000 138 33430.90 298.82 2337.57 37.56 2011-05-18 11:59:59.000 138 33430.92 298.80 2337.55 37.56 2011-05-18 12:00:00.000 138 33430.98 298.77 2337.53 37.56 2011-05-18 12:00:01.000 138 33430.92 298.74 2337.62 37.56 2011-05-18 12:00:02.000 138 33430.98 298.77 2337.59 37.56 2011-05-18 12:00:03.000 138 33431.00 298.83 2337.57 37.56 2011-05-18 12:00:04.000 138 33431.04 298.76 2337.64 37.56 2011-05-18 12:00:05.000 138 33431.03 298.76 2337.58 37.56 2011-05-18 12:00:06.000 138 33431.05 298.79 2337.52 37.56 2011-05-18 12:00:07.000 138 33431.02 298.76 2337.57 37.56 2011-05-18 12:00:08.000 138 33431.00 298.75 2337.52 37.56 2011-05-18 12:00:09.000 138 33431.01 298.75 2337.59 37.56 2011-05-18 12:00:10.000 138 33431.07 298.71 2337.55 37.56 2011-05-18 12:00:11.000 138 33431.08 298.73 2337.56 37.56 2011-05-18 12:00:12.000 138 33431.05 298.74 2337.54 37.56 2011-05-18 12:00:13.000 138 33431.13 298.73 2337.58 37.56 2011-05-18 12:00:14.000 138 33431.06 298.68 2337.61 37.56 2011-05-18 12:00:15.000 138 33431.18 298.68 2337.60 37.56 2011-05-18 12:00:16.000 138 33431.17 298.66 2337.56 37.56 2011-05-18 12:00:17.000 138 33431.16 298.69 2337.59 37.56 2011-05-18 12:00:18.000 138 33431.18 298.65 2337.54 37.56 2011-05-18 12:00:19.000 138 33431.20 298.64 2337.47 37.56 2011-05-18 12:00:20.000 138 33431.08 298.63 2337.51 37.56 2011-05-18 12:00:21.000 138 33431.17 298.60 2337.58 37.56 2011-05-18 12:00:22.000 138 33431.11 298.62 2337.55 37.56 2011-05-18 12:00:23.000 138 33431.18 298.63 2337.41 37.56 2011-05-18 12:00:24.000 138 33431.19 298.57 2337.45 37.56 2011-05-18 12:00:25.000 138 33431.16 298.61 2337.54 37.56 2011-05-18 12:00:26.000 138 33431.22 298.59 2337.52 37.56 2011-05-18 12:00:27.000 138 33431.29 298.55 2337.42 37.56 2011-05-18 12:00:28.000 138 33431.24 298.55 2337.50 37.56 2011-05-18 12:00:29.000 138 33431.22 298.54 2337.45 37.56 2011-05-18 12:00:30.000 138 33431.31 298.55 2337.48 37.56 2011-05-18 12:00:31.000 138 33431.27 298.52 2337.47 37.56 2011-05-18 12:00:32.000 138 33431.29 298.50 2337.52 37.56 2011-05-18 12:00:33.000 138 33431.33 298.49 2337.49 37.56 2011-05-18 12:00:34.000 138 33431.21 298.52 2337.38 37.56 2011-05-18 12:00:35.000 138 33431.25 298.45 2337.52 37.56 2011-05-18 12:00:36.000 138 33431.33 298.51 2337.47 37.56 2011-05-18 12:00:37.000 138 33431.33 298.44 2337.36 37.56 2011-05-18 12:00:38.000 138 33431.33 298.45 2337.36 37.56 2011-05-18 12:00:39.000 138 33431.32 298.44 2337.35 37.56 2011-05-18 12:00:40.000 138 33431.36 298.48 2337.43 37.56 2011-05-18 12:00:41.000 138 33431.39 298.44 2337.48 37.56 2011-05-18 12:00:42.000 138 33431.33 298.43 2337.42 37.56 2011-05-18 12:00:43.000 138 33431.34 298.45 2337.36 37.56 2011-05-18 12:00:44.000 138 33431.31 298.45 2337.36 37.56 2011-05-18 12:00:45.000 138 33431.37 298.40 2337.43 37.56 2011-05-18 12:00:46.000 138 33431.32 298.41 2337.43 37.56 2011-05-18 12:00:47.000 138 33431.38 298.42 2337.45 37.56 2011-05-18 12:00:48.000 138 33431.46 298.38 2337.34 37.56 2011-05-18 12:00:49.000 138 33431.39 298.40 2337.35 37.56 2011-05-18 12:00:50.000 138 33431.43 298.40 2337.38 37.56 2011-05-18 12:00:51.000 138 33431.42 298.39 2337.39 37.56 2011-05-18 12:00:52.000 138 33431.45 298.33 2337.41 37.56 2011-05-18 12:00:53.000 138 33431.40 298.36 2337.33 37.56 2011-05-18 12:00:54.000 138 33431.44 298.30 2337.36 37.56 2011-05-18 12:00:55.000 138 33431.58 298.33 2337.39 37.56 2011-05-18 12:00:56.000 138 33431.39 298.29 2337.34 37.56 2011-05-18 12:00:57.000 138 33431.43 298.32 2337.39 37.56 2011-05-18 12:00:58.000 138 33431.45 298.31 2337.33 37.56 2011-05-18 12:00:59.000 138 33431.50 298.34 2337.35 37.56 2011-05-18 12:01:00.000 138 33431.48 298.32 2337.34 37.56 2011-05-18 12:01:01.000 138 33431.46 298.32 2337.43 37.56 2011-05-18 12:01:02.000 138 33431.50 298.32 2337.40 37.56 2011-05-18 12:01:03.000 138 33431.49 298.30 2337.42 37.56 2011-05-18 12:01:04.000 138 33431.40 298.30 2337.43 37.56 2011-05-18 12:01:05.000 138 33431.40 298.30 2337.39 37.56 2011-05-18 12:01:06.000 138 33431.39 298.30 2337.43 37.56 2011-05-18 12:01:07.000 138 33431.46 298.29 2337.40 37.56 2011-05-18 12:01:08.000 138 33431.42 298.25 2337.36 37.56 2011-05-18 12:01:09.000 138 33431.39 298.29 2337.35 37.56 2011-05-18 12:01:10.000 138 33431.36 298.29 2337.33 37.56 2011-05-18 12:01:11.000 138 33431.44 298.28 2337.39 37.56 2011-05-18 12:01:12.000 138 33431.39 298.30 2337.39 37.56 2011-05-18 12:01:13.000 138 33431.37 298.25 2337.34 37.56 2011-05-18 12:01:14.000 138 33431.36 298.29 2337.33 37.56 2011-05-18 12:01:15.000 138 33431.39 298.30 2337.38 37.56 2011-05-18 12:01:16.000 138 33431.34 298.27 2337.38 37.56 2011-05-18 12:01:17.000 138 33431.22 298.30 2337.37 37.56 2011-05-18 12:01:18.000 138 33431.24 298.28 2337.34 37.56 2011-05-18 12:01:19.000 138 33431.45 298.27 2337.36 37.56 2011-05-18 12:01:20.000 138 33431.22 298.26 2337.32 37.56 2011-05-18 12:01:21.000 138 33431.24 298.33 2337.43 37.56 2011-05-18 12:01:22.000 138 33431.30 298.31 2337.38 37.56 2011-05-18 12:01:23.000 138 33431.18 298.25 2337.47 37.56 2011-05-18 12:01:24.000 138 33431.23 298.30 2337.36 37.56 2011-05-18 12:01:25.000 138 33431.27 298.28 2337.39 37.56 2011-05-18 12:01:26.000 138 33431.19 298.32 2337.42 37.56 2011-05-18 12:01:27.000 138 33431.17 298.30 2337.45 37.56 2011-05-18 12:01:28.000 138 33431.10 298.30 2337.48 37.56 2011-05-18 12:01:29.000 138 33431.07 298.32 2337.43 37.56 2011-05-18 12:01:30.000 138 33431.08 298.35 2337.42 37.56 2011-05-18 12:01:31.000 138 33431.14 298.32 2337.42 37.56 2011-05-18 12:01:32.000 138 33431.04 298.31 2337.42 37.56 2011-05-18 12:01:33.000 138 33431.08 298.34 2337.58 37.56 2011-05-18 12:01:34.000 138 33431.11 298.38 2337.58 37.56 2011-05-18 12:01:35.000 138 33431.04 298.34 2337.60 37.56 2011-05-18 12:01:36.000 138 33431.01 298.37 2337.60 37.56 2011-05-18 12:01:37.000 138 33431.05 298.35 2337.62 37.56 2011-05-18 12:01:38.000 138 33430.99 298.34 2337.59 37.56 2011-05-18 12:01:39.000 138 33430.96 298.37 2337.57 37.56 2011-05-18 12:01:40.000 138 33431.05 298.34 2337.67 37.56 2011-05-18 12:01:41.000 138 33431.16 298.36 2337.51 37.56 2011-05-18 12:01:42.000 138 33430.96 298.36 2337.63 37.56 2011-05-18 12:01:43.000 138 33431.07 298.35 2337.66 37.56 2011-05-18 12:01:44.000 138 33431.04 298.33 2337.61 37.56 2011-05-18 12:01:45.000 138 33431.06 298.35 2337.68 37.56 2011-05-18 12:01:46.000 138 33431.04 298.32 2337.66 37.56 2011-05-18 12:01:47.000 138 33431.12 298.30 2337.68 37.56 2011-05-18 12:01:48.000 138 33431.05 298.31 2337.70 37.56 2011-05-18 12:01:49.000 138 33431.00 298.31 2337.79 37.56 2011-05-18 12:01:50.000 138 33431.03 298.32 2337.77 37.56 2011-05-18 12:01:51.000 138 33431.10 298.32 2337.68 37.56 2011-05-18 12:01:52.000 138 33431.00 298.36 2337.73 37.56 2011-05-18 12:01:53.000 138 33430.99 298.30 2337.68 37.56 2011-05-18 12:01:54.000 138 33431.01 298.29 2337.77 37.56 2011-05-18 12:01:55.000 138 33431.12 298.31 2337.72 37.56 2011-05-18 12:01:56.000 138 33431.07 298.30 2337.82 37.56 2011-05-18 12:01:57.000 138 33431.04 298.31 2337.72 37.56 2011-05-18 12:01:58.000 138 33430.96 298.30 2337.72 37.56 2011-05-18 12:01:59.000 138 33430.97 298.34 2337.74 37.56 2011-05-18 12:02:00.000 138 33430.96 298.30 2337.77 37.56 2011-05-18 12:02:01.000 138 33431.01 298.29 2337.71 37.56 2011-05-18 12:02:02.000 138 33431.00 298.31 2337.66 37.56 2011-05-18 12:02:03.000 138 33431.05 298.31 2337.83 37.56 2011-05-18 12:02:04.000 138 33431.00 298.32 2337.80 37.56 2011-05-18 12:02:05.000 138 33431.11 298.31 2337.76 37.56 2011-05-18 12:02:06.000 138 33431.06 298.31 2337.83 37.56 2011-05-18 12:02:07.000 138 33431.00 298.34 2337.83 37.56 2011-05-18 12:02:08.000 138 33431.02 298.28 2337.80 37.56 2011-05-18 12:02:09.000 138 33431.01 298.34 2337.85 37.56 2011-05-18 12:02:10.000 138 33431.00 298.29 2337.85 37.56 2011-05-18 12:02:11.000 138 33430.99 298.26 2337.86 37.56 2011-05-18 12:02:12.000 138 33431.07 298.30 2337.88 37.56 2011-05-18 12:02:13.000 138 33431.08 298.27 2337.82 37.56 2011-05-18 12:02:14.000 138 33431.05 298.26 2337.81 37.56 2011-05-18 12:02:15.000 138 33431.08 298.23 2337.77 37.56 2011-05-18 12:02:16.000 138 33431.02 298.30 2337.76 37.56 2011-05-18 12:02:17.000 138 33431.15 298.25 2337.83 37.56 2011-05-18 12:02:18.000 138 33431.06 298.31 2337.85 37.56 2011-05-18 12:02:19.000 138 33431.11 298.26 2337.82 37.56 2011-05-18 12:02:20.000 138 33431.10 298.27 2337.81 37.56 2011-05-18 12:02:21.000 138 33431.08 298.22 2337.79 37.56 2011-05-18 12:02:22.000 138 33431.00 298.25 2337.83 37.56 2011-05-18 12:02:23.000 138 33431.19 298.22 2337.73 37.56 2011-05-18 12:02:24.000 138 33431.08 298.26 2337.82 37.56 2011-05-18 12:02:25.000 138 33431.02 298.23 2337.76 37.56 2011-05-18 12:02:26.000 138 33431.11 298.24 2337.76 37.56 2011-05-18 12:02:27.000 138 33431.16 298.24 2337.79 37.56 2011-05-18 12:02:28.000 138 33431.18 298.22 2337.85 37.56 2011-05-18 12:02:29.000 138 33431.14 298.25 2337.82 37.56 2011-05-18 12:02:30.000 138 33431.13 298.21 2337.92 37.56 2011-05-18 12:02:31.000 138 33431.14 298.25 2337.83 37.56 2011-05-18 12:02:32.000 138 33431.13 298.23 2337.82 37.56 2011-05-18 12:02:33.000 138 33431.13 298.23 2337.88 37.56 2011-05-18 12:02:34.000 138 33431.06 298.22 2337.88 37.56 2011-05-18 12:02:35.000 138 33431.11 298.23 2337.86 37.56 2011-05-18 12:02:36.000 138 33431.03 298.25 2337.88 37.56 2011-05-18 12:02:37.000 138 33431.08 298.23 2337.80 37.56 2011-05-18 12:02:38.000 138 33431.09 298.23 2337.82 37.56 2011-05-18 12:02:39.000 138 33431.12 298.21 2337.89 37.56 2011-05-18 12:02:40.000 138 33431.07 298.25 2337.83 37.56 2011-05-18 12:02:41.000 138 33431.04 298.24 2337.83 37.56 2011-05-18 12:02:42.000 138 33431.08 298.24 2337.89 37.56 2011-05-18 12:02:43.000 138 33431.07 298.26 2337.87 37.56 2011-05-18 12:02:44.000 138 33430.99 298.30 2337.88 37.56 2011-05-18 12:02:45.000 138 33431.18 298.25 2337.86 37.56 2011-05-18 12:02:46.000 138 33431.12 298.30 2337.92 37.56 2011-05-18 12:02:47.000 138 33431.00 298.29 2337.85 37.56 2011-05-18 12:02:48.000 138 33431.05 298.30 2337.86 37.56 2011-05-18 12:02:49.000 138 33430.97 298.32 2337.88 37.56 2011-05-18 12:02:50.000 138 33430.97 298.27 2337.89 37.56 2011-05-18 12:02:51.000 138 33431.04 298.27 2337.89 37.56 2011-05-18 12:02:52.000 138 33430.93 298.28 2337.93 37.56 2011-05-18 12:02:53.000 138 33430.97 298.36 2337.92 37.56 2011-05-18 12:02:54.000 138 33430.90 298.30 2337.92 37.56 2011-05-18 12:02:55.000 138 33430.93 298.31 2337.92 37.56 2011-05-18 12:02:56.000 138 33430.86 298.33 2337.97 37.56 2011-05-18 12:02:57.000 138 33430.87 298.36 2337.93 37.56 2011-05-18 12:02:58.000 138 33430.90 298.37 2337.98 37.56 2011-05-18 12:02:59.000 138 33430.91 298.35 2337.99 37.56 2011-05-18 12:03:00.000 138 33430.85 298.32 2337.98 37.56 2011-05-18 12:03:01.000 138 33430.74 298.36 2338.06 37.56 2011-05-18 12:03:02.000 138 33430.81 298.30 2338.10 37.56 2011-05-18 12:03:03.000 138 33430.82 298.34 2338.05 37.56 2011-05-18 12:03:04.000 138 33430.83 298.33 2338.07 37.56 2011-05-18 12:03:05.000 138 33430.81 298.36 2338.04 37.56 2011-05-18 12:03:06.000 138 33430.87 298.33 2338.04 37.56 2011-05-18 12:03:07.000 138 33430.89 298.31 2338.06 37.56 2011-05-18 12:03:08.000 138 33430.88 298.30 2338.11 37.56 2011-05-18 12:03:09.000 138 33430.78 298.35 2338.04 37.56 2011-05-18 12:03:10.000 138 33430.79 298.30 2338.09 37.56 2011-05-18 12:03:11.000 138 33430.70 298.32 2338.08 37.56 2011-05-18 12:03:12.000 138 33430.86 298.36 2338.11 37.56 2011-05-18 12:03:13.000 138 33430.80 298.37 2338.10 37.56 2011-05-18 12:03:14.000 138 33430.81 298.36 2338.12 37.56 2011-05-18 12:03:15.000 138 33430.73 298.38 2338.19 37.56 2011-05-18 12:03:16.000 138 33430.71 298.36 2338.17 37.56 2011-05-18 12:03:17.000 138 33430.71 298.38 2338.19 37.56 2011-05-18 12:03:18.000 138 33430.65 298.37 2338.10 37.56 2011-05-18 12:03:19.000 138 33430.70 298.36 2338.22 37.56 2011-05-18 12:03:20.000 138 33430.66 298.36 2338.20 37.56 2011-05-18 12:03:21.000 138 33430.67 298.34 2338.16 37.56 2011-05-18 12:03:22.000 138 33430.68 298.40 2338.19 37.56 2011-05-18 12:03:23.000 138 33430.62 298.32 2338.28 37.56 2011-05-18 12:03:24.000 138 33430.68 298.36 2338.18 37.56 2011-05-18 12:03:25.000 138 33430.61 298.35 2338.21 37.56 2011-05-18 12:03:26.000 138 33430.59 298.34 2338.23 37.56 2011-05-18 12:03:27.000 138 33430.58 298.40 2338.29 37.56 2011-05-18 12:03:28.000 138 33430.61 298.38 2338.26 37.56 2011-05-18 12:03:29.000 138 33430.61 298.40 2338.26 37.56 2011-05-18 12:03:30.000 138 33430.60 298.38 2338.23 37.56 2011-05-18 12:03:31.000 138 33430.54 298.39 2338.26 37.56 2011-05-18 12:03:32.000 138 33430.53 298.35 2338.28 37.56 2011-05-18 12:03:33.000 138 33430.58 298.37 2338.42 37.56 2011-05-18 12:03:34.000 138 33430.58 298.38 2338.31 37.56 2011-05-18 12:03:35.000 138 33430.45 298.36 2338.28 37.56 2011-05-18 12:03:36.000 138 33430.61 298.39 2338.37 37.56 2011-05-18 12:03:37.000 138 33430.43 298.38 2338.36 37.56 2011-05-18 12:03:38.000 138 33430.54 298.40 2338.35 37.56 2011-05-18 12:03:39.000 138 33430.47 298.37 2338.41 37.56 2011-05-18 12:03:40.000 138 33430.44 298.39 2338.39 37.56 2011-05-18 12:03:41.000 138 33430.42 298.42 2338.39 37.56 2011-05-18 12:03:42.000 138 33430.52 298.40 2338.44 37.56 2011-05-18 12:03:43.000 138 33430.40 298.36 2338.40 37.56 2011-05-18 12:03:44.000 138 33430.42 298.37 2338.44 37.56 2011-05-18 12:03:45.000 138 33430.40 298.33 2338.47 37.56 2011-05-18 12:03:46.000 138 33430.43 298.40 2338.43 37.56 2011-05-18 12:03:47.000 138 33430.36 298.38 2338.53 37.56 2011-05-18 12:03:48.000 138 33430.37 298.38 2338.44 37.56 2011-05-18 12:03:49.000 138 33430.29 298.38 2338.47 37.56 2011-05-18 12:03:50.000 138 33430.33 298.40 2338.42 37.56 2011-05-18 12:03:51.000 138 33430.29 298.36 2338.51 37.56 2011-05-18 12:03:52.000 138 33430.27 298.39 2338.43 37.56 2011-05-18 12:03:53.000 138 33430.27 298.42 2338.46 37.56 2011-05-18 12:03:54.000 138 33430.42 298.38 2338.55 37.56 2011-05-18 12:03:55.000 138 33430.20 298.39 2338.47 37.56 2011-05-18 12:03:56.000 138 33430.24 298.36 2338.51 37.56 2011-05-18 12:03:57.000 138 33430.27 298.37 2338.57 37.56 2011-05-18 12:03:58.000 138 33430.18 298.38 2338.58 37.56 2011-05-18 12:03:59.000 138 33430.17 298.43 2338.60 37.56 2011-05-18 12:04:00.000 138 33430.26 298.36 2338.64 37.56 2011-05-18 12:04:01.000 138 33430.16 298.37 2338.63 37.56 2011-05-18 12:04:02.000 138 33430.14 298.38 2338.60 37.56 2011-05-18 12:04:03.000 138 33430.16 298.36 2338.60 37.56 2011-05-18 12:04:04.000 138 33430.07 298.39 2338.54 37.56 2011-05-18 12:04:05.000 138 33430.04 298.40 2338.53 37.56 2011-05-18 12:04:06.000 138 33430.08 298.38 2338.62 37.56 2011-05-18 12:04:07.000 138 33430.16 298.41 2338.70 37.56 2011-05-18 12:04:08.000 138 33430.14 298.38 2338.66 37.56 2011-05-18 12:04:09.000 138 33430.00 298.39 2338.63 37.56 2011-05-18 12:04:10.000 138 33429.97 298.42 2338.70 37.56 2011-05-18 12:04:11.000 138 33429.90 298.45 2338.73 37.56 2011-05-18 12:04:12.000 138 33429.98 298.38 2338.71 37.56 2011-05-18 12:04:13.000 138 33430.04 298.41 2338.69 37.56 2011-05-18 12:04:14.000 138 33429.93 298.40 2338.70 37.56 2011-05-18 12:04:15.000 138 33429.98 298.38 2338.79 37.56 2011-05-18 12:04:16.000 138 33429.97 298.42 2338.79 37.56 2011-05-18 12:04:17.000 138 33429.93 298.42 2338.72 37.56 2011-05-18 12:04:18.000 138 33429.91 298.38 2338.75 37.56 2011-05-18 12:04:19.000 138 33429.85 298.42 2338.79 37.56 2011-05-18 12:04:20.000 138 33429.81 298.41 2338.84 37.56 2011-05-18 12:04:21.000 138 33429.78 298.41 2338.82 37.56 2011-05-18 12:04:22.000 138 33429.83 298.45 2338.78 37.56 2011-05-18 12:04:23.000 138 33429.85 298.38 2338.89 37.56 2011-05-18 12:04:24.000 138 33429.82 298.40 2338.87 37.56 2011-05-18 12:04:25.000 138 33429.85 298.38 2338.84 37.56 2011-05-18 12:04:26.000 138 33429.78 298.40 2338.88 37.56 2011-05-18 12:04:27.000 138 33429.76 298.36 2338.94 37.56 2011-05-18 12:04:28.000 138 33429.74 298.40 2338.93 37.56 2011-05-18 12:04:29.000 138 33429.68 298.44 2338.96 37.56 2011-05-18 12:04:30.000 138 33429.78 298.40 2338.87 37.56 2011-05-18 12:04:31.000 138 33429.76 298.37 2338.92 37.56 2011-05-18 12:04:32.000 138 33429.65 298.37 2338.88 37.56 2011-05-18 12:04:33.000 138 33429.74 298.38 2338.89 37.56 2011-05-18 12:04:34.000 138 33429.81 298.40 2338.91 37.56 2011-05-18 12:04:35.000 138 33429.72 298.38 2338.99 37.56 2011-05-18 12:04:36.000 138 33429.59 298.43 2338.96 37.56 2011-05-18 12:04:37.000 138 33429.76 298.39 2338.99 37.56 2011-05-18 12:04:38.000 138 33429.66 298.41 2338.98 37.56 2011-05-18 12:04:39.000 138 33429.66 298.40 2339.09 37.56 2011-05-18 12:04:40.000 138 33429.66 298.35 2338.97 37.56 2011-05-18 12:04:41.000 138 33429.60 298.38 2338.91 37.56 2011-05-18 12:04:42.000 138 33429.60 298.37 2338.94 37.56 2011-05-18 12:04:43.000 138 33429.60 298.36 2339.09 37.56 2011-05-18 12:04:44.000 138 33429.55 298.35 2339.07 37.56 2011-05-18 12:04:45.000 138 33429.56 298.34 2339.04 37.56 2011-05-18 12:04:46.000 138 33429.56 298.36 2339.01 37.56 2011-05-18 12:04:47.000 138 33429.59 298.34 2339.04 37.56 2011-05-18 12:04:48.000 138 33429.62 298.38 2339.03 37.56 2011-05-18 12:04:49.000 138 33429.51 298.41 2339.07 37.56 2011-05-18 12:04:50.000 138 33429.47 298.39 2339.06 37.56 2011-05-18 12:04:51.000 138 33429.53 298.38 2339.09 37.56 2011-05-18 12:04:52.000 138 33429.54 298.36 2339.16 37.56 2011-05-18 12:04:53.000 138 33429.53 298.36 2339.13 37.56 2011-05-18 12:04:54.000 138 33429.59 298.38 2339.12 37.56 2011-05-18 12:04:55.000 138 33429.51 298.37 2339.13 37.56 2011-05-18 12:04:56.000 138 33429.40 298.35 2339.11 37.56 2011-05-18 12:04:57.000 138 33429.46 298.39 2339.13 37.56 2011-05-18 12:04:58.000 138 33429.47 298.36 2339.13 37.56 2011-05-18 12:04:59.000 138 33429.46 298.35 2339.26 37.56 2011-05-18 12:05:00.000 138 33429.44 298.35 2339.15 37.56 2011-05-18 12:05:01.000 138 33429.55 298.36 2339.19 37.56 2011-05-18 12:05:02.000 138 33429.59 298.37 2339.22 37.56 2011-05-18 12:05:03.000 138 33429.44 298.34 2339.23 37.56 2011-05-18 12:05:04.000 138 33429.49 298.33 2339.31 37.56 2011-05-18 12:05:05.000 138 33429.50 298.32 2339.24 37.56 2011-05-18 12:05:06.000 138 33429.46 298.31 2339.28 37.56 2011-05-18 12:05:07.000 138 33429.36 298.33 2339.25 37.56 2011-05-18 12:05:08.000 138 33429.42 298.34 2339.25 37.56 2011-05-18 12:05:09.000 138 33429.43 298.32 2339.26 37.56 2011-05-18 12:05:10.000 138 33429.39 298.32 2339.25 37.56 2011-05-18 12:05:11.000 138 33429.49 298.34 2339.28 37.56 2011-05-18 12:05:12.000 138 33429.35 298.30 2339.33 37.56 2011-05-18 12:05:13.000 138 33429.49 298.27 2339.31 37.56 2011-05-18 12:05:14.000 138 33429.23 298.30 2339.26 37.56 2011-05-18 12:05:15.000 138 33429.32 298.32 2339.35 37.56 2011-05-18 12:05:16.000 138 33429.38 298.32 2339.29 37.56 2011-05-18 12:05:17.000 138 33429.44 298.33 2339.36 37.56 2011-05-18 12:05:18.000 138 33429.42 298.30 2339.28 37.56 2011-05-18 12:05:19.000 138 33429.40 298.27 2339.29 37.56 2011-05-18 12:05:20.000 138 33429.41 298.29 2339.26 37.56 2011-05-18 12:05:21.000 138 33429.35 298.24 2339.32 37.56 2011-05-18 12:05:22.000 138 33429.35 298.27 2339.31 37.56 2011-05-18 12:05:23.000 138 33429.40 298.28 2339.29 37.56 2011-05-18 12:05:24.000 138 33429.37 298.25 2339.32 37.56 2011-05-18 12:05:25.000 138 33429.35 298.23 2339.32 37.56 2011-05-18 12:05:26.000 138 33429.37 298.25 2339.39 37.56 2011-05-18 12:05:27.000 138 33429.37 298.25 2339.43 37.56 2011-05-18 12:05:28.000 138 33429.30 298.25 2339.35 37.56 2011-05-18 12:05:29.000 138 33429.37 298.27 2339.35 37.56 2011-05-18 12:05:30.000 138 33429.31 298.24 2339.35 37.56 2011-05-18 12:05:31.000 138 33429.35 298.31 2339.37 37.56 2011-05-18 12:05:32.000 138 33429.33 298.26 2339.41 37.56 2011-05-18 12:05:33.000 138 33429.31 298.28 2339.37 37.56 2011-05-18 12:05:34.000 138 33429.35 298.24 2339.34 37.56 2011-05-18 12:05:35.000 138 33429.29 298.24 2339.34 37.56 2011-05-18 12:05:36.000 138 33429.28 298.25 2339.47 37.56 2011-05-18 12:05:37.000 138 33429.20 298.26 2339.50 37.56 2011-05-18 12:05:38.000 138 33429.24 298.24 2339.40 37.56 2011-05-18 12:05:39.000 138 33429.17 298.22 2339.42 37.56 2011-05-18 12:05:40.000 138 33429.22 298.26 2339.45 37.56 2011-05-18 12:05:41.000 138 33429.26 298.24 2339.45 37.56 2011-05-18 12:05:42.000 138 33429.26 298.22 2339.50 37.56 2011-05-18 12:05:43.000 138 33429.24 298.23 2339.47 37.56 2011-05-18 12:05:44.000 138 33429.22 298.22 2339.43 37.56 2011-05-18 12:05:45.000 138 33429.19 298.21 2339.45 37.56 2011-05-18 12:05:46.000 138 33429.21 298.26 2339.51 37.56 2011-05-18 12:05:47.000 138 33429.18 298.22 2339.57 37.56 2011-05-18 12:05:48.000 138 33429.19 298.29 2339.46 37.56 2011-05-18 12:05:49.000 138 33429.25 298.26 2339.53 37.56 2011-05-18 12:05:50.000 138 33429.21 298.23 2339.55 37.56 2011-05-18 12:05:51.000 138 33429.21 298.22 2339.53 37.56 2011-05-18 12:05:52.000 138 33429.18 298.24 2339.49 37.56 2011-05-18 12:05:53.000 138 33429.19 298.24 2339.45 37.56 2011-05-18 12:05:54.000 138 33429.13 298.25 2339.57 37.56 2011-05-18 12:05:55.000 138 33429.12 298.26 2339.57 37.56 2011-05-18 12:05:56.000 138 33429.17 298.25 2339.54 37.56 2011-05-18 12:05:57.000 138 33429.09 298.21 2339.59 37.56 2011-05-18 12:05:58.000 138 33429.16 298.24 2339.56 37.56 2011-05-18 12:05:59.000 138 33429.13 298.24 2339.61 37.56 2011-05-18 12:06:00.000 138 33429.18 298.20 2339.56 37.56 2011-05-18 12:06:01.000 138 33429.16 298.21 2339.54 37.56 2011-05-18 12:06:02.000 138 33429.13 298.25 2339.57 37.56 2011-05-18 12:06:03.000 138 33429.09 298.23 2339.56 37.56 2011-05-18 12:06:04.000 138 33429.16 298.22 2339.60 37.56 2011-05-18 12:06:05.000 138 33429.16 298.26 2339.69 37.56 2011-05-18 12:06:06.000 138 33429.19 298.24 2339.66 37.56 2011-05-18 12:06:07.000 138 33429.09 298.21 2339.63 37.56 2011-05-18 12:06:08.000 138 33429.16 298.19 2339.70 37.56 2011-05-18 12:06:09.000 138 33429.22 298.18 2339.69 37.56 2011-05-18 12:06:10.000 138 33429.16 298.17 2339.59 37.56 2011-05-18 12:06:11.000 138 33429.11 298.19 2339.69 37.56 2011-05-18 12:06:12.000 138 33429.22 298.18 2339.75 37.56 2011-05-18 12:06:13.000 138 33429.22 298.15 2339.71 37.56 2011-05-18 12:06:14.000 138 33429.19 298.17 2339.68 37.56 2011-05-18 12:06:15.000 138 33429.17 298.12 2339.65 37.56 2011-05-18 12:06:16.000 138 33429.24 298.13 2339.69 37.56 2011-05-18 12:06:17.000 138 33429.19 298.10 2339.66 37.56 2011-05-18 12:06:18.000 138 33429.22 298.11 2339.62 37.56 2011-05-18 12:06:19.000 138 33429.33 298.10 2339.68 37.56 2011-05-18 12:06:20.000 138 33429.36 298.11 2339.65 37.56 2011-05-18 12:06:21.000 138 33429.32 298.09 2339.66 37.56 2011-05-18 12:06:22.000 138 33429.24 298.06 2339.65 37.56 2011-05-18 12:06:23.000 138 33429.37 298.05 2339.67 37.56 2011-05-18 12:06:24.000 138 33429.44 298.06 2339.64 37.56 2011-05-18 12:06:25.000 138 33429.30 298.02 2339.76 37.56 2011-05-18 12:06:26.000 138 33429.37 298.07 2339.70 37.56 2011-05-18 12:06:27.000 138 33429.37 298.07 2339.69 37.56 2011-05-18 12:06:28.000 138 33429.38 298.01 2339.69 37.56 2011-05-18 12:06:29.000 138 33429.38 298.02 2339.66 37.56 2011-05-18 12:06:30.000 138 33429.44 297.97 2339.74 37.56 2011-05-18 12:06:31.000 138 33429.29 297.99 2339.63 37.56 2011-05-18 12:06:32.000 138 33429.45 297.97 2339.76 37.56 2011-05-18 12:06:33.000 138 33429.37 297.95 2339.70 37.56 2011-05-18 12:06:34.000 138 33429.41 297.94 2339.66 37.56 2011-05-18 12:06:35.000 138 33429.30 297.93 2339.65 37.56 2011-05-18 12:06:36.000 138 33429.46 297.95 2339.67 37.56 2011-05-18 12:06:37.000 138 33429.32 297.96 2339.66 37.56 2011-05-18 12:06:38.000 138 33429.41 297.94 2339.73 37.56 2011-05-18 12:06:39.000 138 33429.41 297.91 2339.70 37.56 2011-05-18 12:06:40.000 138 33429.50 297.92 2339.61 37.56 2011-05-18 12:06:41.000 138 33429.46 297.95 2339.69 37.56 2011-05-18 12:06:42.000 138 33429.35 297.93 2339.66 37.56 2011-05-18 12:06:43.000 138 33429.44 297.89 2339.74 37.56 2011-05-18 12:06:44.000 138 33429.40 297.91 2339.62 37.56 2011-05-18 12:06:45.000 138 33429.43 297.89 2339.66 37.56 2011-05-18 12:06:46.000 138 33429.47 297.90 2339.69 37.56 2011-05-18 12:06:47.000 138 33429.50 297.90 2339.58 37.56 2011-05-18 12:06:48.000 138 33429.37 297.92 2339.63 37.56 2011-05-18 12:06:49.000 138 33429.50 297.90 2339.70 37.56 2011-05-18 12:06:50.000 138 33429.43 297.86 2339.55 37.56 2011-05-18 12:06:51.000 138 33429.35 297.85 2339.51 37.56 2011-05-18 12:06:52.000 138 33429.40 297.90 2339.62 37.56 2011-05-18 12:06:53.000 138 33429.43 297.87 2339.58 37.56 2011-05-18 12:06:54.000 138 33429.41 297.86 2339.62 37.56 2011-05-18 12:06:55.000 138 33429.45 297.88 2339.56 37.56 2011-05-18 12:06:56.000 138 33429.46 297.90 2339.62 37.56 2011-05-18 12:06:57.000 138 33429.48 297.88 2339.61 37.56 2011-05-18 12:06:58.000 138 33429.43 297.90 2339.63 37.56 2011-05-18 12:06:59.000 138 33429.53 297.86 2339.56 37.56 2011-05-18 12:07:00.000 138 33429.43 297.85 2339.71 37.56 2011-05-18 12:07:01.000 138 33429.43 297.86 2339.64 37.56 2011-05-18 12:07:02.000 138 33429.38 297.85 2339.57 37.56 2011-05-18 12:07:03.000 138 33429.38 297.84 2339.59 37.56 2011-05-18 12:07:04.000 138 33429.47 297.88 2339.57 37.56 2011-05-18 12:07:05.000 138 33429.50 297.90 2339.65 37.56 2011-05-18 12:07:06.000 138 33429.41 297.89 2339.59 37.56 2011-05-18 12:07:07.000 138 33429.51 297.85 2339.58 37.56 2011-05-18 12:07:08.000 138 33429.41 297.84 2339.59 37.56 2011-05-18 12:07:09.000 138 33429.43 297.88 2339.63 37.56 2011-05-18 12:07:10.000 138 33429.49 297.84 2339.56 37.56 2011-05-18 12:07:11.000 138 33429.49 297.82 2339.64 37.56 2011-05-18 12:07:12.000 138 33429.38 297.81 2339.65 37.56 2011-05-18 12:07:13.000 138 33429.51 297.82 2339.60 37.56 2011-05-18 12:07:14.000 138 33429.34 297.85 2339.66 37.56 2011-05-18 12:07:15.000 138 33429.51 297.83 2339.67 37.56 2011-05-18 12:07:16.000 138 33429.47 297.84 2339.59 37.56 2011-05-18 12:07:17.000 138 33429.43 297.80 2339.68 37.56 2011-05-18 12:07:18.000 138 33429.35 297.88 2339.62 37.56 2011-05-18 12:07:19.000 138 33429.43 297.86 2339.70 37.56 2011-05-18 12:07:20.000 138 33429.46 297.87 2339.74 37.56 2011-05-18 12:07:21.000 138 33429.34 297.86 2339.68 37.56 2011-05-18 12:07:22.000 138 33429.37 297.82 2339.78 37.56 2011-05-18 12:07:23.000 138 33429.40 297.81 2339.57 37.56 2011-05-18 12:07:24.000 138 33429.48 297.86 2339.70 37.56 2011-05-18 12:07:25.000 138 33429.25 297.83 2339.62 37.56 2011-05-18 12:07:26.000 138 33429.52 297.88 2339.69 37.56 2011-05-18 12:07:27.000 138 33429.32 297.88 2339.70 37.56 2011-05-18 12:07:28.000 138 33429.35 297.79 2339.65 37.56 2011-05-18 12:07:29.000 138 33429.31 297.82 2339.69 37.56 2011-05-18 12:07:30.000 138 33429.41 297.85 2339.68 37.56 2011-05-18 12:07:31.000 138 33429.31 297.81 2339.79 37.56 2011-05-18 12:07:32.000 138 33429.46 297.89 2339.78 37.56 2011-05-18 12:07:33.000 138 33429.37 297.80 2339.80 37.56 2011-05-18 12:07:34.000 138 33429.36 297.77 2339.77 37.56 2011-05-18 12:07:35.000 138 33429.45 297.79 2339.81 37.56 2011-05-18 12:07:36.000 138 33429.41 297.83 2339.72 37.56 2011-05-18 12:07:37.000 138 33429.34 297.80 2339.66 37.56 2011-05-18 12:07:38.000 138 33429.35 297.79 2339.77 37.56 2011-05-18 12:07:39.000 138 33429.43 297.77 2339.80 37.56 2011-05-18 12:07:40.000 138 33429.38 297.79 2339.72 37.56 2011-05-18 12:07:41.000 138 33429.40 297.83 2339.87 37.56 2011-05-18 12:07:42.000 138 33429.28 297.81 2339.70 37.56 2011-05-18 12:07:43.000 138 33429.42 297.82 2339.78 37.56 2011-05-18 12:07:44.000 138 33429.47 297.79 2339.75 37.56 2011-05-18 12:07:45.000 138 33429.47 297.81 2339.77 37.56 2011-05-18 12:07:46.000 138 33429.44 297.79 2339.79 37.56 2011-05-18 12:07:47.000 138 33429.43 297.77 2339.75 37.56 2011-05-18 12:07:48.000 138 33429.46 297.74 2339.83 37.56 2011-05-18 12:07:49.000 138 33429.41 297.75 2339.87 37.56 2011-05-18 12:07:50.000 138 33429.48 297.79 2339.84 37.56 2011-05-18 12:07:51.000 138 33429.43 297.79 2339.85 37.56 2011-05-18 12:07:52.000 138 33429.50 297.75 2339.85 37.56 2011-05-18 12:07:53.000 138 33429.43 297.81 2339.80 37.56 2011-05-18 12:07:54.000 138 33429.47 297.77 2339.84 37.56 2011-05-18 12:07:55.000 138 33429.53 297.77 2339.84 37.56 2011-05-18 12:07:56.000 138 33429.40 297.75 2339.90 37.56 2011-05-18 12:07:57.000 138 33429.49 297.76 2339.88 37.56 2011-05-18 12:07:58.000 138 33429.53 297.74 2339.88 37.56 2011-05-18 12:07:59.000 138 33429.48 297.77 2339.87 37.56 2011-05-18 12:08:00.000 138 33429.50 297.74 2339.84 37.56 2011-05-18 12:08:01.000 138 33429.54 297.68 2339.82 37.56 2011-05-18 12:08:02.000 138 33429.65 297.71 2339.82 37.56 2011-05-18 12:08:03.000 138 33429.65 297.73 2339.85 37.56 2011-05-18 12:08:04.000 138 33429.66 297.73 2339.65 37.56 2011-05-18 12:08:05.000 138 33429.60 297.70 2339.84 37.56 2011-05-18 12:08:06.000 138 33429.62 297.68 2339.76 37.56 2011-05-18 12:08:07.000 138 33429.60 297.73 2339.87 37.56 2011-05-18 12:08:08.000 138 33429.59 297.68 2339.78 37.56 2011-05-18 12:08:09.000 138 33429.60 297.69 2339.78 37.56 2011-05-18 12:08:10.000 138 33429.67 297.68 2339.87 37.56 2011-05-18 12:08:11.000 138 33429.59 297.65 2339.72 37.56 2011-05-18 12:08:12.000 138 33429.63 297.63 2339.80 37.56 2011-05-18 12:08:13.000 138 33429.53 297.65 2339.78 37.56 2011-05-18 12:08:14.000 138 33429.73 297.68 2339.74 37.56 2011-05-18 12:08:15.000 138 33429.57 297.66 2339.73 37.56 2011-05-18 12:08:16.000 138 33429.63 297.65 2339.72 37.56 2011-05-18 12:08:17.000 138 33429.66 297.70 2339.80 37.56 2011-05-18 12:08:18.000 138 33429.63 297.71 2339.74 37.56 2011-05-18 12:08:19.000 138 33429.62 297.66 2339.69 37.56 2011-05-18 12:08:20.000 138 33429.66 297.67 2339.78 37.56 2011-05-18 12:08:21.000 138 33429.62 297.63 2339.74 37.56 2011-05-18 12:08:22.000 138 33429.62 297.64 2339.80 37.56 2011-05-18 12:08:23.000 138 33429.62 297.63 2339.67 37.56 2011-05-18 12:08:24.000 138 33429.61 297.66 2339.80 37.56 2011-05-18 12:08:25.000 138 33429.60 297.68 2339.80 37.56 2011-05-18 12:08:26.000 138 33429.57 297.70 2339.80 37.56 2011-05-18 12:08:27.000 138 33429.62 297.69 2339.76 37.56 2011-05-18 12:08:28.000 138 33429.57 297.68 2339.78 37.56 2011-05-18 12:08:29.000 138 33429.68 297.65 2339.78 37.56 2011-05-18 12:08:30.000 138 33429.58 297.68 2339.74 37.56 2011-05-18 12:08:31.000 138 33429.64 297.69 2339.81 37.56 2011-05-18 12:08:32.000 138 33429.71 297.61 2339.76 37.56 2011-05-18 12:08:33.000 138 33429.59 297.63 2339.76 37.56 2011-05-18 12:08:34.000 138 33429.63 297.66 2339.75 37.56 2011-05-18 12:08:35.000 138 33429.58 297.64 2339.76 37.56 2011-05-18 12:08:36.000 138 33429.67 297.65 2339.84 37.56 2011-05-18 12:08:37.000 138 33429.47 297.67 2339.81 37.56 2011-05-18 12:08:38.000 138 33429.65 297.63 2339.80 37.56 2011-05-18 12:08:39.000 138 33429.53 297.64 2339.77 37.56 2011-05-18 12:08:40.000 138 33429.55 297.64 2339.86 37.56 2011-05-18 12:08:41.000 138 33429.65 297.68 2339.70 37.56 2011-05-18 12:08:42.000 138 33429.51 297.64 2339.79 37.56 2011-05-18 12:08:43.000 138 33429.51 297.66 2339.79 37.56 2011-05-18 12:08:44.000 138 33429.53 297.64 2339.83 37.56 2011-05-18 12:08:45.000 138 33429.48 297.58 2339.84 37.56 2011-05-18 12:08:46.000 138 33429.49 297.66 2339.83 37.56 2011-05-18 12:08:47.000 138 33429.40 297.68 2339.87 37.56 2011-05-18 12:08:48.000 138 33429.31 297.67 2339.90 37.56 2011-05-18 12:08:49.000 138 33429.34 297.65 2339.88 37.56 2011-05-18 12:08:50.000 138 33429.43 297.68 2339.94 37.56 2011-05-18 12:08:51.000 138 33429.41 297.64 2339.90 37.56 2011-05-18 12:08:52.000 138 33429.34 297.75 2339.88 37.56 2011-05-18 12:08:53.000 138 33429.28 297.68 2339.88 37.56 2011-05-18 12:08:54.000 138 33429.34 297.67 2339.90 37.56 2011-05-18 12:08:55.000 138 33429.28 297.69 2339.92 37.56 2011-05-18 12:08:56.000 138 33429.30 297.68 2339.82 37.56 2011-05-18 12:08:57.000 138 33429.31 297.67 2339.87 37.56 2011-05-18 12:08:58.000 138 33429.32 297.65 2339.94 37.56 2011-05-18 12:08:59.000 138 33429.31 297.70 2340.01 37.56 2011-05-18 12:09:00.000 138 33429.33 297.70 2340.01 37.56 2011-05-18 12:09:01.000 138 33429.28 297.64 2339.93 37.56 2011-05-18 12:09:02.000 138 33429.26 297.66 2340.03 37.56 2011-05-18 12:09:03.000 138 33429.26 297.65 2339.94 37.56 2011-05-18 12:09:04.000 138 33429.28 297.69 2339.94 37.56 2011-05-18 12:09:05.000 138 33429.25 297.65 2340.01 37.56 2011-05-18 12:09:06.000 138 33429.34 297.67 2340.03 37.56 2011-05-18 12:09:07.000 138 33429.14 297.74 2340.01 37.56 2011-05-18 12:09:08.000 138 33429.29 297.75 2339.98 37.56 2011-05-18 12:09:09.000 138 33429.16 297.73 2340.02 37.56 2011-05-18 12:09:10.000 138 33429.24 297.70 2340.03 37.56 2011-05-18 12:09:11.000 138 33429.25 297.66 2340.01 37.56 2011-05-18 12:09:12.000 138 33429.19 297.71 2340.12 37.56 2011-05-18 12:09:13.000 138 33429.18 297.72 2340.05 37.56 2011-05-18 12:09:14.000 138 33429.23 297.69 2340.15 37.56 2011-05-18 12:09:15.000 138 33429.13 297.69 2340.15 37.56 2011-05-18 12:09:16.000 138 33429.09 297.71 2340.06 37.56 2011-05-18 12:09:17.000 138 33429.04 297.72 2340.16 37.56 2011-05-18 12:09:18.000 138 33429.01 297.76 2340.00 37.56 2011-05-18 12:09:19.000 138 33429.04 297.74 2340.09 37.56 2011-05-18 12:09:20.000 138 33429.06 297.73 2340.16 37.56 2011-05-18 12:09:21.000 138 33429.00 297.73 2340.18 37.56 2011-05-18 12:09:22.000 138 33428.99 297.75 2340.18 37.56 2011-05-18 12:09:23.000 138 33428.98 297.74 2340.21 37.56 2011-05-18 12:09:24.000 138 33428.89 297.79 2340.15 37.56 2011-05-18 12:09:25.000 138 33428.94 297.78 2340.21 37.56 2011-05-18 12:09:26.000 138 33428.91 297.79 2340.24 37.56 2011-05-18 12:09:27.000 138 33428.88 297.76 2340.16 37.56 2011-05-18 12:09:28.000 138 33428.93 297.71 2340.29 37.56 2011-05-18 12:09:29.000 138 33428.94 297.74 2340.22 37.56 2011-05-18 12:09:30.000 138 33428.96 297.73 2340.30 37.56 2011-05-18 12:09:31.000 138 33428.91 297.74 2340.21 37.56 2011-05-18 12:09:32.000 138 33428.87 297.76 2340.24 37.56 2011-05-18 12:09:33.000 138 33428.88 297.74 2340.18 37.56 2011-05-18 12:09:34.000 138 33428.91 297.75 2340.34 37.56 2011-05-18 12:09:35.000 138 33428.88 297.76 2340.27 37.56 2011-05-18 12:09:36.000 138 33428.95 297.76 2340.29 37.56 2011-05-18 12:09:37.000 138 33428.76 297.76 2340.24 37.56 2011-05-18 12:09:38.000 138 33428.94 297.74 2340.25 37.56 2011-05-18 12:09:39.000 138 33428.89 297.74 2340.32 37.56 2011-05-18 12:09:40.000 138 33428.83 297.75 2340.25 37.56 2011-05-18 12:09:41.000 138 33428.80 297.73 2340.34 37.56 2011-05-18 12:09:42.000 138 33428.88 297.69 2340.40 37.56 2011-05-18 12:09:43.000 138 33428.76 297.74 2340.36 37.56 2011-05-18 12:09:44.000 138 33428.83 297.78 2340.33 37.56 2011-05-18 12:09:45.000 138 33428.73 297.74 2340.39 37.56 2011-05-18 12:09:46.000 138 33428.85 297.72 2340.39 37.56 2011-05-18 12:09:47.000 138 33428.88 297.76 2340.39 37.56 2011-05-18 12:09:48.000 138 33428.86 297.75 2340.30 37.56 2011-05-18 12:09:49.000 138 33428.78 297.79 2340.44 37.56 2011-05-18 12:09:50.000 138 33428.75 297.74 2340.36 37.56 2011-05-18 12:09:51.000 138 33428.75 297.72 2340.37 37.56 2011-05-18 12:09:52.000 138 33428.78 297.78 2340.34 37.56 2011-05-18 12:09:53.000 138 33428.69 297.75 2340.44 37.56 2011-05-18 12:09:54.000 138 33428.76 297.72 2340.46 37.56 2011-05-18 12:09:55.000 138 33428.73 297.75 2340.40 37.56 2011-05-18 12:09:56.000 138 33428.80 297.76 2340.48 37.56 2011-05-18 12:09:57.000 138 33428.64 297.74 2340.45 37.56 2011-05-18 12:09:58.000 138 33428.62 297.75 2340.46 37.56 2011-05-18 12:09:59.000 138 33428.66 297.75 2340.47 37.56 2011-05-18 12:10:00.000 138 33428.60 297.78 2340.44 37.56 2011-05-18 12:10:01.000 138 33428.54 297.73 2340.42 37.56 2011-05-18 12:10:02.000 138 33428.65 297.81 2340.47 37.56 2011-05-18 12:10:03.000 138 33428.63 297.74 2340.49 37.56 2011-05-18 12:10:04.000 138 33428.63 297.75 2340.52 37.56 2011-05-18 12:10:05.000 138 33428.56 297.73 2340.50 37.56 2011-05-18 12:10:06.000 138 33428.62 297.76 2340.57 37.56 2011-05-18 12:10:07.000 138 33428.63 297.72 2340.61 37.56 2011-05-18 12:10:08.000 138 33428.51 297.79 2340.51 37.56 2011-05-18 12:10:09.000 138 33428.52 297.81 2340.50 37.56 2011-05-18 12:10:10.000 138 33428.54 297.73 2340.62 37.56 2011-05-18 12:10:11.000 138 33428.58 297.71 2340.56 37.56 2011-05-18 12:10:12.000 138 33428.55 297.70 2340.61 37.56 2011-05-18 12:10:13.000 138 33428.54 297.74 2340.62 37.56 2011-05-18 12:10:14.000 138 33428.57 297.78 2340.62 37.56 2011-05-18 12:10:15.000 138 33428.54 297.74 2340.52 37.56 2011-05-18 12:10:16.000 138 33428.51 297.77 2340.64 37.56 2011-05-18 12:10:17.000 138 33428.48 297.71 2340.52 37.56 2011-05-18 12:10:18.000 138 33428.48 297.74 2340.58 37.56 2011-05-18 12:10:19.000 138 33428.54 297.72 2340.59 37.56 2011-05-18 12:10:20.000 138 33428.48 297.71 2340.61 37.56 2011-05-18 12:10:21.000 138 33428.50 297.71 2340.63 37.56 2011-05-18 12:10:22.000 138 33428.47 297.74 2340.71 37.56 2011-05-18 12:10:23.000 138 33428.46 297.69 2340.68 37.56 2011-05-18 12:10:24.000 138 33428.56 297.69 2340.66 37.56 2011-05-18 12:10:25.000 138 33428.44 297.69 2340.78 37.56 2011-05-18 12:10:26.000 138 33428.48 297.68 2340.72 37.56 2011-05-18 12:10:27.000 138 33428.44 297.66 2340.64 37.56 2011-05-18 12:10:28.000 138 33428.48 297.72 2340.64 37.56 2011-05-18 12:10:29.000 138 33428.50 297.68 2340.70 37.56 2011-05-18 12:10:30.000 138 33428.51 297.70 2340.64 37.56 2011-05-18 12:10:31.000 138 33428.45 297.67 2340.61 37.56 2011-05-18 12:10:32.000 138 33428.39 297.68 2340.66 37.56 2011-05-18 12:10:33.000 138 33428.32 297.64 2340.70 37.56 2011-05-18 12:10:34.000 138 33428.42 297.66 2340.70 37.56 2011-05-18 12:10:35.000 138 33428.42 297.62 2340.63 37.56 2011-05-18 12:10:36.000 138 33428.51 297.61 2340.56 37.56 2011-05-18 12:10:37.000 138 33428.38 297.64 2340.66 37.56 2011-05-18 12:10:38.000 138 33428.35 297.62 2340.66 37.56 2011-05-18 12:10:39.000 138 33428.39 297.58 2340.66 37.56 2011-05-18 12:10:40.000 138 33428.44 297.61 2340.73 37.56 2011-05-18 12:10:41.000 138 33428.32 297.61 2340.77 37.56 2011-05-18 12:10:42.000 138 33428.45 297.58 2340.77 37.56 2011-05-18 12:10:43.000 138 33428.33 297.60 2340.62 37.56 2011-05-18 12:10:44.000 138 33428.39 297.59 2340.72 37.56 2011-05-18 12:10:45.000 138 33428.36 297.55 2340.72 37.56 2011-05-18 12:10:46.000 138 33428.46 297.59 2340.81 37.56 2011-05-18 12:10:47.000 138 33428.36 297.56 2340.62 37.56 2011-05-18 12:10:48.000 138 33428.44 297.55 2340.74 37.56 2011-05-18 12:10:49.000 138 33428.49 297.60 2340.66 37.56 2011-05-18 12:10:50.000 138 33428.33 297.58 2340.72 37.56 2011-05-18 12:10:51.000 138 33428.35 297.56 2340.66 37.56 2011-05-18 12:10:52.000 138 33428.41 297.56 2340.78 37.56 2011-05-18 12:10:53.000 138 33428.44 297.52 2340.83 37.56 2011-05-18 12:10:54.000 138 33428.50 297.57 2340.82 37.56 2011-05-18 12:10:55.000 138 33428.38 297.55 2340.74 37.56 2011-05-18 12:10:56.000 138 33428.44 297.52 2340.81 37.56 2011-05-18 12:10:57.000 138 33428.35 297.53 2340.77 37.56 2011-05-18 12:10:58.000 138 33428.32 297.58 2340.71 37.56 2011-05-18 12:10:59.000 138 33428.39 297.55 2340.76 37.56 2011-05-18 12:11:00.000 138 33428.45 297.57 2340.80 37.56 2011-05-18 12:11:01.000 138 33428.42 297.51 2340.75 37.56 2011-05-18 12:11:02.000 138 33428.32 297.55 2340.75 37.56 2011-05-18 12:11:03.000 138 33428.38 297.55 2340.78 37.56 2011-05-18 12:11:04.000 138 33428.42 297.53 2340.84 37.56 2011-05-18 12:11:05.000 138 33428.39 297.55 2340.81 37.56 2011-05-18 12:11:06.000 138 33428.33 297.54 2340.79 37.56 2011-05-18 12:11:07.000 138 33428.32 297.56 2340.76 37.56 2011-05-18 12:11:08.000 138 33428.37 297.54 2340.74 37.56 2011-05-18 12:11:09.000 138 33428.26 297.56 2340.79 37.56 2011-05-18 12:11:10.000 138 33428.31 297.53 2340.79 37.56 2011-05-18 12:11:11.000 138 33428.31 297.54 2340.81 37.56 2011-05-18 12:11:12.000 138 33428.29 297.49 2340.83 37.56 2011-05-18 12:11:13.000 138 33428.39 297.57 2340.84 37.56 2011-05-18 12:11:14.000 138 33428.42 297.51 2340.78 37.56 2011-05-18 12:11:15.000 138 33428.34 297.49 2340.78 37.56 2011-05-18 12:11:16.000 138 33428.31 297.51 2340.80 37.56 2011-05-18 12:11:17.000 138 33428.35 297.50 2340.89 37.56 2011-05-18 12:11:18.000 138 33428.36 297.54 2340.87 37.56 2011-05-18 12:11:19.000 138 33428.32 297.53 2340.96 37.56 2011-05-18 12:11:20.000 138 33428.19 297.56 2340.87 37.56 2011-05-18 12:11:21.000 138 33428.22 297.54 2340.85 37.56 2011-05-18 12:11:22.000 138 33428.29 297.51 2340.93 37.56 2011-05-18 12:11:23.000 138 33428.23 297.50 2340.84 37.56 2011-05-18 12:11:24.000 138 33428.31 297.53 2340.84 37.56 2011-05-18 12:11:25.000 138 33428.21 297.52 2340.92 37.56 2011-05-18 12:11:26.000 138 33428.22 297.54 2340.80 37.56 2011-05-18 12:11:27.000 138 33428.28 297.48 2340.83 37.56 2011-05-18 12:11:28.000 138 33428.23 297.49 2340.94 37.56 2011-05-18 12:11:29.000 138 33428.30 297.52 2340.89 37.56 2011-05-18 12:11:30.000 138 33428.40 297.48 2340.93 37.56 2011-05-18 12:11:31.000 138 33428.32 297.48 2341.03 37.56 2011-05-18 12:11:32.000 138 33428.26 297.49 2340.93 37.56 2011-05-18 12:11:33.000 138 33428.31 297.48 2340.88 37.56 2011-05-18 12:11:34.000 138 33428.28 297.45 2340.86 37.56 2011-05-18 12:11:35.000 138 33428.38 297.51 2340.95 37.56 2011-05-18 12:11:36.000 138 33428.32 297.47 2340.97 37.56 2011-05-18 12:11:37.000 138 33428.20 297.46 2340.88 37.56 2011-05-18 12:11:38.000 138 33428.29 297.46 2340.98 37.56 2011-05-18 12:11:39.000 138 33428.34 297.46 2340.88 37.56 2011-05-18 12:11:40.000 138 33428.38 297.42 2340.95 37.56 2011-05-18 12:11:41.000 138 33428.36 297.42 2341.02 37.56 2011-05-18 12:11:42.000 138 33428.43 297.40 2340.91 37.56 2011-05-18 12:11:43.000 138 33428.26 297.45 2340.99 37.56 2011-05-18 12:11:44.000 138 33428.25 297.45 2340.98 37.56 2011-05-18 12:11:45.000 138 33428.32 297.41 2340.95 37.56 2011-05-18 12:11:46.000 138 33428.34 297.40 2340.99 37.56 2011-05-18 12:11:47.000 138 33428.31 297.43 2340.90 37.56 2011-05-18 12:11:48.000 138 33428.28 297.44 2340.96 37.56 2011-05-18 12:11:49.000 138 33428.38 297.39 2340.94 37.56 2011-05-18 12:11:50.000 138 33428.38 297.42 2341.01 37.56 2011-05-18 12:11:51.000 138 33428.36 297.42 2340.99 37.56 2011-05-18 12:11:52.000 138 33428.33 297.37 2341.06 37.56 2011-05-18 12:11:53.000 138 33428.36 297.42 2340.97 37.56 2011-05-18 12:11:54.000 138 33428.31 297.37 2340.87 37.56 2011-05-18 12:11:55.000 138 33428.29 297.37 2340.95 37.56 2011-05-18 12:11:56.000 138 33428.31 297.38 2340.83 37.56 2011-05-18 12:11:57.000 138 33428.32 297.37 2340.87 37.56 2011-05-18 12:11:58.000 138 33428.34 297.40 2340.97 37.56 2011-05-18 12:11:59.000 138 33428.33 297.39 2340.91 37.56 2011-05-18 12:12:00.000 138 33428.31 297.43 2340.99 37.56 2011-05-18 12:12:01.000 138 33428.22 297.37 2340.88 37.56 2011-05-18 12:12:02.000 138 33428.38 297.40 2341.01 37.56 2011-05-18 12:12:03.000 138 33428.31 297.33 2340.95 37.56 2011-05-18 12:12:04.000 138 33428.30 297.38 2340.90 37.56 2011-05-18 12:12:05.000 138 33428.32 297.37 2340.95 37.56 2011-05-18 12:12:06.000 138 33428.29 297.38 2340.89 37.56 2011-05-18 12:12:07.000 138 33428.38 297.33 2340.94 37.56 2011-05-18 12:12:08.000 138 33428.32 297.33 2340.95 37.56 2011-05-18 12:12:09.000 138 33428.31 297.35 2340.93 37.56 2011-05-18 12:12:10.000 138 33428.35 297.36 2340.86 37.56 2011-05-18 12:12:11.000 138 33428.32 297.28 2340.84 37.56 2011-05-18 12:12:12.000 138 33428.31 297.39 2340.91 37.56 2011-05-18 12:12:13.000 138 33428.29 297.29 2340.87 37.56 2011-05-18 12:12:14.000 138 33428.33 297.36 2340.91 37.56 2011-05-18 12:12:15.000 138 33428.32 297.35 2340.93 37.56 2011-05-18 12:12:16.000 138 33428.36 297.35 2340.85 37.56 2011-05-18 12:12:17.000 138 33428.33 297.33 2340.96 37.56 2011-05-18 12:12:18.000 138 33428.28 297.36 2340.97 37.56 2011-05-18 12:12:19.000 138 33428.21 297.35 2341.00 37.56 2011-05-18 12:12:20.000 138 33428.25 297.37 2340.87 37.56 2011-05-18 12:12:21.000 138 33428.22 297.34 2340.91 37.56 2011-05-18 12:12:22.000 138 33428.22 297.39 2340.95 37.56 2011-05-18 12:12:23.000 138 33428.24 297.33 2340.87 37.56 2011-05-18 12:12:24.000 138 33428.23 297.34 2341.05 37.56 2011-05-18 12:12:25.000 138 33428.33 297.36 2340.96 37.56 2011-05-18 12:12:26.000 138 33428.15 297.37 2340.98 37.56 2011-05-18 12:12:27.000 138 33428.23 297.35 2340.96 37.56 2011-05-18 12:12:28.000 138 33428.25 297.33 2341.03 37.56 2011-05-18 12:12:29.000 138 33428.26 297.34 2341.02 37.56 2011-05-18 12:12:30.000 138 33428.20 297.34 2340.98 37.56 2011-05-18 12:12:31.000 138 33428.25 297.33 2341.01 37.56 2011-05-18 12:12:32.000 138 33428.21 297.37 2341.00 37.56 2011-05-18 12:12:33.000 138 33428.25 297.34 2340.91 37.56 2011-05-18 12:12:34.000 138 33428.21 297.35 2340.97 37.56 2011-05-18 12:12:35.000 138 33428.20 297.34 2340.98 37.56 2011-05-18 12:12:36.000 138 33428.17 297.37 2341.03 37.56 2011-05-18 12:12:37.000 138 33428.32 297.35 2341.02 37.56 2011-05-18 12:12:38.000 138 33428.31 297.34 2341.08 37.56 2011-05-18 12:12:39.000 138 33428.20 297.30 2341.01 37.56 2011-05-18 12:12:40.000 138 33428.28 297.31 2341.02 37.56 2011-05-18 12:12:41.000 138 33428.28 297.29 2341.01 37.56 2011-05-18 12:12:42.000 138 33428.26 297.27 2341.02 37.56 2011-05-18 12:12:43.000 138 33428.31 297.30 2341.07 37.56 2011-05-18 12:12:44.000 138 33428.31 297.39 2341.15 37.56 2011-05-18 12:12:45.000 138 33428.26 297.31 2341.09 37.56 2011-05-18 12:12:46.000 138 33428.28 297.33 2341.08 37.56 2011-05-18 12:12:47.000 138 33428.23 297.33 2341.09 37.56 2011-05-18 12:12:48.000 138 33428.27 297.25 2341.11 37.56 2011-05-18 12:12:49.000 138 33428.25 297.33 2341.15 37.56 2011-05-18 12:12:50.000 138 33428.36 297.30 2341.09 37.56 2011-05-18 12:12:51.000 138 33428.24 297.31 2341.08 37.56 2011-05-18 12:12:52.000 138 33428.33 297.33 2341.09 37.56 2011-05-18 12:12:53.000 138 33428.20 297.31 2341.11 37.56 2011-05-18 12:12:54.000 138 33428.28 297.31 2341.09 37.56 2011-05-18 12:12:55.000 138 33428.24 297.25 2341.14 37.56 2011-05-18 12:12:56.000 138 33428.20 297.26 2341.16 37.56 2011-05-18 12:12:57.000 138 33428.20 297.24 2341.11 37.56 2011-05-18 12:12:58.000 138 33428.24 297.29 2341.14 37.56 2011-05-18 12:12:59.000 138 33428.36 297.29 2341.18 37.56 2011-05-18 12:13:00.000 138 33428.35 297.28 2341.08 37.56 2011-05-18 12:13:01.000 138 33428.31 297.28 2341.11 37.56 2011-05-18 12:13:02.000 138 33428.27 297.30 2341.18 37.56 2011-05-18 12:13:03.000 138 33428.33 297.28 2341.05 37.56 2011-05-18 12:13:04.000 138 33428.27 297.27 2341.11 37.56 2011-05-18 12:13:05.000 138 33428.28 297.27 2341.15 37.56 2011-05-18 12:13:06.000 138 33428.29 297.28 2341.15 37.56 2011-05-18 12:13:07.000 138 33428.31 297.29 2341.12 37.56 2011-05-18 12:13:08.000 138 33428.28 297.27 2341.08 37.56 2011-05-18 12:13:09.000 138 33428.31 297.30 2341.16 37.56 2011-05-18 12:13:10.000 138 33428.33 297.29 2341.16 37.56 2011-05-18 12:13:11.000 138 33428.33 297.31 2341.05 37.56 2011-05-18 12:13:12.000 138 33428.36 297.28 2341.09 37.56 2011-05-18 12:13:13.000 138 33428.25 297.29 2341.16 37.56 2011-05-18 12:13:14.000 138 33428.41 297.25 2341.05 37.56 2011-05-18 12:13:15.000 138 33428.30 297.23 2341.12 37.56 2011-05-18 12:13:16.000 138 33428.30 297.19 2341.15 37.56 2011-05-18 12:13:17.000 138 33428.41 297.25 2341.07 37.56 2011-05-18 12:13:18.000 138 33428.37 297.23 2341.09 37.56 2011-05-18 12:13:19.000 138 33428.26 297.21 2341.08 37.56 2011-05-18 12:13:20.000 138 33428.37 297.22 2341.18 37.56 2011-05-18 12:13:21.000 138 33428.37 297.25 2341.18 37.56 2011-05-18 12:13:22.000 138 33428.41 297.26 2341.11 37.56 2011-05-18 12:13:23.000 138 33428.40 297.24 2341.12 37.56 2011-05-18 12:13:24.000 138 33428.41 297.28 2341.02 37.56 2011-05-18 12:13:25.000 138 33428.30 297.27 2341.11 37.56 2011-05-18 12:13:26.000 138 33428.48 297.25 2341.12 37.56 2011-05-18 12:13:27.000 138 33428.36 297.24 2341.11 37.56 2011-05-18 12:13:28.000 138 33428.41 297.23 2341.06 37.56 2011-05-18 12:13:29.000 138 33428.29 297.27 2341.08 37.56 2011-05-18 12:13:30.000 138 33428.45 297.24 2341.15 37.56 2011-05-18 12:13:31.000 138 33428.30 297.25 2341.13 37.56 2011-05-18 12:13:32.000 138 33428.41 297.21 2341.15 37.56 2011-05-18 12:13:33.000 138 33428.31 297.27 2341.12 37.56 2011-05-18 12:13:34.000 138 33428.29 297.23 2341.06 37.56 2011-05-18 12:13:35.000 138 33428.33 297.26 2341.13 37.56 2011-05-18 12:13:36.000 138 33428.29 297.27 2341.17 37.56 2011-05-18 12:13:37.000 138 33428.37 297.25 2341.18 37.56 2011-05-18 12:13:38.000 138 33428.29 297.19 2341.13 37.56 2011-05-18 12:13:39.000 138 33428.32 297.23 2341.09 37.56 2011-05-18 12:13:40.000 138 33428.32 297.24 2341.17 37.56 2011-05-18 12:13:41.000 138 33428.25 297.25 2341.15 37.56 2011-05-18 12:13:42.000 138 33428.20 297.24 2341.02 37.56 2011-05-18 12:13:43.000 138 33428.37 297.24 2341.12 37.56 2011-05-18 12:13:44.000 138 33428.25 297.27 2341.22 37.56 2011-05-18 12:13:45.000 138 33428.25 297.26 2341.15 37.56 2011-05-18 12:13:46.000 138 33428.26 297.28 2341.11 37.56 2011-05-18 12:13:47.000 138 33428.25 297.23 2341.09 37.56 2011-05-18 12:13:48.000 138 33428.11 297.26 2341.22 37.56 2011-05-18 12:13:49.000 138 33428.31 297.25 2341.21 37.56 2011-05-18 12:13:50.000 138 33428.19 297.25 2341.21 37.56 2011-05-18 12:13:51.000 138 33428.18 297.25 2341.22 37.56 2011-05-18 12:13:52.000 138 33428.17 297.28 2341.10 37.56 2011-05-18 12:13:53.000 138 33428.17 297.27 2341.22 37.56 2011-05-18 12:13:54.000 138 33428.18 297.29 2341.25 37.56 2011-05-18 12:13:55.000 138 33428.12 297.27 2341.31 37.56 2011-05-18 12:13:56.000 138 33428.13 297.27 2341.22 37.56 2011-05-18 12:13:57.000 138 33428.13 297.25 2341.22 37.56 2011-05-18 12:13:58.000 138 33428.06 297.30 2341.16 37.56 2011-05-18 12:13:59.000 138 33428.13 297.31 2341.25 37.56 2011-05-18 12:14:00.000 138 33428.21 297.33 2341.12 37.56 2011-05-18 12:14:01.000 138 33428.14 297.30 2341.31 37.56 2011-05-18 12:14:02.000 138 33428.18 297.30 2341.33 37.56 2011-05-18 12:14:03.000 138 33428.10 297.29 2341.33 37.56 2011-05-18 12:14:04.000 138 33428.16 297.27 2341.30 37.56 2011-05-18 12:14:05.000 138 33428.14 297.27 2341.31 37.56 2011-05-18 12:14:06.000 138 33428.08 297.28 2341.34 37.56 2011-05-18 12:14:07.000 138 33428.09 297.25 2341.27 37.56 2011-05-18 12:14:08.000 138 33428.08 297.29 2341.34 37.56 2011-05-18 12:14:09.000 138 33428.00 297.28 2341.40 37.56 2011-05-18 12:14:10.000 138 33428.06 297.25 2341.43 37.56 2011-05-18 12:14:11.000 138 33428.03 297.29 2341.33 37.56 2011-05-18 12:14:12.000 138 33428.04 297.24 2341.27 37.56 2011-05-18 12:14:13.000 138 33427.98 297.25 2341.35 37.56 2011-05-18 12:14:14.000 138 33428.13 297.24 2341.33 37.56 2011-05-18 12:14:15.000 138 33428.06 297.23 2341.32 37.56 2011-05-18 12:14:16.000 138 33428.06 297.28 2341.42 37.56 2011-05-18 12:14:17.000 138 33427.96 297.27 2341.50 37.56 2011-05-18 12:14:18.000 138 33427.93 297.25 2341.39 37.56 2011-05-18 12:14:19.000 138 33428.04 297.23 2341.37 37.56 2011-05-18 12:14:20.000 138 33427.94 297.26 2341.45 37.56 2011-05-18 12:14:21.000 138 33427.92 297.25 2341.43 37.56 2011-05-18 12:14:22.000 138 33427.96 297.23 2341.45 37.56 2011-05-18 12:14:23.000 138 33427.98 297.26 2341.39 37.56 2011-05-18 12:14:24.000 138 33428.03 297.26 2341.48 37.56 2011-05-18 12:14:25.000 138 33427.95 297.26 2341.44 37.56 2011-05-18 12:14:26.000 138 33428.03 297.22 2341.45 37.56 2011-05-18 12:14:27.000 138 33427.93 297.21 2341.44 37.56 2011-05-18 12:14:28.000 138 33427.89 297.27 2341.42 37.56 2011-05-18 12:14:29.000 138 33427.94 297.23 2341.43 37.56 2011-05-18 12:14:30.000 138 33427.86 297.25 2341.35 37.56 2011-05-18 12:14:31.000 138 33427.92 297.22 2341.38 37.56 2011-05-18 12:14:32.000 138 33427.96 297.24 2341.42 37.56 2011-05-18 12:14:33.000 138 33427.86 297.25 2341.46 37.56 2011-05-18 12:14:34.000 138 33427.85 297.25 2341.47 37.56 2011-05-18 12:14:35.000 138 33427.86 297.26 2341.58 37.56 2011-05-18 12:14:36.000 138 33427.89 297.24 2341.49 37.56 2011-05-18 12:14:37.000 138 33427.85 297.22 2341.51 37.56 2011-05-18 12:14:38.000 138 33427.89 297.25 2341.45 37.56 2011-05-18 12:14:39.000 138 33427.84 297.21 2341.46 37.56 2011-05-18 12:14:40.000 138 33427.95 297.23 2341.55 37.56 2011-05-18 12:14:41.000 138 33427.98 297.25 2341.50 37.56 2011-05-18 12:14:42.000 138 33427.85 297.21 2341.49 37.56 2011-05-18 12:14:43.000 138 33427.89 297.22 2341.53 37.56 2011-05-18 12:14:44.000 138 33427.82 297.21 2341.57 37.56 2011-05-18 12:14:45.000 138 33427.86 297.19 2341.62 37.56 2011-05-18 12:14:46.000 138 33427.88 297.20 2341.62 37.56 2011-05-18 12:14:47.000 138 33427.91 297.22 2341.52 37.56 2011-05-18 12:14:48.000 138 33427.86 297.19 2341.48 37.56 2011-05-18 12:14:49.000 138 33427.99 297.19 2341.54 37.56 2011-05-18 12:14:50.000 138 33428.00 297.20 2341.49 37.56 2011-05-18 12:14:51.000 138 33427.89 297.19 2341.50 37.56 2011-05-18 12:14:52.000 138 33428.05 297.22 2341.56 37.56 2011-05-18 12:14:53.000 138 33427.93 297.21 2341.57 37.56 2011-05-18 12:14:54.000 138 33427.96 297.16 2341.54 37.56 2011-05-18 12:14:55.000 138 33427.95 297.18 2341.59 37.56 2011-05-18 12:14:56.000 138 33427.93 297.18 2341.50 37.56 2011-05-18 12:14:57.000 138 33427.93 297.18 2341.54 37.56 2011-05-18 12:14:58.000 138 33427.93 297.15 2341.51 37.56 2011-05-18 12:14:59.000 138 33427.96 297.15 2341.62 37.56 2011-05-18 12:15:00.000 138 33427.92 297.18 2341.55 37.56 2011-05-18 12:15:01.000 138 33427.96 297.10 2341.59 37.56 2011-05-18 12:15:02.000 138 33428.03 297.13 2341.58 37.56 2011-05-18 12:15:03.000 138 33427.95 297.11 2341.61 37.56 2011-05-18 12:15:04.000 138 33428.02 297.14 2341.59 37.56 2011-05-18 12:15:05.000 138 33427.98 297.13 2341.54 37.56 2011-05-18 12:15:06.000 138 33428.00 297.12 2341.57 37.56 2011-05-18 12:15:07.000 138 33427.88 297.11 2341.51 37.56 2011-05-18 12:15:08.000 138 33428.04 297.12 2341.57 37.56 2011-05-18 12:15:09.000 138 33428.04 297.08 2341.63 37.56 2011-05-18 12:15:10.000 138 33427.91 297.08 2341.62 37.56 2011-05-18 12:15:11.000 138 33427.95 297.12 2341.60 37.56 2011-05-18 12:15:12.000 138 33428.03 297.08 2341.59 37.56 2011-05-18 12:15:13.000 138 33428.03 297.12 2341.65 37.56 2011-05-18 12:15:14.000 138 33427.94 297.10 2341.64 37.56 2011-05-18 12:15:15.000 138 33427.93 297.11 2341.61 37.56 2011-05-18 12:15:16.000 138 33428.08 297.11 2341.54 37.56 2011-05-18 12:15:17.000 138 33428.00 297.13 2341.58 37.56 2011-05-18 12:15:18.000 138 33427.96 297.14 2341.58 37.56 2011-05-18 12:15:19.000 138 33428.03 297.08 2341.63 37.56 2011-05-18 12:15:20.000 138 33427.96 297.09 2341.60 37.56 2011-05-18 12:15:21.000 138 33427.93 297.06 2341.59 37.56 2011-05-18 12:15:22.000 138 33428.01 297.05 2341.61 37.56 2011-05-18 12:15:23.000 138 33428.00 297.10 2341.52 37.56 2011-05-18 12:15:24.000 138 33428.01 297.11 2341.57 37.56 2011-05-18 12:15:25.000 138 33428.00 297.11 2341.61 37.56 2011-05-18 12:15:26.000 138 33428.06 297.10 2341.58 37.56 2011-05-18 12:15:27.000 138 33428.08 297.09 2341.59 37.56 2011-05-18 12:15:28.000 138 33428.09 297.06 2341.59 37.56 2011-05-18 12:15:29.000 138 33428.02 297.08 2341.53 37.56 2011-05-18 12:15:30.000 138 33427.98 297.12 2341.62 37.56 2011-05-18 12:15:31.000 138 33427.96 297.07 2341.49 37.56 2011-05-18 12:15:32.000 138 33428.03 297.03 2341.66 37.56 2011-05-18 12:15:33.000 138 33427.96 297.05 2341.65 37.56 2011-05-18 12:15:34.000 138 33428.00 297.05 2341.59 37.56 2011-05-18 12:15:35.000 138 33427.94 297.04 2341.65 37.56 2011-05-18 12:15:36.000 138 33427.85 297.07 2341.58 37.56 2011-05-18 12:15:37.000 138 33427.87 297.05 2341.61 37.56 2011-05-18 12:15:38.000 138 33427.93 297.05 2341.62 37.56 2011-05-18 12:15:39.000 138 33427.91 297.06 2341.64 37.56 2011-05-18 12:15:40.000 138 33427.83 297.06 2341.66 37.56 2011-05-18 12:15:41.000 138 33427.92 297.07 2341.65 37.56 2011-05-18 12:15:42.000 138 33427.92 297.06 2341.59 37.56 2011-05-18 12:15:43.000 138 33427.91 297.08 2341.72 37.56 2011-05-18 12:15:44.000 138 33427.91 297.03 2341.64 37.56 2011-05-18 12:15:45.000 138 33427.84 297.02 2341.58 37.56 2011-05-18 12:15:46.000 138 33427.85 297.06 2341.67 37.56 2011-05-18 12:15:47.000 138 33427.95 297.03 2341.67 37.56 2011-05-18 12:15:48.000 138 33427.82 297.07 2341.71 37.56 2011-05-18 12:15:49.000 138 33427.99 297.06 2341.65 37.56 2011-05-18 12:15:50.000 138 33427.83 297.03 2341.64 37.56 2011-05-18 12:15:51.000 138 33427.91 297.05 2341.56 37.56 2011-05-18 12:15:52.000 138 33427.92 297.06 2341.76 37.56 2011-05-18 12:15:53.000 138 33427.92 297.06 2341.68 37.56 2011-05-18 12:15:54.000 138 33427.83 297.07 2341.68 37.56 2011-05-18 12:15:55.000 138 33427.85 297.06 2341.62 37.56 2011-05-18 12:15:56.000 138 33427.83 297.05 2341.66 37.56 2011-05-18 12:15:57.000 138 33427.86 297.03 2341.70 37.56 2011-05-18 12:15:58.000 138 33427.79 297.04 2341.71 37.56 2011-05-18 12:15:59.000 138 33427.85 297.03 2341.76 37.56 2011-05-18 12:16:00.000 138 33427.86 297.02 2341.69 37.56 2011-05-18 12:16:01.000 138 33427.86 297.03 2341.71 37.56 2011-05-18 12:16:02.000 138 33427.86 297.04 2341.71 37.56 2011-05-18 12:16:03.000 138 33427.85 297.00 2341.76 37.56 2011-05-18 12:16:04.000 138 33427.83 297.05 2341.70 37.56 2011-05-18 12:16:05.000 138 33427.80 297.03 2341.77 37.56 2011-05-18 12:16:06.000 138 33427.80 297.04 2341.71 37.56 2011-05-18 12:16:07.000 138 33427.77 297.03 2341.66 37.56 2011-05-18 12:16:08.000 138 33427.88 297.03 2341.71 37.56 2011-05-18 12:16:09.000 138 33427.84 297.03 2341.71 37.56 2011-05-18 12:16:10.000 138 33427.77 297.01 2341.71 37.56 2011-05-18 12:16:11.000 138 33427.80 297.04 2341.72 37.56 2011-05-18 12:16:12.000 138 33427.72 296.99 2341.70 37.56 2011-05-18 12:16:13.000 138 33427.86 297.02 2341.74 37.56 2011-05-18 12:16:14.000 138 33427.81 297.03 2341.70 37.56 2011-05-18 12:16:15.000 138 33427.79 297.01 2341.69 37.56 2011-05-18 12:16:16.000 138 33427.85 296.99 2341.76 37.56 2011-05-18 12:16:17.000 138 33427.88 297.01 2341.76 37.56 2011-05-18 12:16:18.000 138 33427.81 296.99 2341.74 37.56 2011-05-18 12:16:19.000 138 33427.83 296.96 2341.76 37.56 2011-05-18 12:16:20.000 138 33427.78 296.95 2341.81 37.56 2011-05-18 12:16:21.000 138 33427.78 296.94 2341.78 37.56 2011-05-18 12:16:22.000 138 33427.81 296.92 2341.74 37.56 2011-05-18 12:16:23.000 138 33427.81 296.88 2341.81 37.56 2011-05-18 12:16:24.000 138 33427.85 296.90 2341.77 37.56 2011-05-18 12:16:25.000 138 33427.86 296.86 2341.78 37.56 2011-05-18 12:16:26.000 138 33427.87 296.87 2341.76 37.56 2011-05-18 12:16:27.000 138 33427.84 296.85 2341.76 37.56 2011-05-18 12:16:28.000 138 33427.96 296.87 2341.80 37.56 2011-05-18 12:16:29.000 138 33427.93 296.89 2341.82 37.56 2011-05-18 12:16:30.000 138 33428.00 296.83 2341.85 37.56 2011-05-18 12:16:31.000 138 33427.77 296.82 2341.81 37.56 2011-05-18 12:16:32.000 138 33427.87 296.84 2341.74 37.56 2011-05-18 12:16:33.000 138 33427.81 296.84 2341.80 37.56 2011-05-18 12:16:34.000 138 33427.84 296.85 2341.78 37.56 2011-05-18 12:16:35.000 138 33427.89 296.89 2341.76 37.56 2011-05-18 12:16:36.000 138 33427.92 296.85 2341.77 37.56 2011-05-18 12:16:37.000 138 33427.85 296.82 2341.78 37.56 2011-05-18 12:16:38.000 138 33427.82 296.83 2341.72 37.56 2011-05-18 12:16:39.000 138 33427.84 296.84 2341.78 37.56 2011-05-18 12:16:40.000 138 33427.85 296.87 2341.73 37.56 2011-05-18 12:16:41.000 138 33427.86 296.85 2341.83 37.56 2011-05-18 12:16:42.000 138 33427.85 296.85 2341.78 37.56 2011-05-18 12:16:43.000 138 33427.80 296.85 2341.84 37.56 2011-05-18 12:16:44.000 138 33427.96 296.85 2341.77 37.56 2011-05-18 12:16:45.000 138 33427.93 296.83 2341.78 37.56 2011-05-18 12:16:46.000 138 33427.89 296.84 2341.82 37.56 2011-05-18 12:16:47.000 138 33427.83 296.81 2341.86 37.56 2011-05-18 12:16:48.000 138 33427.73 296.84 2341.82 37.56 2011-05-18 12:16:49.000 138 33427.89 296.84 2341.91 37.56 2011-05-18 12:16:50.000 138 33427.96 296.86 2341.79 37.56 2011-05-18 12:16:51.000 138 33427.84 296.86 2341.78 37.56 2011-05-18 12:16:52.000 138 33427.86 296.86 2341.91 37.56 2011-05-18 12:16:53.000 138 33427.83 296.82 2341.84 37.56 2011-05-18 12:16:54.000 138 33427.82 296.80 2341.83 37.56 2011-05-18 12:16:55.000 138 33427.82 296.83 2341.92 37.56 2011-05-18 12:16:56.000 138 33427.83 296.86 2341.84 37.56 2011-05-18 12:16:57.000 138 33427.72 296.86 2341.80 37.56 2011-05-18 12:16:58.000 138 33427.79 296.87 2341.85 37.56 2011-05-18 12:16:59.000 138 33427.75 296.87 2341.84 37.56 2011-05-18 12:17:00.000 138 33427.83 296.88 2341.94 37.56 2011-05-18 12:17:01.000 138 33427.75 296.81 2341.84 37.56 2011-05-18 12:17:02.000 138 33427.76 296.87 2341.87 37.56 2011-05-18 12:17:03.000 138 33427.74 296.85 2341.84 37.56 2011-05-18 12:17:04.000 138 33427.68 296.87 2341.87 37.56 2011-05-18 12:17:05.000 138 33427.83 296.85 2341.87 37.56 2011-05-18 12:17:06.000 138 33427.63 296.86 2341.77 37.56 2011-05-18 12:17:07.000 138 33427.88 296.89 2341.78 37.56 2011-05-18 12:17:08.000 138 33427.72 296.85 2341.92 37.56 2011-05-18 12:17:09.000 138 33427.69 296.84 2341.91 37.56 2011-05-18 12:17:10.000 138 33427.78 296.85 2341.91 37.56 2011-05-18 12:17:11.000 138 33427.77 296.86 2341.95 37.56 2011-05-18 12:17:12.000 138 33427.66 296.88 2341.91 37.56 2011-05-18 12:17:13.000 138 33427.71 296.83 2341.95 37.56 2011-05-18 12:17:14.000 138 33427.69 296.81 2341.89 37.56 2011-05-18 12:17:15.000 138 33427.71 296.82 2341.89 37.56 2011-05-18 12:17:16.000 138 33427.71 296.84 2341.92 37.56 2011-05-18 12:17:17.000 138 33427.82 296.83 2341.91 37.56 2011-05-18 12:17:18.000 138 33427.73 296.83 2341.88 37.56 2011-05-18 12:17:19.000 138 33427.74 296.87 2341.93 37.56 2011-05-18 12:17:20.000 138 33427.61 296.83 2341.90 37.56 2011-05-18 12:17:21.000 138 33427.70 296.78 2341.95 37.56 2011-05-18 12:17:22.000 138 33427.74 296.82 2341.91 37.56 2011-05-18 12:17:23.000 138 33427.65 296.79 2341.93 37.56 2011-05-18 12:17:24.000 138 33427.71 296.82 2342.00 37.56 2011-05-18 12:17:25.000 138 33427.73 296.85 2342.02 37.56 2011-05-18 12:17:26.000 138 33427.75 296.84 2341.97 37.56 2011-05-18 12:17:27.000 138 33427.70 296.84 2341.93 37.56 2011-05-18 12:17:28.000 138 33427.71 296.79 2342.00 37.56 2011-05-18 12:17:29.000 138 33427.82 296.81 2341.95 37.56 2011-05-18 12:17:30.000 138 33427.77 296.83 2341.98 37.56 2011-05-18 12:17:31.000 138 33427.78 296.85 2342.02 37.56 2011-05-18 12:17:32.000 138 33427.76 296.83 2341.95 37.56 2011-05-18 12:17:33.000 138 33427.70 296.87 2341.94 37.56 2011-05-18 12:17:34.000 138 33427.79 296.80 2341.96 37.56 2011-05-18 12:17:35.000 138 33427.72 296.80 2342.05 37.56 2011-05-18 12:17:36.000 138 33427.77 296.81 2342.06 37.56 2011-05-18 12:17:37.000 138 33427.73 296.83 2342.02 37.56 2011-05-18 12:17:38.000 138 33427.83 296.82 2341.96 37.56 2011-05-18 12:17:39.000 138 33427.68 296.81 2341.93 37.56 2011-05-18 12:17:40.000 138 33427.67 296.80 2342.05 37.56 2011-05-18 12:17:41.000 138 33427.74 296.80 2341.98 37.56 2011-05-18 12:17:42.000 138 33427.66 296.81 2342.05 37.56 2011-05-18 12:17:43.000 138 33427.75 296.77 2342.05 37.56 2011-05-18 12:17:44.000 138 33427.74 296.83 2342.02 37.56 2011-05-18 12:17:45.000 138 33427.70 296.82 2341.98 37.56 2011-05-18 12:17:46.000 138 33427.74 296.80 2342.05 37.56 2011-05-18 12:17:47.000 138 33427.68 296.83 2341.99 37.56 2011-05-18 12:17:48.000 138 33427.75 296.77 2342.05 37.56 2011-05-18 12:17:49.000 138 33427.75 296.78 2342.09 37.56 2011-05-18 12:17:50.000 138 33427.69 296.81 2341.99 37.56 2011-05-18 12:17:51.000 138 33427.80 296.78 2341.98 37.56 2011-05-18 12:17:52.000 138 33427.76 296.78 2341.99 37.56 2011-05-18 12:17:53.000 138 33427.78 296.82 2341.95 37.56 2011-05-18 12:17:54.000 138 33427.76 296.79 2342.05 37.56 2011-05-18 12:17:55.000 138 33427.68 296.79 2342.08 37.56 2011-05-18 12:17:56.000 138 33427.83 296.78 2341.95 37.56 2011-05-18 12:17:57.000 138 33427.76 296.76 2341.96 37.56 2011-05-18 12:17:58.000 138 33427.77 296.80 2342.09 37.56 2011-05-18 12:17:59.000 138 33427.80 296.78 2341.99 37.56 2011-05-18 12:18:00.000 138 33427.81 296.78 2341.98 37.56 2011-05-18 12:18:01.000 138 33427.73 296.80 2342.05 37.56 2011-05-18 12:18:02.000 138 33427.78 296.81 2341.94 37.56 2011-05-18 12:18:03.000 138 33427.68 296.76 2341.89 37.56 2011-05-18 12:18:04.000 138 33427.79 296.74 2342.09 37.56 2011-05-18 12:18:05.000 138 33427.83 296.73 2342.01 37.56 2011-05-18 12:18:06.000 138 33427.84 296.73 2342.05 37.56 2011-05-18 12:18:07.000 138 33427.76 296.75 2341.98 37.56 2011-05-18 12:18:08.000 138 33427.82 296.78 2342.07 37.56 2011-05-18 12:18:09.000 138 33427.85 296.74 2342.11 37.56 2011-05-18 12:18:10.000 138 33427.83 296.71 2342.02 37.56 2011-05-18 12:18:11.000 138 33427.79 296.77 2341.98 37.56 2011-05-18 12:18:12.000 138 33427.91 296.75 2342.11 37.56 2011-05-18 12:18:13.000 138 33427.91 296.73 2342.07 37.56 2011-05-18 12:18:14.000 138 33427.79 296.75 2342.01 37.56 2011-05-18 12:18:15.000 138 33427.71 296.75 2341.96 37.56 2011-05-18 12:18:16.000 138 33427.79 296.78 2342.11 37.56 2011-05-18 12:18:17.000 138 33427.75 296.76 2342.12 37.56 2011-05-18 12:18:18.000 138 33427.76 296.72 2341.99 37.56 2011-05-18 12:18:19.000 138 33427.66 296.75 2342.11 37.56 2011-05-18 12:18:20.000 138 33427.82 296.75 2342.03 37.56 2011-05-18 12:18:21.000 138 33427.74 296.73 2342.04 37.56 2011-05-18 12:18:22.000 138 33427.83 296.73 2342.09 37.56 2011-05-18 12:18:23.000 138 33427.78 296.72 2342.14 37.56 2011-05-18 12:18:24.000 138 33427.80 296.74 2342.09 37.56 2011-05-18 12:18:25.000 138 33427.75 296.74 2342.20 37.56 2011-05-18 12:18:26.000 138 33427.79 296.73 2342.19 37.56 2011-05-18 12:18:27.000 138 33427.74 296.70 2342.07 37.56 2011-05-18 12:18:28.000 138 33427.77 296.72 2342.12 37.56 2011-05-18 12:18:29.000 138 33427.78 296.73 2342.11 37.56 2011-05-18 12:18:30.000 138 33427.81 296.68 2342.09 37.56 2011-05-18 12:18:31.000 138 33427.90 296.73 2342.12 37.56 2011-05-18 12:18:32.000 138 33427.79 296.71 2342.16 37.56 2011-05-18 12:18:33.000 138 33427.82 296.69 2342.15 37.56 2011-05-18 12:18:34.000 138 33427.84 296.71 2342.09 37.56 2011-05-18 12:18:35.000 138 33427.86 296.71 2342.06 37.56 2011-05-18 12:18:36.000 138 33427.84 296.69 2342.12 37.56 2011-05-18 12:18:37.000 138 33427.87 296.73 2342.09 37.56 2011-05-18 12:18:38.000 138 33427.83 296.72 2342.14 37.56 2011-05-18 12:18:39.000 138 33427.82 296.71 2342.11 37.56 2011-05-18 12:18:40.000 138 33427.84 296.73 2342.20 37.56 2011-05-18 12:18:41.000 138 33427.80 296.67 2342.08 37.56 2011-05-18 12:18:42.000 138 33427.81 296.67 2342.11 37.56 2011-05-18 12:18:43.000 138 33427.87 296.68 2342.17 37.56 2011-05-18 12:18:44.000 138 33427.83 296.70 2342.11 37.56 2011-05-18 12:18:45.000 138 33427.80 296.67 2342.08 37.56 2011-05-18 12:18:46.000 138 33427.76 296.67 2342.07 37.56 2011-05-18 12:18:47.000 138 33427.80 296.68 2342.10 37.56 2011-05-18 12:18:48.000 138 33427.80 296.69 2342.08 37.56 2011-05-18 12:18:49.000 138 33427.79 296.68 2342.20 37.56 2011-05-18 12:18:50.000 138 33427.80 296.73 2342.12 37.56 2011-05-18 12:18:51.000 138 33427.82 296.68 2342.10 37.56 2011-05-18 12:18:52.000 138 33427.81 296.68 2342.16 37.56 2011-05-18 12:18:53.000 138 33427.75 296.68 2342.16 37.56 2011-05-18 12:18:54.000 138 33427.85 296.67 2342.15 37.56 2011-05-18 12:18:55.000 138 33427.82 296.67 2342.08 37.56 2011-05-18 12:18:56.000 138 33427.75 296.73 2342.18 37.56 2011-05-18 12:18:57.000 138 33427.78 296.69 2342.16 37.56 2011-05-18 12:18:58.000 138 33427.77 296.71 2342.17 37.56 2011-05-18 12:18:59.000 138 33427.75 296.70 2342.18 37.56 2011-05-18 12:19:00.000 138 33427.76 296.69 2342.14 37.56 2011-05-18 12:19:01.000 138 33427.72 296.69 2342.12 37.56 2011-05-18 12:19:02.000 138 33427.72 296.69 2342.17 37.56 2011-05-18 12:19:03.000 138 33427.67 296.68 2342.15 37.56 2011-05-18 12:19:04.000 138 33427.72 296.67 2342.16 37.56 2011-05-18 12:19:05.000 138 33427.65 296.68 2342.16 37.56 2011-05-18 12:19:06.000 138 33427.69 296.70 2342.23 37.56 2011-05-18 12:19:07.000 138 33427.68 296.71 2342.20 37.56 2011-05-18 12:19:08.000 138 33427.67 296.71 2342.22 37.56 2011-05-18 12:19:09.000 138 33427.70 296.72 2342.16 37.56 2011-05-18 12:19:10.000 138 33427.65 296.71 2342.20 37.56 2011-05-18 12:19:11.000 138 33427.70 296.68 2342.23 37.56 2011-05-18 12:19:12.000 138 33427.59 296.69 2342.23 37.56 2011-05-18 12:19:13.000 138 33427.70 296.70 2342.29 37.56 2011-05-18 12:19:14.000 138 33427.70 296.73 2342.30 37.56 2011-05-18 12:19:15.000 138 33427.69 296.72 2342.23 37.56 2011-05-18 12:19:16.000 138 33427.68 296.71 2342.23 37.56 2011-05-18 12:19:17.000 138 33427.73 296.74 2342.24 37.56 2011-05-18 12:19:18.000 138 33427.64 296.73 2342.24 37.56 2011-05-18 12:19:19.000 138 33427.64 296.74 2342.23 37.56 2011-05-18 12:19:20.000 138 33427.52 296.77 2342.22 37.56 2011-05-18 12:19:21.000 138 33427.65 296.75 2342.26 37.56 2011-05-18 12:19:22.000 138 33427.60 296.73 2342.28 37.56 2011-05-18 12:19:23.000 138 33427.55 296.74 2342.30 37.56 2011-05-18 12:19:24.000 138 33427.59 296.73 2342.25 37.56 2011-05-18 12:19:25.000 138 33427.55 296.76 2342.14 37.56 2011-05-18 12:19:26.000 138 33427.60 296.74 2342.24 37.56 2011-05-18 12:19:27.000 138 33427.59 296.75 2342.26 37.56 2011-05-18 12:19:28.000 138 33427.59 296.73 2342.31 37.56 2011-05-18 12:19:29.000 138 33427.48 296.74 2342.23 37.56 2011-05-18 12:19:30.000 138 33427.51 296.72 2342.32 37.56 2011-05-18 12:19:31.000 138 33427.60 296.75 2342.35 37.56 2011-05-18 12:19:32.000 138 33427.51 296.77 2342.26 37.56 2011-05-18 12:19:33.000 138 33427.53 296.72 2342.26 37.56 2011-05-18 12:19:34.000 138 33427.57 296.74 2342.28 37.56 2011-05-18 12:19:35.000 138 33427.52 296.73 2342.33 37.56 2011-05-18 12:19:36.000 138 33427.52 296.70 2342.41 37.56 2011-05-18 12:19:37.000 138 33427.40 296.75 2342.33 37.56 2011-05-18 12:19:38.000 138 33427.38 296.74 2342.24 37.56 2011-05-18 12:19:39.000 138 33427.56 296.73 2342.30 37.56 2011-05-18 12:19:40.000 138 33427.48 296.74 2342.35 37.56 2011-05-18 12:19:41.000 138 33427.41 296.77 2342.32 37.56 2011-05-18 12:19:42.000 138 33427.49 296.75 2342.30 37.56 2011-05-18 12:19:43.000 138 33427.41 296.70 2342.30 37.56 2011-05-18 12:19:44.000 138 33427.49 296.73 2342.35 37.56 2011-05-18 12:19:45.000 138 33427.46 296.78 2342.32 37.56 2011-05-18 12:19:46.000 138 33427.41 296.71 2342.38 37.56 2011-05-18 12:19:47.000 138 33427.42 296.73 2342.37 37.56 2011-05-18 12:19:48.000 138 33427.52 296.70 2342.42 37.56 2011-05-18 12:19:49.000 138 33427.49 296.69 2342.40 37.56 2011-05-18 12:19:50.000 138 33427.39 296.73 2342.41 37.56 2011-05-18 12:19:51.000 138 33427.40 296.73 2342.45 37.56 2011-05-18 12:19:52.000 138 33427.39 296.73 2342.39 37.56 2011-05-18 12:19:53.000 138 33427.43 296.70 2342.33 37.56 2011-05-18 12:19:54.000 138 33427.34 296.73 2342.43 37.56 2011-05-18 12:19:55.000 138 33427.44 296.70 2342.49 37.56 2011-05-18 12:19:56.000 138 33427.40 296.72 2342.45 37.56 2011-05-18 12:19:57.000 138 33427.48 296.68 2342.40 37.56 2011-05-18 12:19:58.000 138 33427.51 296.67 2342.42 37.56 2011-05-18 12:19:59.000 138 33427.45 296.70 2342.48 37.56 2011-05-18 12:20:00.000 138 33427.49 296.70 2342.50 37.56 2011-05-18 12:20:01.000 138 33427.50 296.75 2342.42 37.56 2011-05-18 12:20:02.000 138 33427.43 296.68 2342.36 37.56 2011-05-18 12:20:03.000 138 33427.53 296.69 2342.48 37.56 2011-05-18 12:20:04.000 138 33427.47 296.68 2342.46 37.56 2011-05-18 12:20:05.000 138 33427.42 296.64 2342.47 37.56 2011-05-18 12:20:06.000 138 33427.47 296.64 2342.50 37.56 2011-05-18 12:20:07.000 138 33427.44 296.69 2342.45 37.56 2011-05-18 12:20:08.000 138 33427.38 296.69 2342.41 37.56 2011-05-18 12:20:09.000 138 33427.43 296.69 2342.42 37.56 2011-05-18 12:20:10.000 138 33427.46 296.69 2342.45 37.56 2011-05-18 12:20:11.000 138 33427.38 296.67 2342.50 37.56 2011-05-18 12:20:12.000 138 33427.43 296.67 2342.45 37.56 2011-05-18 12:20:13.000 138 33427.45 296.66 2342.44 37.56 2011-05-18 12:20:14.000 138 33427.39 296.65 2342.48 37.56 2011-05-18 12:20:15.000 138 33427.49 296.65 2342.42 37.56 2011-05-18 12:20:16.000 138 33427.40 296.68 2342.43 37.56 2011-05-18 12:20:17.000 138 33427.46 296.66 2342.48 37.56 2011-05-18 12:20:18.000 138 33427.36 296.69 2342.50 37.56 2011-05-18 12:20:19.000 138 33427.44 296.65 2342.47 37.56 2011-05-18 12:20:20.000 138 33427.36 296.62 2342.50 37.56 2011-05-18 12:20:21.000 138 33427.40 296.68 2342.49 37.56 2011-05-18 12:20:22.000 138 33427.45 296.68 2342.48 37.56 2011-05-18 12:20:23.000 138 33427.39 296.70 2342.53 37.56 2011-05-18 12:20:24.000 138 33427.38 296.65 2342.53 37.56 2011-05-18 12:20:25.000 138 33427.36 296.65 2342.50 37.56 2011-05-18 12:20:26.000 138 33427.42 296.69 2342.55 37.56 2011-05-18 12:20:27.000 138 33427.32 296.67 2342.43 37.56 2011-05-18 12:20:28.000 138 33427.43 296.66 2342.49 37.56 2011-05-18 12:20:29.000 138 33427.36 296.66 2342.60 37.56 2011-05-18 12:20:30.000 138 33427.42 296.67 2342.47 37.56 2011-05-18 12:20:31.000 138 33427.45 296.67 2342.55 37.56 2011-05-18 12:20:32.000 138 33427.33 296.63 2342.48 37.56 2011-05-18 12:20:33.000 138 33427.45 296.67 2342.54 37.56 2011-05-18 12:20:34.000 138 33427.34 296.64 2342.48 37.56 2011-05-18 12:20:35.000 138 33427.31 296.71 2342.55 37.56 2011-05-18 12:20:36.000 138 33427.32 296.72 2342.53 37.56 2011-05-18 12:20:37.000 138 33427.38 296.67 2342.45 37.56 2011-05-18 12:20:38.000 138 33427.29 296.68 2342.44 37.56 2011-05-18 12:20:39.000 138 33427.41 296.68 2342.48 37.56 2011-05-18 12:20:40.000 138 33427.28 296.68 2342.45 37.56 2011-05-18 12:20:41.000 138 33427.34 296.69 2342.60 37.56 2011-05-18 12:20:42.000 138 33427.29 296.72 2342.50 37.56 2011-05-18 12:20:43.000 138 33427.28 296.69 2342.47 37.56 2011-05-18 12:20:44.000 138 33427.29 296.69 2342.55 37.56 2011-05-18 12:20:45.000 138 33427.28 296.71 2342.57 37.56 2011-05-18 12:20:46.000 138 33427.21 296.71 2342.52 37.56 2011-05-18 12:20:47.000 138 33427.29 296.73 2342.53 37.56 2011-05-18 12:20:48.000 138 33427.36 296.73 2342.52 37.56 2011-05-18 12:20:49.000 138 33427.24 296.76 2342.55 37.56 2011-05-18 12:20:50.000 138 33427.35 296.77 2342.62 37.56 2011-05-18 12:20:51.000 138 33427.30 296.76 2342.58 37.56 2011-05-18 12:20:52.000 138 33427.24 296.76 2342.54 37.56 2011-05-18 12:20:53.000 138 33427.18 296.79 2342.60 37.56 2011-05-18 12:20:54.000 138 33427.26 296.74 2342.63 37.56 2011-05-18 12:20:55.000 138 33427.34 296.72 2342.63 37.56 2011-05-18 12:20:56.000 138 33427.15 296.77 2342.58 37.56 2011-05-18 12:20:57.000 138 33427.32 296.75 2342.64 37.56 2011-05-18 12:20:58.000 138 33427.31 296.77 2342.62 37.56 2011-05-18 12:20:59.000 138 33427.29 296.77 2342.64 37.56 2011-05-18 12:21:00.000 138 33427.27 296.79 2342.68 37.56 2011-05-18 12:21:01.000 138 33427.17 296.80 2342.66 37.56 2011-05-18 12:21:02.000 138 33427.22 296.76 2342.66 37.56 2011-05-18 12:21:03.000 138 33427.20 296.80 2342.62 37.56 2011-05-18 12:21:04.000 138 33427.13 296.79 2342.59 37.56 2011-05-18 12:21:05.000 138 33427.15 296.77 2342.67 37.56 2011-05-18 12:21:06.000 138 33427.18 296.75 2342.69 37.56 2011-05-18 12:21:07.000 138 33427.29 296.74 2342.67 37.56 2011-05-18 12:21:08.000 138 33427.10 296.75 2342.65 37.56 2011-05-18 12:21:09.000 138 33427.02 296.78 2342.60 37.56 2011-05-18 12:21:10.000 138 33427.21 296.78 2342.63 37.56 2011-05-18 12:21:11.000 138 33427.20 296.82 2342.61 37.56 2011-05-18 12:21:12.000 138 33427.13 296.78 2342.66 37.56 2011-05-18 12:21:13.000 138 33427.01 296.81 2342.69 37.56 2011-05-18 12:21:14.000 138 33427.02 296.84 2342.71 37.56 2011-05-18 12:21:15.000 138 33427.18 296.78 2342.78 37.56 2011-05-18 12:21:16.000 138 33427.09 296.81 2342.73 37.56 2011-05-18 12:21:17.000 138 33427.05 296.84 2342.78 37.56 2011-05-18 12:21:18.000 138 33427.05 296.81 2342.77 37.56 2011-05-18 12:21:19.000 138 33427.08 296.77 2342.76 37.56 2011-05-18 12:21:20.000 138 33427.00 296.79 2342.72 37.56 2011-05-18 12:21:21.000 138 33427.02 296.85 2342.72 37.56 2011-05-18 12:21:22.000 138 33427.02 296.84 2342.79 37.56 2011-05-18 12:21:23.000 138 33427.01 296.78 2342.74 37.56 2011-05-18 12:21:24.000 138 33427.03 296.81 2342.72 37.56 2011-05-18 12:21:25.000 138 33427.12 296.81 2342.72 37.56 2011-05-18 12:21:26.000 138 33427.08 296.81 2342.76 37.56 2011-05-18 12:21:27.000 138 33427.07 296.81 2342.75 37.56 2011-05-18 12:21:28.000 138 33427.04 296.78 2342.78 37.56 2011-05-18 12:21:29.000 138 33426.99 296.80 2342.76 37.56 2011-05-18 12:21:30.000 138 33427.01 296.80 2342.77 37.56 2011-05-18 12:21:31.000 138 33426.97 296.77 2342.78 37.56 2011-05-18 12:21:32.000 138 33426.84 296.83 2342.75 37.56 2011-05-18 12:21:33.000 138 33426.99 296.81 2342.80 37.56 2011-05-18 12:21:34.000 138 33427.02 296.82 2342.80 37.56 2011-05-18 12:21:35.000 138 33427.04 296.83 2342.74 37.56 2011-05-18 12:21:36.000 138 33426.99 296.81 2342.81 37.56 2011-05-18 12:21:37.000 138 33426.96 296.83 2342.78 37.56 2011-05-18 12:21:38.000 138 33426.96 296.83 2342.85 37.56 2011-05-18 12:21:39.000 138 33426.92 296.85 2342.79 37.56 2011-05-18 12:21:40.000 138 33426.97 296.85 2342.83 37.56 2011-05-18 12:21:41.000 138 33426.90 296.83 2342.84 37.56 2011-05-18 12:21:42.000 138 33426.92 296.82 2342.83 37.56 2011-05-18 12:21:43.000 138 33426.88 296.85 2342.83 37.56 2011-05-18 12:21:44.000 138 33426.89 296.83 2342.82 37.56 2011-05-18 12:21:45.000 138 33426.95 296.83 2342.87 37.56 2011-05-18 12:21:46.000 138 33426.89 296.82 2342.89 37.56 2011-05-18 12:21:47.000 138 33426.86 296.86 2342.86 37.56 2011-05-18 12:21:48.000 138 33426.87 296.92 2342.93 37.56 2011-05-18 12:21:49.000 138 33426.90 296.87 2342.95 37.56 2011-05-18 12:21:50.000 138 33426.80 296.87 2342.86 37.56 2011-05-18 12:21:51.000 138 33426.81 296.93 2342.92 37.56 2011-05-18 12:21:52.000 138 33426.83 296.90 2342.95 37.56 2011-05-18 12:21:53.000 138 33426.80 296.87 2342.94 37.56 2011-05-18 12:21:54.000 138 33426.82 296.88 2342.94 37.56 2011-05-18 12:21:55.000 138 33426.71 296.86 2342.94 37.56 2011-05-18 12:21:56.000 138 33426.79 296.86 2343.04 37.56 2011-05-18 12:21:57.000 138 33426.83 296.89 2343.04 37.56 2011-05-18 12:21:58.000 138 33426.78 296.88 2343.00 37.56 2011-05-18 12:21:59.000 138 33426.86 296.83 2342.98 37.56 2011-05-18 12:22:00.000 138 33426.78 296.88 2342.95 37.56 2011-05-18 12:22:01.000 138 33426.85 296.87 2342.99 37.56 2011-05-18 12:22:02.000 138 33426.76 296.92 2342.92 37.56 2011-05-18 12:22:03.000 138 33426.83 296.88 2342.99 37.56 2011-05-18 12:22:04.000 138 33426.74 296.88 2343.03 37.56 2011-05-18 12:22:05.000 138 33426.80 296.89 2343.01 37.56 2011-05-18 12:22:06.000 138 33426.85 296.87 2343.09 37.56 2011-05-18 12:22:07.000 138 33426.85 296.86 2342.99 37.56 2011-05-18 12:22:08.000 138 33426.77 296.90 2343.14 37.56 2011-05-18 12:22:09.000 138 33426.78 296.90 2342.98 37.56 2011-05-18 12:22:10.000 138 33426.77 296.89 2343.01 37.56 2011-05-18 12:22:11.000 138 33426.79 296.90 2343.01 37.56 2011-05-18 12:22:12.000 138 33426.72 296.88 2342.98 37.56 2011-05-18 12:22:13.000 138 33426.77 296.89 2342.96 37.56 2011-05-18 12:22:14.000 138 33426.69 296.88 2343.07 37.56 2011-05-18 12:22:15.000 138 33426.70 296.87 2342.98 37.56 2011-05-18 12:22:16.000 138 33426.79 296.88 2343.13 37.56 2011-05-18 12:22:17.000 138 33426.76 296.87 2343.05 37.56 2011-05-18 12:22:18.000 138 33426.75 296.87 2343.07 37.56 2011-05-18 12:22:19.000 138 33426.77 296.88 2343.01 37.56 2011-05-18 12:22:20.000 138 33426.74 296.85 2343.11 37.56 2011-05-18 12:22:21.000 138 33426.79 296.91 2342.99 37.56 2011-05-18 12:22:22.000 138 33426.67 296.91 2343.05 37.56 2011-05-18 12:22:23.000 138 33426.74 296.89 2343.09 37.56 2011-05-18 12:22:24.000 138 33426.66 296.90 2343.14 37.56 2011-05-18 12:22:25.000 138 33426.71 296.88 2343.11 37.56 2011-05-18 12:22:26.000 138 33426.91 296.86 2343.12 37.56 2011-05-18 12:22:27.000 138 33426.69 296.87 2343.09 37.56 2011-05-18 12:22:28.000 138 33426.67 296.84 2343.00 37.56 2011-05-18 12:22:29.000 138 33426.74 296.87 2343.16 37.56 2011-05-18 12:22:30.000 138 33426.76 296.90 2343.14 37.56 2011-05-18 12:22:31.000 138 33426.52 296.86 2343.17 37.56 2011-05-18 12:22:32.000 138 33426.67 296.92 2343.05 37.56 2011-05-18 12:22:33.000 138 33426.55 296.87 2343.11 37.56 2011-05-18 12:22:34.000 138 33426.58 296.89 2343.05 37.56 2011-05-18 12:22:35.000 138 33426.67 296.93 2343.06 37.56 2011-05-18 12:22:36.000 138 33426.56 296.87 2343.14 37.56 2011-05-18 12:22:37.000 138 33426.54 296.91 2343.12 37.56 2011-05-18 12:22:38.000 138 33426.62 296.92 2343.19 37.56 2011-05-18 12:22:39.000 138 33426.61 296.94 2343.16 37.56 2011-05-18 12:22:40.000 138 33426.54 296.89 2343.19 37.56 2011-05-18 12:22:41.000 138 33426.57 296.88 2343.11 37.56 2011-05-18 12:22:42.000 138 33426.55 296.90 2343.18 37.56 2011-05-18 12:22:43.000 138 33426.61 296.94 2343.04 37.56 2011-05-18 12:22:44.000 138 33426.46 296.90 2343.19 37.56 2011-05-18 12:22:45.000 138 33426.53 296.93 2343.16 37.56 2011-05-18 12:22:46.000 138 33426.45 296.95 2343.18 37.56 2011-05-18 12:22:47.000 138 33426.47 296.98 2343.24 37.56 2011-05-18 12:22:48.000 138 33426.54 296.93 2343.20 37.56 2011-05-18 12:22:49.000 138 33426.43 296.98 2343.19 37.56 2011-05-18 12:22:50.000 138 33426.39 296.93 2343.19 37.56 2011-05-18 12:22:51.000 138 33426.44 296.95 2343.20 37.56 2011-05-18 12:22:52.000 138 33426.42 296.94 2343.23 37.56 2011-05-18 12:22:53.000 138 33426.46 296.96 2343.22 37.56 2011-05-18 12:22:54.000 138 33426.46 296.95 2343.17 37.56 2011-05-18 12:22:55.000 138 33426.42 296.98 2343.23 37.56 2011-05-18 12:22:56.000 138 33426.42 296.98 2343.29 37.56 2011-05-18 12:22:57.000 138 33426.43 296.96 2343.21 37.56 2011-05-18 12:22:58.000 138 33426.40 296.93 2343.20 37.56 2011-05-18 12:22:59.000 138 33426.37 296.98 2343.26 37.56 2011-05-18 12:23:00.000 138 33426.43 296.95 2343.35 37.56 2011-05-18 12:23:01.000 138 33426.44 296.98 2343.23 37.56 2011-05-18 12:23:02.000 138 33426.34 297.00 2343.28 37.56 2011-05-18 12:23:03.000 138 33426.32 297.02 2343.37 37.56 2011-05-18 12:23:04.000 138 33426.36 297.00 2343.30 37.56 2011-05-18 12:23:05.000 138 33426.40 296.99 2343.32 37.56 2011-05-18 12:23:06.000 138 33426.28 296.99 2343.22 37.56 2011-05-18 12:23:07.000 138 33426.22 297.02 2343.28 37.56 2011-05-18 12:23:08.000 138 33426.39 297.01 2343.28 37.56 2011-05-18 12:23:09.000 138 33426.40 296.99 2343.34 37.56 2011-05-18 12:23:10.000 138 33426.31 297.00 2343.32 37.56 2011-05-18 12:23:11.000 138 33426.33 296.99 2343.37 37.56 2011-05-18 12:23:12.000 138 33426.24 297.05 2343.33 37.56 2011-05-18 12:23:13.000 138 33426.28 297.00 2343.36 37.56 2011-05-18 12:23:14.000 138 33426.24 297.02 2343.44 37.56 2011-05-18 12:23:15.000 138 33426.20 297.04 2343.39 37.56 2011-05-18 12:23:16.000 138 33426.24 297.03 2343.36 37.56 2011-05-18 12:23:17.000 138 33426.24 297.05 2343.41 37.56 2011-05-18 12:23:18.000 138 33426.16 297.08 2343.44 37.56 2011-05-18 12:23:19.000 138 33426.27 297.06 2343.41 37.56 2011-05-18 12:23:20.000 138 33426.21 297.05 2343.48 37.56 2011-05-18 12:23:21.000 138 33426.20 297.04 2343.45 37.56 2011-05-18 12:23:22.000 138 33426.08 297.04 2343.41 37.56 2011-05-18 12:23:23.000 138 33426.19 297.05 2343.51 37.56 2011-05-18 12:23:24.000 138 33426.17 297.06 2343.48 37.56 2011-05-18 12:23:25.000 138 33426.17 297.01 2343.50 37.56 2011-05-18 12:23:26.000 138 33426.21 297.07 2343.49 37.56 2011-05-18 12:23:27.000 138 33426.10 297.04 2343.50 37.56 2011-05-18 12:23:28.000 138 33426.19 297.05 2343.50 37.56 2011-05-18 12:23:29.000 138 33426.15 297.04 2343.51 37.56 2011-05-18 12:23:30.000 138 33426.23 297.05 2343.50 37.56 2011-05-18 12:23:31.000 138 33426.21 297.02 2343.50 37.56 2011-05-18 12:23:32.000 138 33426.18 297.07 2343.58 37.56 2011-05-18 12:23:33.000 138 33426.19 297.03 2343.50 37.56 2011-05-18 12:23:34.000 138 33426.17 297.03 2343.55 37.56 2011-05-18 12:23:35.000 138 33426.14 297.05 2343.57 37.56 2011-05-18 12:23:36.000 138 33426.12 297.06 2343.48 37.56 2011-05-18 12:23:37.000 138 33426.10 297.04 2343.54 37.56 2011-05-18 12:23:38.000 138 33426.14 297.06 2343.57 37.56 2011-05-18 12:23:39.000 138 33426.28 297.11 2343.56 37.56 2011-05-18 12:23:40.000 138 33426.15 297.05 2343.54 37.56 2011-05-18 12:23:41.000 138 33426.16 297.04 2343.48 37.56 2011-05-18 12:23:42.000 138 33426.21 297.04 2343.51 37.56 2011-05-18 12:23:43.000 138 33426.15 297.01 2343.61 37.56 2011-05-18 12:23:44.000 138 33426.15 297.05 2343.59 37.56 2011-05-18 12:23:45.000 138 33426.23 297.03 2343.64 37.56 2011-05-18 12:23:46.000 138 33426.16 297.01 2343.58 37.56 2011-05-18 12:23:47.000 138 33426.20 297.04 2343.51 37.56 2011-05-18 12:23:48.000 138 33426.16 297.03 2343.54 37.56 2011-05-18 12:23:49.000 138 33426.21 297.10 2343.53 37.56 2011-05-18 12:23:50.000 138 33426.23 297.07 2343.57 37.56 2011-05-18 12:23:51.000 138 33426.17 297.04 2343.66 37.56 2011-05-18 12:23:52.000 138 33426.15 297.00 2343.60 37.56 2011-05-18 12:23:53.000 138 33426.15 297.06 2343.61 37.56 2011-05-18 12:23:54.000 138 33426.20 297.07 2343.60 37.56 2011-05-18 12:23:55.000 138 33426.20 297.01 2343.53 37.56 2011-05-18 12:23:56.000 138 33426.27 297.06 2343.53 37.56 2011-05-18 12:23:57.000 138 33426.11 297.04 2343.58 37.56 2011-05-18 12:23:58.000 138 33426.15 297.03 2343.53 37.56 2011-05-18 12:23:59.000 138 33426.19 297.07 2343.63 37.56 2011-05-18 12:24:00.000 138 33426.16 297.03 2343.57 37.56 2011-05-18 12:24:01.000 138 33426.17 297.05 2343.54 37.56 2011-05-18 12:24:02.000 138 33426.03 297.05 2343.56 37.56 2011-05-18 12:24:03.000 138 33426.15 297.07 2343.59 37.56 2011-05-18 12:24:04.000 138 33426.17 297.07 2343.60 37.56 2011-05-18 12:24:05.000 138 33426.18 297.05 2343.53 37.56 2011-05-18 12:24:06.000 138 33426.17 297.05 2343.52 37.56 2011-05-18 12:24:07.000 138 33426.05 297.05 2343.54 37.56 2011-05-18 12:24:08.000 138 33426.18 297.06 2343.59 37.56 2011-05-18 12:24:09.000 138 33426.18 297.04 2343.61 37.56 2011-05-18 12:24:10.000 138 33426.18 297.04 2343.59 37.56 2011-05-18 12:24:11.000 138 33426.19 297.08 2343.51 37.56 2011-05-18 12:24:12.000 138 33426.21 297.04 2343.62 37.56 2011-05-18 12:24:13.000 138 33426.11 297.03 2343.52 37.56 2011-05-18 12:24:14.000 138 33426.14 297.06 2343.48 37.56 2011-05-18 12:24:15.000 138 33426.11 297.09 2343.62 37.56 2011-05-18 12:24:16.000 138 33426.17 297.05 2343.57 37.56 2011-05-18 12:24:17.000 138 33426.14 297.06 2343.59 37.56 2011-05-18 12:24:18.000 138 33426.12 297.06 2343.61 37.56 2011-05-18 12:24:19.000 138 33426.03 297.05 2343.58 37.56 2011-05-18 12:24:20.000 138 33426.03 297.08 2343.56 37.56 2011-05-18 12:24:21.000 138 33426.16 297.09 2343.51 37.56 2011-05-18 12:24:22.000 138 33426.16 297.08 2343.48 37.56 2011-05-18 12:24:23.000 138 33426.09 297.06 2343.60 37.56 2011-05-18 12:24:24.000 138 33426.09 297.06 2343.60 37.56 2011-05-18 12:24:25.000 138 33426.06 297.11 2343.52 37.56 2011-05-18 12:24:26.000 138 33426.11 297.07 2343.69 37.56 2011-05-18 12:24:27.000 138 33426.08 297.07 2343.61 37.56 2011-05-18 12:24:28.000 138 33426.12 297.06 2343.63 37.56 2011-05-18 12:24:29.000 138 33426.12 297.07 2343.58 37.56 2011-05-18 12:24:30.000 138 33426.00 297.11 2343.68 37.56 2011-05-18 12:24:31.000 138 33426.06 297.06 2343.67 37.56 2011-05-18 12:24:32.000 138 33426.05 297.10 2343.78 37.56 2011-05-18 12:24:33.000 138 33426.11 297.10 2343.57 37.56 2011-05-18 12:24:34.000 138 33425.97 297.07 2343.60 37.56 2011-05-18 12:24:35.000 138 33425.99 297.08 2343.63 37.56 2011-05-18 12:24:36.000 138 33426.02 297.10 2343.72 37.56 2011-05-18 12:24:37.000 138 33426.02 297.08 2343.64 37.56 2011-05-18 12:24:38.000 138 33426.08 297.08 2343.67 37.56 2011-05-18 12:24:39.000 138 33426.14 297.09 2343.67 37.56 2011-05-18 12:24:40.000 138 33426.02 297.09 2343.69 37.56 2011-05-18 12:24:41.000 138 33426.05 297.10 2343.68 37.56 2011-05-18 12:24:42.000 138 33426.08 297.13 2343.69 37.56 2011-05-18 12:24:43.000 138 33426.03 297.13 2343.61 37.56 2011-05-18 12:24:44.000 138 33426.03 297.10 2343.61 37.56 2011-05-18 12:24:45.000 138 33426.07 297.07 2343.66 37.56 2011-05-18 12:24:46.000 138 33426.02 297.08 2343.71 37.56 2011-05-18 12:24:47.000 138 33425.97 297.10 2343.69 37.56 2011-05-18 12:24:48.000 138 33426.03 297.12 2343.73 37.56 2011-05-18 12:24:49.000 138 33426.00 297.09 2343.65 37.56 2011-05-18 12:24:50.000 138 33425.95 297.07 2343.74 37.56 2011-05-18 12:24:51.000 138 33425.94 297.13 2343.73 37.56 2011-05-18 12:24:52.000 138 33425.94 297.12 2343.79 37.56 2011-05-18 12:24:53.000 138 33426.02 297.09 2343.82 37.56 2011-05-18 12:24:54.000 138 33425.94 297.15 2343.64 37.56 2011-05-18 12:24:55.000 138 33426.00 297.15 2343.65 37.56 2011-05-18 12:24:56.000 138 33425.92 297.09 2343.71 37.56 2011-05-18 12:24:57.000 138 33426.03 297.13 2343.70 37.56 2011-05-18 12:24:58.000 138 33425.97 297.11 2343.70 37.56 2011-05-18 12:24:59.000 138 33425.95 297.14 2343.71 37.56 2011-05-18 12:25:00.000 138 33425.98 297.11 2343.78 37.56 2011-05-18 12:25:01.000 138 33425.87 297.12 2343.72 37.56 2011-05-18 12:25:02.000 138 33425.96 297.09 2343.73 37.56 2011-05-18 12:25:03.000 138 33425.96 297.09 2343.81 37.56 2011-05-18 12:25:04.000 138 33425.99 297.08 2343.79 37.56 2011-05-18 12:25:05.000 138 33425.89 297.10 2343.73 37.56 2011-05-18 12:25:06.000 138 33425.92 297.09 2343.78 37.56 2011-05-18 12:25:07.000 138 33425.90 297.09 2343.78 37.56 2011-05-18 12:25:08.000 138 33425.86 297.14 2343.74 37.56 2011-05-18 12:25:09.000 138 33425.90 297.12 2343.78 37.56 2011-05-18 12:25:10.000 138 33425.93 297.11 2343.76 37.56 2011-05-18 12:25:11.000 138 33425.92 297.10 2343.84 37.56 2011-05-18 12:25:12.000 138 33425.97 297.15 2343.74 37.56 2011-05-18 12:25:13.000 138 33425.93 297.11 2343.73 37.56 2011-05-18 12:25:14.000 138 33425.91 297.09 2343.79 37.56 2011-05-18 12:25:15.000 138 33426.00 297.09 2343.85 37.56 2011-05-18 12:25:16.000 138 33425.99 297.09 2343.74 37.56 2011-05-18 12:25:17.000 138 33425.94 297.09 2343.79 37.56 2011-05-18 12:25:18.000 138 33426.05 297.09 2343.72 37.56 2011-05-18 12:25:19.000 138 33426.08 297.06 2343.81 37.56 2011-05-18 12:25:20.000 138 33425.95 297.10 2343.74 37.56 2011-05-18 12:25:21.000 138 33426.05 297.12 2343.77 37.56 2011-05-18 12:25:22.000 138 33425.98 297.07 2343.71 37.56 2011-05-18 12:25:23.000 138 33426.03 297.07 2343.80 37.56 2011-05-18 12:25:24.000 138 33426.00 297.09 2343.82 37.56 2011-05-18 12:25:25.000 138 33425.87 297.08 2343.70 37.56 2011-05-18 12:25:26.000 138 33426.01 297.12 2343.74 37.56 2011-05-18 12:25:27.000 138 33426.06 297.08 2343.84 37.56 2011-05-18 12:25:28.000 138 33426.03 297.10 2343.79 37.56 2011-05-18 12:25:29.000 138 33425.93 297.09 2343.79 37.56 2011-05-18 12:25:30.000 138 33426.07 297.07 2343.76 37.56 2011-05-18 12:25:31.000 138 33425.96 297.10 2343.75 37.56 2011-05-18 12:25:32.000 138 33425.95 297.09 2343.75 37.56 2011-05-18 12:25:33.000 138 33425.97 297.06 2343.79 37.56 2011-05-18 12:25:34.000 138 33425.99 297.05 2343.76 37.56 2011-05-18 12:25:35.000 138 33426.06 297.09 2343.76 37.56 2011-05-18 12:25:36.000 138 33426.03 297.06 2343.83 37.56 2011-05-18 12:25:37.000 138 33425.92 297.09 2343.88 37.56 2011-05-18 12:25:38.000 138 33426.00 297.08 2343.82 37.56 2011-05-18 12:25:39.000 138 33426.09 297.07 2343.81 37.56 2011-05-18 12:25:40.000 138 33426.00 297.08 2343.78 37.56 2011-05-18 12:25:41.000 138 33426.01 297.08 2343.91 37.56 2011-05-18 12:25:42.000 138 33426.05 297.04 2343.75 37.56 2011-05-18 12:25:43.000 138 33426.11 297.02 2343.76 37.56 2011-05-18 12:25:44.000 138 33426.11 297.04 2343.73 37.56 2011-05-18 12:25:45.000 138 33426.12 297.07 2343.72 37.56 2011-05-18 12:25:46.000 138 33426.10 297.05 2343.75 37.56 2011-05-18 12:25:47.000 138 33426.12 297.07 2343.82 37.56 2011-05-18 12:25:48.000 138 33426.10 297.06 2343.76 37.56 2011-05-18 12:25:49.000 138 33426.13 297.02 2343.78 37.56 2011-05-18 12:25:50.000 138 33426.07 297.08 2343.82 37.56 2011-05-18 12:25:51.000 138 33426.15 297.02 2343.77 37.56 2011-05-18 12:25:52.000 138 33426.17 297.03 2343.77 37.56 2011-05-18 12:25:53.000 138 33426.18 297.03 2343.74 37.56 2011-05-18 12:25:54.000 138 33426.19 297.02 2343.75 37.56 2011-05-18 12:25:55.000 138 33426.19 297.00 2343.63 37.56 2011-05-18 12:25:56.000 138 33426.12 297.00 2343.78 37.56 2011-05-18 12:25:57.000 138 33426.11 297.01 2343.73 37.56 2011-05-18 12:25:58.000 138 33426.11 297.04 2343.68 37.56 2011-05-18 12:25:59.000 138 33426.13 297.03 2343.69 37.56 2011-05-18 12:26:00.000 138 33426.12 297.05 2343.83 37.56 2011-05-18 12:26:01.000 138 33426.12 297.05 2343.79 37.56 2011-05-18 12:26:02.000 138 33426.06 297.06 2343.73 37.56 2011-05-18 12:26:03.000 138 33426.18 297.05 2343.73 37.56 2011-05-18 12:26:04.000 138 33426.18 297.04 2343.68 37.56 2011-05-18 12:26:05.000 138 33426.24 297.00 2343.76 37.56 2011-05-18 12:26:06.000 138 33426.21 297.00 2343.74 37.56 2011-05-18 12:26:07.000 138 33426.17 297.00 2343.73 37.56 2011-05-18 12:26:08.000 138 33426.12 297.03 2343.78 37.56 2011-05-18 12:26:09.000 138 33426.22 296.98 2343.79 37.56 2011-05-18 12:26:10.000 138 33426.15 297.00 2343.75 37.56 2011-05-18 12:26:11.000 138 33426.21 297.02 2343.67 37.56 2011-05-18 12:26:12.000 138 33426.21 297.03 2343.78 37.56 2011-05-18 12:26:13.000 138 33426.22 297.03 2343.71 37.56 2011-05-18 12:26:14.000 138 33426.12 297.00 2343.74 37.56 2011-05-18 12:26:15.000 138 33426.24 297.04 2343.65 37.56 2011-05-18 12:26:16.000 138 33426.18 297.03 2343.61 37.56 2011-05-18 12:26:17.000 138 33426.21 297.03 2343.72 37.56 2011-05-18 12:26:18.000 138 33426.30 297.02 2343.76 37.56 2011-05-18 12:26:19.000 138 33426.24 296.99 2343.69 37.56 2011-05-18 12:26:20.000 138 33426.14 297.02 2343.77 37.56 2011-05-18 12:26:21.000 138 33426.31 296.98 2343.70 37.56 2011-05-18 12:26:22.000 138 33426.19 297.00 2343.67 37.56 2011-05-18 12:26:23.000 138 33426.30 297.02 2343.72 37.56 2011-05-18 12:26:24.000 138 33426.19 297.03 2343.72 37.56 2011-05-18 12:26:25.000 138 33426.23 297.03 2343.67 37.56 2011-05-18 12:26:26.000 138 33426.21 296.98 2343.80 37.56 2011-05-18 12:26:27.000 138 33426.26 296.98 2343.72 37.56 2011-05-18 12:26:28.000 138 33426.19 297.00 2343.70 37.56 2011-05-18 12:26:29.000 138 33426.19 297.00 2343.66 37.56 2011-05-18 12:26:30.000 138 33426.22 297.00 2343.66 37.56 2011-05-18 12:26:31.000 138 33426.24 296.99 2343.61 37.56 2011-05-18 12:26:32.000 138 33426.23 297.03 2343.68 37.56 2011-05-18 12:26:33.000 138 33426.15 297.02 2343.73 37.56 2011-05-18 12:26:34.000 138 33426.15 297.00 2343.70 37.56 2011-05-18 12:26:35.000 138 33426.14 297.00 2343.68 37.56 2011-05-18 12:26:36.000 138 33426.30 296.98 2343.63 37.56 2011-05-18 12:26:37.000 138 33426.28 296.98 2343.69 37.56 2011-05-18 12:26:38.000 138 33426.26 297.04 2343.75 37.56 2011-05-18 12:26:39.000 138 33426.31 297.00 2343.70 37.56 2011-05-18 12:26:40.000 138 33426.23 296.95 2343.72 37.56 2011-05-18 12:26:41.000 138 33426.32 297.02 2343.66 37.56 2011-05-18 12:26:42.000 138 33426.25 297.00 2343.68 37.56 2011-05-18 12:26:43.000 138 33426.28 297.01 2343.66 37.56 2011-05-18 12:26:44.000 138 33426.17 296.98 2343.70 37.56 2011-05-18 12:26:45.000 138 33426.24 297.00 2343.79 37.56 2011-05-18 12:26:46.000 138 33426.25 296.99 2343.77 37.56 2011-05-18 12:26:47.000 138 33426.22 297.03 2343.57 37.56 2011-05-18 12:26:48.000 138 33426.32 296.99 2343.75 37.56 2011-05-18 12:26:49.000 138 33426.30 297.01 2343.71 37.56 2011-05-18 12:26:50.000 138 33426.15 297.03 2343.68 37.56 2011-05-18 12:26:51.000 138 33426.30 297.01 2343.63 37.56 2011-05-18 12:26:52.000 138 33426.17 297.00 2343.64 37.56 2011-05-18 12:26:53.000 138 33426.25 297.02 2343.69 37.56 2011-05-18 12:26:54.000 138 33426.26 297.00 2343.68 37.56 2011-05-18 12:26:55.000 138 33426.35 297.01 2343.71 37.56 2011-05-18 12:26:56.000 138 33426.17 297.00 2343.62 37.56 2011-05-18 12:26:57.000 138 33426.34 297.00 2343.61 37.56 2011-05-18 12:26:58.000 138 33426.30 297.00 2343.63 37.56 2011-05-18 12:26:59.000 138 33426.21 296.99 2343.77 37.56 2011-05-18 12:27:00.000 138 33426.28 297.00 2343.64 37.56 2011-05-18 12:27:01.000 138 33426.19 296.99 2343.70 37.56 2011-05-18 12:27:02.000 138 33426.24 297.01 2343.66 37.56 2011-05-18 12:27:03.000 138 33426.24 297.00 2343.72 37.56 2011-05-18 12:27:04.000 138 33426.19 297.02 2343.70 37.56 2011-05-18 12:27:05.000 138 33426.27 297.00 2343.73 37.56 2011-05-18 12:27:06.000 138 33426.18 297.03 2343.66 37.56 2011-05-18 12:27:07.000 138 33426.20 297.01 2343.70 37.56 2011-05-18 12:27:08.000 138 33426.21 296.98 2343.71 37.56 2011-05-18 12:27:09.000 138 33426.20 297.00 2343.70 37.56 2011-05-18 12:27:10.000 138 33426.21 296.99 2343.73 37.56 2011-05-18 12:27:11.000 138 33426.14 297.04 2343.72 37.56 2011-05-18 12:27:12.000 138 33426.28 297.01 2343.66 37.56 2011-05-18 12:27:13.000 138 33426.21 297.03 2343.68 37.56 2011-05-18 12:27:14.000 138 33426.16 297.00 2343.72 37.56 2011-05-18 12:27:15.000 138 33426.27 297.03 2343.69 37.56 2011-05-18 12:27:16.000 138 33426.19 296.99 2343.68 37.56 2011-05-18 12:27:17.000 138 33426.18 297.02 2343.74 37.56 2011-05-18 12:27:18.000 138 33426.23 297.00 2343.62 37.56 2011-05-18 12:27:19.000 138 33426.19 296.97 2343.72 37.56 2011-05-18 12:27:20.000 138 33426.28 296.95 2343.67 37.56 2011-05-18 12:27:21.000 138 33426.16 297.03 2343.69 37.56 2011-05-18 12:27:22.000 138 33426.18 297.04 2343.70 37.56 2011-05-18 12:27:23.000 138 33426.24 296.96 2343.75 37.56 2011-05-18 12:27:24.000 138 33426.19 296.99 2343.72 37.56 2011-05-18 12:27:25.000 138 33426.28 296.96 2343.62 37.56 2011-05-18 12:27:26.000 138 33426.11 296.97 2343.74 37.56 2011-05-18 12:27:27.000 138 33426.24 297.03 2343.70 37.56 2011-05-18 12:27:28.000 138 33426.18 297.01 2343.72 37.56 2011-05-18 12:27:29.000 138 33426.25 296.95 2343.73 37.56 2011-05-18 12:27:30.000 138 33426.21 296.96 2343.74 37.56 2011-05-18 12:27:31.000 138 33426.22 296.98 2343.73 37.56 2011-05-18 12:27:32.000 138 33426.28 296.94 2343.68 37.56 2011-05-18 12:27:33.000 138 33426.18 297.01 2343.75 37.56 2011-05-18 12:27:34.000 138 33426.27 296.98 2343.75 37.56 2011-05-18 12:27:35.000 138 33426.28 296.95 2343.70 37.56 2011-05-18 12:27:36.000 138 33426.22 296.98 2343.73 37.56 2011-05-18 12:27:37.000 138 33426.24 296.95 2343.73 37.56 2011-05-18 12:27:38.000 138 33426.24 296.98 2343.66 37.56 2011-05-18 12:27:39.000 138 33426.27 297.04 2343.76 37.56 2011-05-18 12:27:40.000 138 33426.24 297.04 2343.68 37.56 2011-05-18 12:27:41.000 138 33426.12 296.98 2343.72 37.56 2011-05-18 12:27:42.000 138 33426.22 297.00 2343.76 37.56 2011-05-18 12:27:43.000 138 33426.24 296.99 2343.68 37.56 2011-05-18 12:27:44.000 138 33426.25 297.00 2343.66 37.56 2011-05-18 12:27:45.000 138 33426.30 296.98 2343.69 37.56 2011-05-18 12:27:46.000 138 33426.23 296.99 2343.69 37.56 2011-05-18 12:27:47.000 138 33426.19 296.98 2343.69 37.56 2011-05-18 12:27:48.000 138 33426.19 297.01 2343.64 37.56 2011-05-18 12:27:49.000 138 33426.21 296.99 2343.72 37.56 2011-05-18 12:27:50.000 138 33426.16 296.97 2343.62 37.56 2011-05-18 12:27:51.000 138 33426.28 296.96 2343.61 37.56 2011-05-18 12:27:52.000 138 33426.19 296.97 2343.68 37.56 2011-05-18 12:27:53.000 138 33426.19 296.97 2343.72 37.56 2011-05-18 12:27:54.000 138 33426.27 296.95 2343.65 37.56 2011-05-18 12:27:55.000 138 33426.27 296.92 2343.68 37.56 2011-05-18 12:27:56.000 138 33426.22 296.97 2343.66 37.56 2011-05-18 12:27:57.000 138 33426.19 297.01 2343.64 37.56 2011-05-18 12:27:58.000 138 33426.18 297.00 2343.61 37.56 2011-05-18 12:27:59.000 138 33426.17 296.96 2343.72 37.56 2011-05-18 12:28:00.000 138 33426.15 296.96 2343.73 37.56 2011-05-18 12:28:01.000 138 33426.14 297.00 2343.68 37.56 2011-05-18 12:28:02.000 138 33426.19 296.99 2343.61 37.56 2011-05-18 12:28:03.000 138 33426.14 296.98 2343.73 37.56 2011-05-18 12:28:04.000 138 33426.14 296.98 2343.62 37.56 2011-05-18 12:28:05.000 138 33426.14 297.01 2343.60 37.56 2011-05-18 12:28:06.000 138 33426.09 296.98 2343.73 37.56 2011-05-18 12:28:07.000 138 33426.05 296.97 2343.72 37.56 2011-05-18 12:28:08.000 138 33426.19 296.97 2343.76 37.56 2011-05-18 12:28:09.000 138 33426.20 297.00 2343.75 37.56 2011-05-18 12:28:10.000 138 33426.21 296.98 2343.72 37.56 2011-05-18 12:28:11.000 138 33426.15 297.02 2343.75 37.56 2011-05-18 12:28:12.000 138 33426.15 297.05 2343.66 37.56 2011-05-18 12:28:13.000 138 33426.09 297.03 2343.71 37.56 2011-05-18 12:28:14.000 138 33426.12 297.00 2343.73 37.56 2011-05-18 12:28:15.000 138 33426.16 297.04 2343.70 37.56 2011-05-18 12:28:16.000 138 33426.09 297.05 2343.63 37.56 2011-05-18 12:28:17.000 138 33426.10 297.01 2343.72 37.56 2011-05-18 12:28:18.000 138 33426.06 297.03 2343.64 37.56 2011-05-18 12:28:19.000 138 33426.05 297.01 2343.76 37.56 2011-05-18 12:28:20.000 138 33426.04 297.03 2343.69 37.56 2011-05-18 12:28:21.000 138 33426.05 297.04 2343.61 37.56 2011-05-18 12:28:22.000 138 33426.08 297.06 2343.61 37.56 2011-05-18 12:28:23.000 138 33426.00 297.04 2343.72 37.56 2011-05-18 12:28:24.000 138 33425.97 297.06 2343.71 37.56 2011-05-18 12:28:25.000 138 33425.95 297.06 2343.72 37.56 2011-05-18 12:28:26.000 138 33425.96 297.06 2343.73 37.56 2011-05-18 12:28:27.000 138 33425.95 297.03 2343.68 37.56 2011-05-18 12:28:28.000 138 33425.92 297.06 2343.69 37.56 2011-05-18 12:28:29.000 138 33425.98 297.06 2343.70 37.56 2011-05-18 12:28:30.000 138 33425.96 297.09 2343.64 37.56 2011-05-18 12:28:31.000 138 33426.01 297.02 2343.70 37.56 2011-05-18 12:28:32.000 138 33425.85 297.09 2343.75 37.56 2011-05-18 12:28:33.000 138 33425.91 297.12 2343.84 37.56 2011-05-18 12:28:34.000 138 33425.89 297.10 2343.80 37.56 2011-05-18 12:28:35.000 138 33425.93 297.06 2343.78 37.56 2011-05-18 12:28:36.000 138 33425.84 297.11 2343.84 37.56 2011-05-18 12:28:37.000 138 33425.89 297.07 2343.77 37.56 2011-05-18 12:28:38.000 138 33425.88 297.08 2343.80 37.56 2011-05-18 12:28:39.000 138 33425.84 297.12 2343.79 37.56 2011-05-18 12:28:40.000 138 33425.81 297.10 2343.84 37.56 2011-05-18 12:28:41.000 138 33425.82 297.13 2343.83 37.56 2011-05-18 12:28:42.000 138 33425.83 297.14 2343.82 37.56 2011-05-18 12:28:43.000 138 33425.69 297.09 2343.77 37.56 2011-05-18 12:28:44.000 138 33425.76 297.12 2343.92 37.56 2011-05-18 12:28:45.000 138 33425.74 297.14 2343.76 37.56 2011-05-18 12:28:46.000 138 33425.71 297.14 2343.88 37.56 2011-05-18 12:28:47.000 138 33425.72 297.10 2343.93 37.56 2011-05-18 12:28:48.000 138 33425.75 297.12 2343.83 37.56 2011-05-18 12:28:49.000 138 33425.72 297.13 2343.91 37.56 2011-05-18 12:28:50.000 138 33425.78 297.15 2343.86 37.56 2011-05-18 12:28:51.000 138 33425.69 297.16 2343.98 37.56 2011-05-18 12:28:52.000 138 33425.70 297.14 2343.87 37.56 2011-05-18 12:28:53.000 138 33425.69 297.14 2343.95 37.56 2011-05-18 12:28:54.000 138 33425.70 297.12 2343.86 37.56 2011-05-18 12:28:55.000 138 33425.67 297.14 2343.81 37.56 2011-05-18 12:28:56.000 138 33425.62 297.18 2343.89 37.56 2011-05-18 12:28:57.000 138 33425.74 297.16 2343.96 37.56 2011-05-18 12:28:58.000 138 33425.67 297.14 2343.95 37.56 2011-05-18 12:28:59.000 138 33425.69 297.18 2343.93 37.56 2011-05-18 12:29:00.000 138 33425.64 297.17 2343.93 37.56 2011-05-18 12:29:01.000 138 33425.69 297.13 2343.94 37.56 2011-05-18 12:29:02.000 138 33425.69 297.15 2343.86 37.56 2011-05-18 12:29:03.000 138 33425.71 297.14 2343.85 37.56 2011-05-18 12:29:04.000 138 33425.65 297.13 2343.91 37.56 2011-05-18 12:29:05.000 138 33425.65 297.11 2344.00 37.56 2011-05-18 12:29:06.000 138 33425.67 297.15 2344.03 37.56 2011-05-18 12:29:07.000 138 33425.70 297.12 2344.09 37.56 2011-05-18 12:29:08.000 138 33425.71 297.18 2344.00 37.56 2011-05-18 12:29:09.000 138 33425.72 297.16 2344.03 37.56 2011-05-18 12:29:10.000 138 33425.58 297.15 2344.00 37.56 2011-05-18 12:29:11.000 138 33425.60 297.11 2344.00 37.56 2011-05-18 12:29:12.000 138 33425.67 297.14 2343.97 37.56 2011-05-18 12:29:13.000 138 33425.57 297.16 2343.97 37.56 2011-05-18 12:29:14.000 138 33425.58 297.17 2343.94 37.56 2011-05-18 12:29:15.000 138 33425.52 297.15 2344.02 37.56 2011-05-18 12:29:16.000 138 33425.55 297.10 2344.02 37.56 2011-05-18 12:29:17.000 138 33425.54 297.15 2343.96 37.56 2011-05-18 12:29:18.000 138 33425.53 297.14 2343.96 37.56 2011-05-18 12:29:19.000 138 33425.58 297.17 2344.05 37.56 2011-05-18 12:29:20.000 138 33425.61 297.16 2343.97 37.56 2011-05-18 12:29:21.000 138 33425.43 297.18 2344.00 37.56 2011-05-18 12:29:22.000 138 33425.50 297.18 2343.94 37.56 2011-05-18 12:29:23.000 138 33425.44 297.15 2343.99 37.56 2011-05-18 12:29:24.000 138 33425.47 297.19 2344.04 37.56 2011-05-18 12:29:25.000 138 33425.49 297.22 2343.95 37.56 2011-05-18 12:29:26.000 138 33425.45 297.21 2343.99 37.56 2011-05-18 12:29:27.000 138 33425.52 297.21 2344.01 37.56 2011-05-18 12:29:28.000 138 33425.43 297.23 2344.00 37.56 2011-05-18 12:29:29.000 138 33425.52 297.22 2344.04 37.56 2011-05-18 12:29:30.000 138 33425.41 297.23 2343.99 37.56 2011-05-18 12:29:31.000 138 33425.43 297.17 2344.07 37.56 2011-05-18 12:29:32.000 138 33425.49 297.27 2344.14 37.56 2011-05-18 12:29:33.000 138 33425.38 297.20 2344.06 37.56 2011-05-18 12:29:34.000 138 33425.41 297.17 2344.09 37.56 2011-05-18 12:29:35.000 138 33425.29 297.25 2344.06 37.56 2011-05-18 12:29:36.000 138 33425.26 297.24 2344.09 37.56 2011-05-18 12:29:37.000 138 33425.21 297.23 2344.05 37.56 2011-05-18 12:29:38.000 138 33425.32 297.30 2344.07 37.56 2011-05-18 12:29:39.000 138 33425.29 297.25 2344.04 37.56 2011-05-18 12:29:40.000 138 33425.32 297.25 2344.10 37.56 2011-05-18 12:29:41.000 138 33425.34 297.26 2344.04 37.56 2011-05-18 12:29:42.000 138 33425.31 297.25 2344.14 37.56 2011-05-18 12:29:43.000 138 33425.36 297.27 2344.13 37.56 2011-05-18 12:29:44.000 138 33425.17 297.30 2344.06 37.56 2011-05-18 12:29:45.000 138 33425.31 297.34 2344.22 37.56 2011-05-18 12:29:46.000 138 33425.28 297.31 2344.18 37.56 2011-05-18 12:29:47.000 138 33425.25 297.33 2344.15 37.56 2011-05-18 12:29:48.000 138 33425.22 297.30 2344.15 37.56 2011-05-18 12:29:49.000 138 33425.18 297.29 2344.18 37.56 2011-05-18 12:29:50.000 138 33425.26 297.29 2344.20 37.56 2011-05-18 12:29:51.000 138 33425.15 297.30 2344.13 37.56 2011-05-18 12:29:52.000 138 33425.17 297.33 2344.19 37.56 2011-05-18 12:29:53.000 138 33425.09 297.35 2344.18 37.56 2011-05-18 12:29:54.000 138 33425.21 297.30 2344.21 37.56 2011-05-18 12:29:55.000 138 33425.15 297.30 2344.14 37.56 2011-05-18 12:29:56.000 138 33425.13 297.32 2344.23 37.56 2011-05-18 12:29:57.000 138 33425.13 297.32 2344.22 37.56 2011-05-18 12:29:58.000 138 33425.11 297.32 2344.26 37.56 2011-05-18 12:29:59.000 138 33425.14 297.33 2344.20 37.56 2011-05-18 12:30:00.000 138 33425.06 297.32 2344.12 37.56 2011-05-18 12:30:01.000 138 33425.04 297.36 2344.26 37.56 2011-05-18 12:30:02.000 138 33425.07 297.33 2344.19 37.56 2011-05-18 12:30:03.000 138 33424.96 297.36 2344.29 37.56 2011-05-18 12:30:04.000 138 33424.97 297.33 2344.26 37.56 2011-05-18 12:30:05.000 138 33425.04 297.36 2344.25 37.56 2011-05-18 12:30:06.000 138 33425.04 297.39 2344.19 37.56 2011-05-18 12:30:07.000 138 33425.08 297.32 2344.25 37.56 2011-05-18 12:30:08.000 138 33424.97 297.36 2344.24 37.56 2011-05-18 12:30:09.000 138 33425.14 297.33 2344.35 37.56 2011-05-18 12:30:10.000 138 33424.92 297.33 2344.28 37.56 2011-05-18 12:30:11.000 138 33424.94 297.36 2344.20 37.56 2011-05-18 12:30:12.000 138 33425.00 297.38 2344.27 37.56 2011-05-18 12:30:13.000 138 33424.93 297.36 2344.29 37.56 2011-05-18 12:30:14.000 138 33424.88 297.41 2344.31 37.56 2011-05-18 12:30:15.000 138 33424.85 297.32 2344.41 37.56 2011-05-18 12:30:16.000 138 33424.90 297.35 2344.41 37.56 2011-05-18 12:30:17.000 138 33424.97 297.33 2344.41 37.56 2011-05-18 12:30:18.000 138 33424.89 297.37 2344.40 37.56 2011-05-18 12:30:19.000 138 33424.92 297.39 2344.31 37.56 2011-05-18 12:30:20.000 138 33424.86 297.39 2344.44 37.56 2011-05-18 12:30:21.000 138 33424.87 297.36 2344.40 37.56 2011-05-18 12:30:22.000 138 33424.84 297.37 2344.35 37.56 2011-05-18 12:30:23.000 138 33424.93 297.42 2344.42 37.56 2011-05-18 12:30:24.000 138 33424.92 297.44 2344.32 37.56 2011-05-18 12:30:25.000 138 33424.82 297.39 2344.37 37.56 2011-05-18 12:30:26.000 138 33424.83 297.40 2344.37 37.56 2011-05-18 12:30:27.000 138 33424.82 297.44 2344.38 37.56 2011-05-18 12:30:28.000 138 33424.76 297.44 2344.37 37.56 2011-05-18 12:30:29.000 138 33424.81 297.41 2344.37 37.56 2011-05-18 12:30:30.000 138 33424.76 297.48 2344.37 37.56 2011-05-18 12:30:31.000 138 33424.72 297.43 2344.44 37.56 2011-05-18 12:30:32.000 138 33424.76 297.44 2344.43 37.56 2011-05-18 12:30:33.000 138 33424.77 297.45 2344.50 37.56 2011-05-18 12:30:34.000 138 33424.68 297.45 2344.50 37.56 2011-05-18 12:30:35.000 138 33424.74 297.51 2344.47 37.56 2011-05-18 12:30:36.000 138 33424.78 297.46 2344.41 37.56 2011-05-18 12:30:37.000 138 33424.68 297.43 2344.51 37.56 2011-05-18 12:30:38.000 138 33424.66 297.49 2344.45 37.56 2011-05-18 12:30:39.000 138 33424.68 297.48 2344.46 37.56 2011-05-18 12:30:40.000 138 33424.76 297.46 2344.48 37.56 2011-05-18 12:30:41.000 138 33424.64 297.47 2344.46 37.56 2011-05-18 12:30:42.000 138 33424.64 297.49 2344.52 37.56 2011-05-18 12:30:43.000 138 33424.69 297.47 2344.49 37.56 2011-05-18 12:30:44.000 138 33424.62 297.48 2344.58 37.56 2011-05-18 12:30:45.000 138 33424.62 297.45 2344.52 37.56 2011-05-18 12:30:46.000 138 33424.54 297.46 2344.50 37.56 2011-05-18 12:30:47.000 138 33424.58 297.46 2344.51 37.56 2011-05-18 12:30:48.000 138 33424.60 297.45 2344.54 37.56 2011-05-18 12:30:49.000 138 33424.56 297.44 2344.60 37.56 2011-05-18 12:30:50.000 138 33424.60 297.46 2344.58 37.56 2011-05-18 12:30:51.000 138 33424.59 297.47 2344.59 37.56 2011-05-18 12:30:52.000 138 33424.54 297.49 2344.49 37.56 2011-05-18 12:30:53.000 138 33424.51 297.50 2344.61 37.56 2011-05-18 12:30:54.000 138 33424.56 297.49 2344.53 37.56 2011-05-18 12:30:55.000 138 33424.48 297.53 2344.57 37.56 2011-05-18 12:30:56.000 138 33424.54 297.51 2344.60 37.56 2011-05-18 12:30:57.000 138 33424.57 297.48 2344.60 37.56 2011-05-18 12:30:58.000 138 33424.48 297.49 2344.58 37.56 2011-05-18 12:30:59.000 138 33424.40 297.52 2344.64 37.56 2011-05-18 12:31:00.000 138 33424.50 297.49 2344.62 37.56 2011-05-18 12:31:01.000 138 33424.49 297.49 2344.66 37.56 2011-05-18 12:31:02.000 138 33424.48 297.51 2344.66 37.56 2011-05-18 12:31:03.000 138 33424.39 297.50 2344.68 37.56 2011-05-18 12:31:04.000 138 33424.38 297.55 2344.62 37.56 2011-05-18 12:31:05.000 138 33424.36 297.51 2344.63 37.56 2011-05-18 12:31:06.000 138 33424.47 297.52 2344.62 37.56 2011-05-18 12:31:07.000 138 33424.36 297.56 2344.63 37.56 2011-05-18 12:31:08.000 138 33424.36 297.56 2344.59 37.56 2011-05-18 12:31:09.000 138 33424.46 297.55 2344.67 37.56 2011-05-18 12:31:10.000 138 33424.30 297.55 2344.61 37.56 2011-05-18 12:31:11.000 138 33424.30 297.56 2344.75 37.56 2011-05-18 12:31:12.000 138 33424.38 297.57 2344.67 37.56 2011-05-18 12:31:13.000 138 33424.40 297.54 2344.64 37.56 2011-05-18 12:31:14.000 138 33424.29 297.57 2344.72 37.56 2011-05-18 12:31:15.000 138 33424.28 297.56 2344.75 37.56 2011-05-18 12:31:16.000 138 33424.31 297.54 2344.74 37.56 2011-05-18 12:31:17.000 138 33424.36 297.52 2344.71 37.56 2011-05-18 12:31:18.000 138 33424.32 297.58 2344.72 37.56 2011-05-18 12:31:19.000 138 33424.37 297.61 2344.69 37.56 2011-05-18 12:31:20.000 138 33424.37 297.55 2344.76 37.56 2011-05-18 12:31:21.000 138 33424.31 297.60 2344.70 37.56 2011-05-18 12:31:22.000 138 33424.31 297.60 2344.69 37.56 2011-05-18 12:31:23.000 138 33424.33 297.55 2344.76 37.56 2011-05-18 12:31:24.000 138 33424.23 297.60 2344.80 37.56 2011-05-18 12:31:25.000 138 33424.29 297.59 2344.80 37.56 2011-05-18 12:31:26.000 138 33424.27 297.56 2344.74 37.56 2011-05-18 12:31:27.000 138 33424.32 297.58 2344.81 37.56 2011-05-18 12:31:28.000 138 33424.20 297.55 2344.75 37.56 2011-05-18 12:31:29.000 138 33424.30 297.57 2344.76 37.56 2011-05-18 12:31:30.000 138 33424.37 297.53 2344.75 37.56 2011-05-18 12:31:31.000 138 33424.21 297.54 2344.78 37.56 2011-05-18 12:31:32.000 138 33424.23 297.57 2344.75 37.56 2011-05-18 12:31:33.000 138 33424.26 297.57 2344.80 37.56 2011-05-18 12:31:34.000 138 33424.24 297.54 2344.81 37.56 2011-05-18 12:31:35.000 138 33424.25 297.58 2344.84 37.56 2011-05-18 12:31:36.000 138 33424.27 297.53 2344.69 37.56 2011-05-18 12:31:37.000 138 33424.19 297.53 2344.76 37.56 2011-05-18 12:31:38.000 138 33424.16 297.60 2344.80 37.56 2011-05-18 12:31:39.000 138 33424.23 297.57 2344.78 37.56 2011-05-18 12:31:40.000 138 33424.15 297.55 2344.83 37.56 2011-05-18 12:31:41.000 138 33424.26 297.58 2344.86 37.56 2011-05-18 12:31:42.000 138 33424.23 297.52 2344.69 37.56 2011-05-18 12:31:43.000 138 33424.18 297.55 2344.76 37.56 2011-05-18 12:31:44.000 138 33424.24 297.59 2344.74 37.56 2011-05-18 12:31:45.000 138 33424.10 297.54 2344.83 37.56 2011-05-18 12:31:46.000 138 33424.14 297.54 2344.83 37.56 2011-05-18 12:31:47.000 138 33424.19 297.60 2344.80 37.56 2011-05-18 12:31:48.000 138 33424.17 297.55 2344.88 37.56 2011-05-18 12:31:49.000 138 33424.10 297.58 2344.83 37.56 2011-05-18 12:31:50.000 138 33424.13 297.61 2344.81 37.56 2011-05-18 12:31:51.000 138 33424.11 297.58 2344.87 37.56 2011-05-18 12:31:52.000 138 33424.16 297.59 2344.85 37.56 2011-05-18 12:31:53.000 138 33424.18 297.59 2344.85 37.56 2011-05-18 12:31:54.000 138 33424.19 297.62 2344.91 37.56 2011-05-18 12:31:55.000 138 33424.19 297.61 2344.94 37.56 2011-05-18 12:31:56.000 138 33424.16 297.64 2344.84 37.56 2011-05-18 12:31:57.000 138 33424.10 297.64 2344.85 37.56 2011-05-18 12:31:58.000 138 33424.07 297.59 2344.85 37.56 2011-05-18 12:31:59.000 138 33424.16 297.62 2344.84 37.56 2011-05-18 12:32:00.000 138 33424.16 297.54 2344.87 37.56 2011-05-18 12:32:01.000 138 33424.13 297.59 2344.80 37.56 2011-05-18 12:32:02.000 138 33424.09 297.57 2344.93 37.56 2011-05-18 12:32:03.000 138 33424.14 297.58 2344.91 37.56 2011-05-18 12:32:04.000 138 33424.07 297.54 2344.89 37.56 2011-05-18 12:32:05.000 138 33424.12 297.57 2344.84 37.56 2011-05-18 12:32:06.000 138 33424.07 297.60 2344.91 37.56 2011-05-18 12:32:07.000 138 33423.98 297.56 2344.84 37.56 2011-05-18 12:32:08.000 138 33424.19 297.59 2344.90 37.56 2011-05-18 12:32:09.000 138 33424.13 297.60 2344.91 37.56 2011-05-18 12:32:10.000 138 33424.14 297.58 2344.91 37.56 2011-05-18 12:32:11.000 138 33424.11 297.54 2344.94 37.56 2011-05-18 12:32:12.000 138 33424.14 297.58 2344.93 37.56 2011-05-18 12:32:13.000 138 33424.08 297.58 2344.91 37.56 2011-05-18 12:32:14.000 138 33424.18 297.59 2344.96 37.56 2011-05-18 12:32:15.000 138 33424.19 297.54 2344.99 37.56 2011-05-18 12:32:16.000 138 33424.06 297.54 2344.92 37.56 2011-05-18 12:32:17.000 138 33424.18 297.54 2344.88 37.56 2011-05-18 12:32:18.000 138 33424.18 297.56 2344.87 37.56 2011-05-18 12:32:19.000 138 33424.13 297.54 2344.88 37.56 2011-05-18 12:32:20.000 138 33424.16 297.49 2344.89 37.56 2011-05-18 12:32:21.000 138 33424.14 297.54 2344.89 37.56 2011-05-18 12:32:22.000 138 33424.17 297.55 2344.83 37.56 2011-05-18 12:32:23.000 138 33424.22 297.52 2344.77 37.56 2011-05-18 12:32:24.000 138 33424.18 297.51 2344.89 37.56 2011-05-18 12:32:25.000 138 33424.31 297.49 2344.82 37.56 2011-05-18 12:32:26.000 138 33424.19 297.48 2344.87 37.56 2011-05-18 12:32:27.000 138 33424.10 297.55 2344.93 37.56 2011-05-18 12:32:28.000 138 33424.25 297.51 2344.88 37.56 2011-05-18 12:32:29.000 138 33424.23 297.47 2344.84 37.56 2011-05-18 12:32:30.000 138 33424.18 297.50 2344.82 37.56 2011-05-18 12:32:31.000 138 33424.21 297.45 2344.86 37.56 2011-05-18 12:32:32.000 138 33424.22 297.50 2344.85 37.56 2011-05-18 12:32:33.000 138 33424.26 297.49 2344.82 37.56 2011-05-18 12:32:34.000 138 33424.25 297.45 2344.95 37.56 2011-05-18 12:32:35.000 138 33424.28 297.48 2344.94 37.56 2011-05-18 12:32:36.000 138 33424.17 297.46 2344.94 37.56 2011-05-18 12:32:37.000 138 33424.28 297.47 2344.91 37.56 2011-05-18 12:32:38.000 138 33424.25 297.45 2344.84 37.56 2011-05-18 12:32:39.000 138 33424.20 297.45 2344.82 37.56 2011-05-18 12:32:40.000 138 33424.23 297.47 2344.89 37.56 2011-05-18 12:32:41.000 138 33424.19 297.42 2344.84 37.56 2011-05-18 12:32:42.000 138 33424.32 297.46 2344.89 37.56 2011-05-18 12:32:43.000 138 33424.23 297.40 2344.81 37.56 2011-05-18 12:32:44.000 138 33424.32 297.42 2344.89 37.56 2011-05-18 12:32:45.000 138 33424.21 297.42 2344.89 37.56 2011-05-18 12:32:46.000 138 33424.38 297.44 2344.80 37.56 2011-05-18 12:32:47.000 138 33424.30 297.42 2344.80 37.56 2011-05-18 12:32:48.000 138 33424.29 297.44 2344.86 37.56 2011-05-18 12:32:49.000 138 33424.32 297.46 2344.83 37.56 2011-05-18 12:32:50.000 138 33424.35 297.45 2344.81 37.56 2011-05-18 12:32:51.000 138 33424.35 297.37 2344.81 37.56 2011-05-18 12:32:52.000 138 33424.32 297.40 2344.83 37.56 2011-05-18 12:32:53.000 138 33424.33 297.41 2344.84 37.56 2011-05-18 12:32:54.000 138 33424.29 297.43 2344.87 37.56 2011-05-18 12:32:55.000 138 33424.35 297.41 2344.76 37.56 2011-05-18 12:32:56.000 138 33424.39 297.41 2344.84 37.56 2011-05-18 12:32:57.000 138 33424.35 297.39 2344.76 37.56 2011-05-18 12:32:58.000 138 33424.39 297.35 2344.81 37.56 2011-05-18 12:32:59.000 138 33424.31 297.39 2344.86 37.56 2011-05-18 12:33:00.000 138 33424.37 297.38 2344.80 37.56 2011-05-18 12:33:01.000 138 33424.43 297.41 2344.82 37.56 2011-05-18 12:33:02.000 138 33424.38 297.40 2344.82 37.56 2011-05-18 12:33:03.000 138 33424.43 297.42 2344.79 37.56 2011-05-18 12:33:04.000 138 33424.39 297.41 2344.76 37.56 2011-05-18 12:33:05.000 138 33424.40 297.41 2344.78 37.56 2011-05-18 12:33:06.000 138 33424.36 297.42 2344.73 37.56 2011-05-18 12:33:07.000 138 33424.35 297.41 2344.80 37.56 2011-05-18 12:33:08.000 138 33424.36 297.42 2344.74 37.56 2011-05-18 12:33:09.000 138 33424.33 297.42 2344.76 37.56 2011-05-18 12:33:10.000 138 33424.39 297.40 2344.76 37.56 2011-05-18 12:33:11.000 138 33424.33 297.40 2344.76 37.56 2011-05-18 12:33:12.000 138 33424.36 297.43 2344.77 37.56 2011-05-18 12:33:13.000 138 33424.32 297.40 2344.87 37.56 2011-05-18 12:33:14.000 138 33424.39 297.39 2344.72 37.56 2011-05-18 12:33:15.000 138 33424.33 297.42 2344.76 37.56 2011-05-18 12:33:16.000 138 33424.33 297.44 2344.76 37.56 2011-05-18 12:33:17.000 138 33424.29 297.41 2344.80 37.56 2011-05-18 12:33:18.000 138 33424.36 297.37 2344.76 37.56 2011-05-18 12:33:19.000 138 33424.35 297.41 2344.73 37.56 2011-05-18 12:33:20.000 138 33424.35 297.37 2344.83 37.56 2011-05-18 12:33:21.000 138 33424.25 297.41 2344.77 37.56 2011-05-18 12:33:22.000 138 33424.20 297.43 2344.72 37.56 2011-05-18 12:33:23.000 138 33424.32 297.41 2344.77 37.56 2011-05-18 12:33:24.000 138 33424.35 297.41 2344.77 37.56 2011-05-18 12:33:25.000 138 33424.42 297.38 2344.83 37.56 2011-05-18 12:33:26.000 138 33424.34 297.37 2344.75 37.56 2011-05-18 12:33:27.000 138 33424.33 297.43 2344.75 37.56 2011-05-18 12:33:28.000 138 33424.36 297.39 2344.72 37.56 2011-05-18 12:33:29.000 138 33424.40 297.41 2344.65 37.56 2011-05-18 12:33:30.000 138 33424.32 297.43 2344.79 37.56 2011-05-18 12:33:31.000 138 33424.31 297.41 2344.75 37.56 2011-05-18 12:33:32.000 138 33424.35 297.45 2344.78 37.56 2011-05-18 12:33:33.000 138 33424.22 297.42 2344.79 37.56 2011-05-18 12:33:34.000 138 33424.33 297.44 2344.79 37.56 2011-05-18 12:33:35.000 138 33424.31 297.41 2344.87 37.56 2011-05-18 12:33:36.000 138 33424.32 297.43 2344.83 37.56 2011-05-18 12:33:37.000 138 33424.30 297.41 2344.80 37.56 2011-05-18 12:33:38.000 138 33424.30 297.45 2344.84 37.56 2011-05-18 12:33:39.000 138 33424.32 297.46 2344.79 37.56 2011-05-18 12:33:40.000 138 33424.33 297.43 2344.78 37.56 2011-05-18 12:33:41.000 138 33424.32 297.45 2344.79 37.56 2011-05-18 12:33:42.000 138 33424.34 297.43 2344.80 37.56 2011-05-18 12:33:43.000 138 33424.33 297.43 2344.78 37.56 2011-05-18 12:33:44.000 138 33424.32 297.41 2344.85 37.56 2011-05-18 12:33:45.000 138 33424.25 297.41 2344.80 37.56 2011-05-18 12:33:46.000 138 33424.39 297.43 2344.85 37.56 2011-05-18 12:33:47.000 138 33424.24 297.42 2344.79 37.56 2011-05-18 12:33:48.000 138 33424.28 297.40 2344.71 37.56 2011-05-18 12:33:49.000 138 33424.35 297.45 2344.80 37.56 2011-05-18 12:33:50.000 138 33424.42 297.41 2344.76 37.56 2011-05-18 12:33:51.000 138 33424.24 297.42 2344.80 37.56 2011-05-18 12:33:52.000 138 33424.38 297.45 2344.80 37.56 2011-05-18 12:33:53.000 138 33424.38 297.45 2344.76 37.56 2011-05-18 12:33:54.000 138 33424.32 297.43 2344.76 37.56 2011-05-18 12:33:55.000 138 33424.31 297.42 2344.69 37.56 2011-05-18 12:33:56.000 138 33424.40 297.40 2344.76 37.56 2011-05-18 12:33:57.000 138 33424.26 297.39 2344.79 37.56 2011-05-18 12:33:58.000 138 33424.38 297.40 2344.72 37.56 2011-05-18 12:33:59.000 138 33424.41 297.40 2344.80 37.56 2011-05-18 12:34:00.000 138 33424.33 297.40 2344.79 37.56 2011-05-18 12:34:01.000 138 33424.27 297.42 2344.74 37.56 2011-05-18 12:34:02.000 138 33424.27 297.44 2344.76 37.56 2011-05-18 12:34:03.000 138 33424.31 297.42 2344.77 37.56 2011-05-18 12:34:04.000 138 33424.28 297.46 2344.82 37.56 2011-05-18 12:34:05.000 138 33424.33 297.45 2344.75 37.56 2011-05-18 12:34:06.000 138 33424.35 297.42 2344.76 37.56 2011-05-18 12:34:07.000 138 33424.29 297.45 2344.76 37.56 2011-05-18 12:34:08.000 138 33424.36 297.42 2344.73 37.56 2011-05-18 12:34:09.000 138 33424.33 297.46 2344.69 37.56 2011-05-18 12:34:10.000 138 33424.29 297.48 2344.76 37.56 2011-05-18 12:34:11.000 138 33424.37 297.45 2344.86 37.56 2011-05-18 12:34:12.000 138 33424.22 297.42 2344.73 37.56 2011-05-18 12:34:13.000 138 33424.39 297.45 2344.65 37.56 2011-05-18 12:34:14.000 138 33424.24 297.43 2344.81 37.56 2011-05-18 12:34:15.000 138 33424.31 297.48 2344.78 37.56 2011-05-18 12:34:16.000 138 33424.20 297.45 2344.81 37.56 2011-05-18 12:34:17.000 138 33424.30 297.48 2344.78 37.56 2011-05-18 12:34:18.000 138 33424.33 297.42 2344.72 37.56 2011-05-18 12:34:19.000 138 33424.23 297.42 2344.74 37.56 2011-05-18 12:34:20.000 138 33424.26 297.40 2344.71 37.56 2011-05-18 12:34:21.000 138 33424.25 297.41 2344.77 37.56 2011-05-18 12:34:22.000 138 33424.28 297.42 2344.81 37.56 2011-05-18 12:34:23.000 138 33424.28 297.43 2344.79 37.56 2011-05-18 12:34:24.000 138 33424.25 297.48 2344.75 37.56 2011-05-18 12:34:25.000 138 33424.20 297.50 2344.80 37.56 2011-05-18 12:34:26.000 138 33424.23 297.44 2344.80 37.56 2011-05-18 12:34:27.000 138 33424.29 297.44 2344.80 37.56 2011-05-18 12:34:28.000 138 33424.23 297.45 2344.76 37.56 2011-05-18 12:34:29.000 138 33424.25 297.43 2344.84 37.56 2011-05-18 12:34:30.000 138 33424.22 297.45 2344.78 37.56 2011-05-18 12:34:31.000 138 33424.23 297.46 2344.76 37.56 2011-05-18 12:34:32.000 138 33424.25 297.47 2344.75 37.56 2011-05-18 12:34:33.000 138 33424.19 297.43 2344.75 37.56 2011-05-18 12:34:34.000 138 33424.25 297.45 2344.76 37.56 2011-05-18 12:34:35.000 138 33424.16 297.43 2344.75 37.56 2011-05-18 12:34:36.000 138 33424.20 297.45 2344.89 37.56 2011-05-18 12:34:37.000 138 33424.21 297.49 2344.80 37.56 2011-05-18 12:34:38.000 138 33424.20 297.50 2344.74 37.56 2011-05-18 12:34:39.000 138 33424.16 297.49 2344.74 37.56 2011-05-18 12:34:40.000 138 33424.21 297.42 2344.80 37.56 2011-05-18 12:34:41.000 138 33424.17 297.48 2344.73 37.56 2011-05-18 12:34:42.000 138 33424.14 297.46 2344.85 37.56 2011-05-18 12:34:43.000 138 33424.19 297.43 2344.81 37.56 2011-05-18 12:34:44.000 138 33424.04 297.47 2344.82 37.56 2011-05-18 12:34:45.000 138 33424.26 297.45 2344.78 37.56 2011-05-18 12:34:46.000 138 33424.19 297.51 2344.84 37.56 2011-05-18 12:34:47.000 138 33424.21 297.47 2344.82 37.56 2011-05-18 12:34:48.000 138 33424.18 297.47 2344.80 37.56 2011-05-18 12:34:49.000 138 33424.13 297.49 2344.84 37.56 2011-05-18 12:34:50.000 138 33424.14 297.51 2344.86 37.56 2011-05-18 12:34:51.000 138 33424.18 297.45 2344.91 37.56 2011-05-18 12:34:52.000 138 33424.23 297.49 2344.84 37.56 2011-05-18 12:34:53.000 138 33424.14 297.48 2344.91 37.56 2011-05-18 12:34:54.000 138 33424.14 297.50 2344.87 37.56 2011-05-18 12:34:55.000 138 33424.13 297.47 2344.93 37.56 2011-05-18 12:34:56.000 138 33424.15 297.51 2344.86 37.56 2011-05-18 12:34:57.000 138 33424.16 297.48 2344.81 37.56 2011-05-18 12:34:58.000 138 33424.22 297.51 2344.84 37.56 2011-05-18 12:34:59.000 138 33424.18 297.53 2344.81 37.56 2011-05-18 12:35:00.000 138 33424.19 297.53 2344.84 37.56 2011-05-18 12:35:01.000 138 33424.25 297.50 2344.84 37.56 2011-05-18 12:35:02.000 138 33424.11 297.51 2344.88 37.56 2011-05-18 12:35:03.000 138 33424.20 297.53 2344.84 37.56 2011-05-18 12:35:04.000 138 33424.10 297.47 2344.88 37.56 2011-05-18 12:35:05.000 138 33424.16 297.46 2344.84 37.56 2011-05-18 12:35:06.000 138 33424.16 297.54 2344.79 37.56 2011-05-18 12:35:07.000 138 33424.18 297.52 2344.86 37.56 2011-05-18 12:35:08.000 138 33424.13 297.54 2344.78 37.56 2011-05-18 12:35:09.000 138 33424.17 297.51 2344.88 37.56 2011-05-18 12:35:10.000 138 33424.18 297.55 2344.90 37.56 2011-05-18 12:35:11.000 138 33424.06 297.54 2344.88 37.56 2011-05-18 12:35:12.000 138 33424.16 297.52 2344.87 37.56 2011-05-18 12:35:13.000 138 33424.13 297.54 2344.90 37.56 2011-05-18 12:35:14.000 138 33424.20 297.51 2344.93 37.56 2011-05-18 12:35:15.000 138 33423.99 297.54 2344.92 37.56 2011-05-18 12:35:16.000 138 33424.14 297.50 2344.88 37.56 2011-05-18 12:35:17.000 138 33424.10 297.54 2344.92 37.56 2011-05-18 12:35:18.000 138 33424.11 297.52 2344.89 37.56 2011-05-18 12:35:19.000 138 33424.19 297.56 2344.96 37.56 2011-05-18 12:35:20.000 138 33424.10 297.54 2344.93 37.56 2011-05-18 12:35:21.000 138 33424.04 297.58 2344.92 37.56 2011-05-18 12:35:22.000 138 33424.19 297.54 2344.92 37.56 2011-05-18 12:35:23.000 138 33424.08 297.55 2344.97 37.56 2011-05-18 12:35:24.000 138 33424.06 297.58 2344.86 37.56 2011-05-18 12:35:25.000 138 33424.07 297.58 2344.78 37.56 2011-05-18 12:35:26.000 138 33424.01 297.57 2344.83 37.56 2011-05-18 12:35:27.000 138 33424.18 297.56 2344.84 37.56 2011-05-18 12:35:28.000 138 33424.13 297.59 2344.86 37.56 2011-05-18 12:35:29.000 138 33424.02 297.61 2344.90 37.56 2011-05-18 12:35:30.000 138 33424.02 297.56 2344.95 37.56 2011-05-18 12:35:31.000 138 33424.01 297.58 2344.89 37.56 2011-05-18 12:35:32.000 138 33424.03 297.59 2344.87 37.56 2011-05-18 12:35:33.000 138 33423.95 297.60 2344.91 37.56 2011-05-18 12:35:34.000 138 33424.11 297.62 2344.87 37.56 2011-05-18 12:35:35.000 138 33424.03 297.58 2344.81 37.56 2011-05-18 12:35:36.000 138 33424.07 297.60 2344.91 37.56 2011-05-18 12:35:37.000 138 33424.08 297.59 2344.90 37.56 2011-05-18 12:35:38.000 138 33424.05 297.60 2344.90 37.56 2011-05-18 12:35:39.000 138 33424.04 297.59 2344.91 37.56 2011-05-18 12:35:40.000 138 33423.97 297.62 2344.96 37.56 2011-05-18 12:35:41.000 138 33423.99 297.61 2344.96 37.56 2011-05-18 12:35:42.000 138 33424.01 297.64 2344.98 37.56 2011-05-18 12:35:43.000 138 33423.98 297.62 2344.87 37.56 2011-05-18 12:35:44.000 138 33424.01 297.59 2344.97 37.56 2011-05-18 12:35:45.000 138 33423.92 297.60 2344.96 37.56 2011-05-18 12:35:46.000 138 33424.07 297.60 2344.82 37.56 2011-05-18 12:35:47.000 138 33423.94 297.59 2344.88 37.56 2011-05-18 12:35:48.000 138 33423.95 297.58 2344.91 37.56 2011-05-18 12:35:49.000 138 33423.94 297.63 2344.87 37.56 2011-05-18 12:35:50.000 138 33423.96 297.64 2344.97 37.56 2011-05-18 12:35:51.000 138 33423.96 297.61 2344.98 37.56 2011-05-18 12:35:52.000 138 33424.02 297.61 2345.00 37.56 2011-05-18 12:35:53.000 138 33423.88 297.63 2345.00 37.56 2011-05-18 12:35:54.000 138 33423.94 297.67 2344.97 37.56 2011-05-18 12:35:55.000 138 33423.94 297.64 2344.93 37.56 2011-05-18 12:35:56.000 138 33423.87 297.62 2344.93 37.56 2011-05-18 12:35:57.000 138 33423.92 297.65 2344.86 37.56 2011-05-18 12:35:58.000 138 33423.92 297.64 2345.03 37.56 2011-05-18 12:35:59.000 138 33423.87 297.64 2345.00 37.56 2011-05-18 12:36:00.000 138 33423.91 297.64 2344.96 37.56 2011-05-18 12:36:01.000 138 33423.89 297.66 2344.93 37.56 2011-05-18 12:36:02.000 138 33423.94 297.64 2344.92 37.56 2011-05-18 12:36:03.000 138 33423.89 297.65 2344.95 37.56 2011-05-18 12:36:04.000 138 33423.83 297.67 2344.91 37.56 2011-05-18 12:36:05.000 138 33423.82 297.68 2344.95 37.56 2011-05-18 12:36:06.000 138 33423.87 297.66 2344.87 37.56 2011-05-18 12:36:07.000 138 33423.79 297.63 2344.99 37.56 2011-05-18 12:36:08.000 138 33423.83 297.66 2344.95 37.56 2011-05-18 12:36:09.000 138 33423.85 297.65 2345.00 37.56 2011-05-18 12:36:10.000 138 33423.81 297.65 2345.03 37.56 2011-05-18 12:36:11.000 138 33423.78 297.67 2345.01 37.56 2011-05-18 12:36:12.000 138 33423.81 297.69 2344.99 37.56 2011-05-18 12:36:13.000 138 33423.76 297.70 2345.02 37.56 2011-05-18 12:36:14.000 138 33423.87 297.69 2344.96 37.56 2011-05-18 12:36:15.000 138 33423.76 297.70 2345.03 37.56 2011-05-18 12:36:16.000 138 33423.83 297.70 2345.02 37.56 2011-05-18 12:36:17.000 138 33423.76 297.74 2344.99 37.56 2011-05-18 12:36:18.000 138 33423.78 297.74 2344.99 37.56 2011-05-18 12:36:19.000 138 33423.81 297.72 2345.03 37.56 2011-05-18 12:36:20.000 138 33423.82 297.70 2345.09 37.56 2011-05-18 12:36:21.000 138 33423.79 297.69 2345.02 37.56 2011-05-18 12:36:22.000 138 33423.85 297.71 2345.09 37.56 2011-05-18 12:36:23.000 138 33423.75 297.66 2345.05 37.56 2011-05-18 12:36:24.000 138 33423.81 297.71 2345.02 37.56 2011-05-18 12:36:25.000 138 33423.76 297.74 2345.02 37.55 2011-05-18 12:36:26.000 138 33423.76 297.72 2345.02 37.56 2011-05-18 12:36:27.000 138 33423.74 297.72 2345.03 37.56 2011-05-18 12:36:28.000 138 33423.80 297.75 2345.09 37.56 2011-05-18 12:36:29.000 138 33423.79 297.74 2345.03 37.56 2011-05-18 12:36:30.000 138 33423.75 297.74 2345.14 37.56 2011-05-18 12:36:31.000 138 33423.77 297.72 2345.04 37.56 2011-05-18 12:36:32.000 138 33423.73 297.71 2345.09 37.56 2011-05-18 12:36:33.000 138 33423.63 297.72 2345.01 37.56 2011-05-18 12:36:34.000 138 33423.73 297.75 2345.06 37.56 2011-05-18 12:36:35.000 138 33423.76 297.73 2345.06 37.56 2011-05-18 12:36:36.000 138 33423.66 297.78 2345.12 37.56 2011-05-18 12:36:37.000 138 33423.74 297.75 2345.03 37.56 2011-05-18 12:36:38.000 138 33423.69 297.75 2345.09 37.56 2011-05-18 12:36:39.000 138 33423.64 297.74 2345.06 37.56 2011-05-18 12:36:40.000 138 33423.76 297.72 2345.14 37.56 2011-05-18 12:36:41.000 138 33423.72 297.73 2345.05 37.56 2011-05-18 12:36:42.000 138 33423.66 297.79 2345.06 37.56 2011-05-18 12:36:43.000 138 33423.67 297.76 2345.12 37.56 2011-05-18 12:36:44.000 138 33423.65 297.77 2345.17 37.56 2011-05-18 12:36:45.000 138 33423.72 297.74 2345.05 37.56 2011-05-18 12:36:46.000 138 33423.78 297.76 2345.02 37.56 2011-05-18 12:36:47.000 138 33423.67 297.72 2345.00 37.56 2011-05-18 12:36:48.000 138 33423.72 297.76 2345.14 37.56 2011-05-18 12:36:49.000 138 33423.70 297.79 2345.13 37.56 2011-05-18 12:36:50.000 138 33423.68 297.78 2345.12 37.56 2011-05-18 12:36:51.000 138 33423.71 297.77 2345.06 37.56 2011-05-18 12:36:52.000 138 33423.67 297.77 2345.12 37.56 2011-05-18 12:36:53.000 138 33423.60 297.79 2345.10 37.56 2011-05-18 12:36:54.000 138 33423.70 297.76 2345.09 37.56 2011-05-18 12:36:55.000 138 33423.66 297.79 2345.10 37.56 2011-05-18 12:36:56.000 138 33423.61 297.79 2345.12 37.56 2011-05-18 12:36:57.000 138 33423.63 297.77 2345.07 37.56 2011-05-18 12:36:58.000 138 33423.66 297.84 2345.18 37.56 2011-05-18 12:36:59.000 138 33423.57 297.82 2345.19 37.56 2011-05-18 12:37:00.000 138 33423.59 297.83 2345.06 37.56 2011-05-18 12:37:01.000 138 33423.52 297.78 2345.01 37.56 2011-05-18 12:37:02.000 138 33423.58 297.85 2345.06 37.56 2011-05-18 12:37:03.000 138 33423.53 297.82 2345.05 37.56 2011-05-18 12:37:04.000 138 33423.53 297.84 2345.11 37.56 2011-05-18 12:37:05.000 138 33423.54 297.79 2345.08 37.56 2011-05-18 12:37:06.000 138 33423.61 297.77 2345.18 37.56 2011-05-18 12:37:07.000 138 33423.59 297.83 2345.07 37.56 2011-05-18 12:37:08.000 138 33423.44 297.85 2345.11 37.56 2011-05-18 12:37:09.000 138 33423.67 297.82 2345.09 37.56 2011-05-18 12:37:10.000 138 33423.49 297.83 2345.15 37.56 2011-05-18 12:37:11.000 138 33423.42 297.85 2345.08 37.56 2011-05-18 12:37:12.000 138 33423.61 297.84 2345.03 37.56 2011-05-18 12:37:13.000 138 33423.53 297.77 2345.09 37.56 2011-05-18 12:37:14.000 138 33423.48 297.81 2345.09 37.56 2011-05-18 12:37:15.000 138 33423.45 297.84 2345.10 37.56 2011-05-18 12:37:16.000 138 33423.44 297.84 2345.12 37.56 2011-05-18 12:37:17.000 138 33423.40 297.82 2345.18 37.56 2011-05-18 12:37:18.000 138 33423.43 297.83 2345.18 37.56 2011-05-18 12:37:19.000 138 33423.44 297.86 2345.07 37.56 2011-05-18 12:37:20.000 138 33423.40 297.82 2345.15 37.56 2011-05-18 12:37:21.000 138 33423.39 297.81 2345.12 37.56 2011-05-18 12:37:22.000 138 33423.38 297.83 2345.07 37.56 2011-05-18 12:37:23.000 138 33423.36 297.85 2345.14 37.56 2011-05-18 12:37:24.000 138 33423.39 297.91 2345.15 37.56 2011-05-18 12:37:25.000 138 33423.44 297.84 2345.09 37.56 2011-05-18 12:37:26.000 138 33423.35 297.85 2345.13 37.56 2011-05-18 12:37:27.000 138 33423.34 297.83 2345.05 37.56 2011-05-18 12:37:28.000 138 33423.50 297.84 2345.10 37.56 2011-05-18 12:37:29.000 138 33423.41 297.86 2345.14 37.56 2011-05-18 12:37:30.000 138 33423.30 297.85 2345.11 37.56 2011-05-18 12:37:31.000 138 33423.38 297.87 2345.00 37.56 2011-05-18 12:37:32.000 138 33423.45 297.83 2345.13 37.56 2011-05-18 12:37:33.000 138 33423.35 297.88 2345.21 37.56 2011-05-18 12:37:34.000 138 33423.24 297.88 2345.25 37.56 2011-05-18 12:37:35.000 138 33423.28 297.89 2345.24 37.56 2011-05-18 12:37:36.000 138 33423.37 297.82 2345.23 37.56 2011-05-18 12:37:37.000 138 33423.31 297.87 2345.15 37.56 2011-05-18 12:37:38.000 138 33423.26 297.86 2345.21 37.56 2011-05-18 12:37:39.000 138 33423.29 297.85 2345.22 37.56 2011-05-18 12:37:40.000 138 33423.30 297.88 2345.14 37.56 2011-05-18 12:37:41.000 138 33423.28 297.89 2345.14 37.56 2011-05-18 12:37:42.000 138 33423.22 297.87 2345.21 37.56 2011-05-18 12:37:43.000 138 33423.29 297.89 2345.24 37.56 2011-05-18 12:37:44.000 138 33423.33 297.87 2345.19 37.56 2011-05-18 12:37:45.000 138 33423.20 297.87 2345.19 37.56 2011-05-18 12:37:46.000 138 33423.21 297.92 2345.18 37.56 2011-05-18 12:37:47.000 138 33423.26 297.91 2345.14 37.56 2011-05-18 12:37:48.000 138 33423.22 297.89 2345.20 37.56 2011-05-18 12:37:49.000 138 33423.21 297.88 2345.18 37.56 2011-05-18 12:37:50.000 138 33423.22 297.88 2345.22 37.56 2011-05-18 12:37:51.000 138 33423.21 297.88 2345.23 37.56 2011-05-18 12:37:52.000 138 33423.15 297.88 2345.14 37.56 2011-05-18 12:37:53.000 138 33423.17 297.90 2345.21 37.56 2011-05-18 12:37:54.000 138 33423.23 297.92 2345.15 37.56 2011-05-18 12:37:55.000 138 33423.18 297.88 2345.24 37.56 2011-05-18 12:37:56.000 138 33423.18 297.91 2345.21 37.56 2011-05-18 12:37:57.000 138 33423.08 297.90 2345.22 37.56 2011-05-18 12:37:58.000 138 33423.32 297.89 2345.16 37.56 2011-05-18 12:37:59.000 138 33423.17 297.88 2345.22 37.56 2011-05-18 12:38:00.000 138 33423.23 297.91 2345.21 37.56 2011-05-18 12:38:01.000 138 33423.20 297.93 2345.16 37.56 2011-05-18 12:38:02.000 138 33423.13 297.95 2345.31 37.56 2011-05-18 12:38:03.000 138 33423.19 297.93 2345.15 37.56 2011-05-18 12:38:04.000 138 33423.14 297.93 2345.26 37.56 2011-05-18 12:38:05.000 138 33423.08 297.90 2345.25 37.56 2011-05-18 12:38:06.000 138 33423.19 297.93 2345.27 37.56 2011-05-18 12:38:07.000 138 33423.08 297.91 2345.19 37.56 2011-05-18 12:38:08.000 138 33423.07 297.95 2345.23 37.56 2011-05-18 12:38:09.000 138 33423.10 297.93 2345.24 37.56 2011-05-18 12:38:10.000 138 33423.13 297.97 2345.30 37.56 2011-05-18 12:38:11.000 138 33423.16 297.97 2345.28 37.56 2011-05-18 12:38:12.000 138 33423.11 297.96 2345.28 37.56 2011-05-18 12:38:13.000 138 33423.11 297.95 2345.24 37.56 2011-05-18 12:38:14.000 138 33423.02 297.99 2345.29 37.56 2011-05-18 12:38:15.000 138 33423.19 297.99 2345.30 37.56 2011-05-18 12:38:16.000 138 33423.02 297.98 2345.22 37.56 2011-05-18 12:38:17.000 138 33422.98 297.96 2345.24 37.56 2011-05-18 12:38:18.000 138 33423.05 297.92 2345.20 37.56 2011-05-18 12:38:19.000 138 33422.99 297.95 2345.33 37.56 2011-05-18 12:38:20.000 138 33423.00 297.99 2345.17 37.56 2011-05-18 12:38:21.000 138 33423.04 297.94 2345.25 37.56 2011-05-18 12:38:22.000 138 33423.16 297.97 2345.25 37.56 2011-05-18 12:38:23.000 138 33423.09 298.03 2345.30 37.56 2011-05-18 12:38:24.000 138 33423.05 298.00 2345.31 37.56 2011-05-18 12:38:25.000 138 33423.01 298.02 2345.37 37.56 2011-05-18 12:38:26.000 138 33423.05 298.00 2345.30 37.56 2011-05-18 12:38:27.000 138 33423.00 297.99 2345.33 37.56 2011-05-18 12:38:28.000 138 33422.96 298.01 2345.34 37.56 2011-05-18 12:38:29.000 138 33422.95 298.04 2345.31 37.56 2011-05-18 12:38:30.000 138 33422.93 298.01 2345.27 37.56 2011-05-18 12:38:31.000 138 33422.92 298.02 2345.25 37.56 2011-05-18 12:38:32.000 138 33422.99 298.05 2345.34 37.56 2011-05-18 12:38:33.000 138 33422.94 297.95 2345.33 37.56 2011-05-18 12:38:34.000 138 33422.93 298.01 2345.29 37.56 2011-05-18 12:38:35.000 138 33422.89 297.98 2345.27 37.56 2011-05-18 12:38:36.000 138 33422.92 298.05 2345.33 37.56 2011-05-18 12:38:37.000 138 33422.96 298.05 2345.23 37.56 2011-05-18 12:38:38.000 138 33422.93 298.03 2345.33 37.56 2011-05-18 12:38:39.000 138 33422.85 297.99 2345.31 37.56 2011-05-18 12:38:40.000 138 33422.85 298.02 2345.28 37.56 2011-05-18 12:38:41.000 138 33422.92 298.04 2345.24 37.56 2011-05-18 12:38:42.000 138 33422.89 298.04 2345.33 37.56 2011-05-18 12:38:43.000 138 33422.98 298.02 2345.34 37.56 2011-05-18 12:38:44.000 138 33422.96 298.07 2345.34 37.56 2011-05-18 12:38:45.000 138 33422.86 298.03 2345.33 37.56 2011-05-18 12:38:46.000 138 33422.96 298.10 2345.33 37.56 2011-05-18 12:38:47.000 138 33422.92 298.06 2345.33 37.56 2011-05-18 12:38:48.000 138 33422.92 298.02 2345.30 37.56 2011-05-18 12:38:49.000 138 33422.96 298.05 2345.38 37.56 2011-05-18 12:38:50.000 138 33422.85 298.04 2345.31 37.56 2011-05-18 12:38:51.000 138 33422.85 298.05 2345.35 37.56 2011-05-18 12:38:52.000 138 33422.90 298.01 2345.32 37.56 2011-05-18 12:38:53.000 138 33422.82 298.03 2345.29 37.56 2011-05-18 12:38:54.000 138 33422.86 298.01 2345.40 37.56 2011-05-18 12:38:55.000 138 33422.79 297.99 2345.29 37.56 2011-05-18 12:38:56.000 138 33422.86 298.00 2345.31 37.56 2011-05-18 12:38:57.000 138 33422.95 298.04 2345.39 37.56 2011-05-18 12:38:58.000 138 33422.86 298.02 2345.30 37.56 2011-05-18 12:38:59.000 138 33422.80 298.04 2345.34 37.56 2011-05-18 12:39:00.000 138 33422.84 298.01 2345.33 37.56 2011-05-18 12:39:01.000 138 33422.83 298.00 2345.34 37.56 2011-05-18 12:39:02.000 138 33422.85 298.04 2345.36 37.56 2011-05-18 12:39:03.000 138 33422.80 298.03 2345.31 37.56 2011-05-18 12:39:04.000 138 33422.86 298.02 2345.40 37.56 2011-05-18 12:39:05.000 138 33422.79 298.00 2345.35 37.56 2011-05-18 12:39:06.000 138 33422.82 298.05 2345.25 37.56 2011-05-18 12:39:07.000 138 33422.84 298.01 2345.29 37.56 2011-05-18 12:39:08.000 138 33422.84 298.01 2345.21 37.56 2011-05-18 12:39:09.000 138 33422.79 297.95 2345.25 37.55 2011-05-18 12:39:10.000 138 33422.81 298.01 2345.27 37.56 2011-05-18 12:39:11.000 138 33422.76 298.01 2345.25 37.56 2011-05-18 12:39:12.000 138 33422.79 298.02 2345.32 37.56 2011-05-18 12:39:13.000 138 33422.86 297.98 2345.31 37.56 2011-05-18 12:39:14.000 138 33422.80 298.05 2345.30 37.55 2011-05-18 12:39:15.000 138 33422.82 298.02 2345.30 37.56 2011-05-18 12:39:16.000 138 33422.76 298.01 2345.29 37.56 2011-05-18 12:39:17.000 138 33422.70 298.04 2345.25 37.56 2011-05-18 12:39:18.000 138 33422.77 298.01 2345.24 37.56 2011-05-18 12:39:19.000 138 33422.68 298.03 2345.31 37.56 2011-05-18 12:39:20.000 138 33422.68 298.01 2345.33 37.56 2011-05-18 12:39:21.000 138 33422.65 298.00 2345.34 37.56 2011-05-18 12:39:22.000 138 33422.80 298.03 2345.28 37.56 2011-05-18 12:39:23.000 138 33422.74 298.01 2345.33 37.55 2011-05-18 12:39:24.000 138 33422.81 298.00 2345.22 37.56 2011-05-18 12:39:25.000 138 33422.77 298.03 2345.26 37.56 2011-05-18 12:39:26.000 138 33422.79 298.08 2345.37 37.55 2011-05-18 12:39:27.000 138 33422.71 298.05 2345.39 37.55 2011-05-18 12:39:28.000 138 33422.73 298.10 2345.31 37.56 2011-05-18 12:39:29.000 138 33422.68 298.09 2345.29 37.56 2011-05-18 12:39:30.000 138 33422.73 298.06 2345.28 37.56 2011-05-18 12:39:31.000 138 33422.72 298.05 2345.30 37.56 2011-05-18 12:39:32.000 138 33422.65 298.05 2345.35 37.56 2011-05-18 12:39:33.000 138 33422.62 298.10 2345.33 37.55 2011-05-18 12:39:34.000 138 33422.69 298.03 2345.36 37.56 2011-05-18 12:39:35.000 138 33422.64 298.03 2345.36 37.56 2011-05-18 12:39:36.000 138 33422.65 298.07 2345.38 37.55 2011-05-18 12:39:37.000 138 33422.67 298.08 2345.33 37.55 2011-05-18 12:39:38.000 138 33422.58 298.00 2345.34 37.55 2011-05-18 12:39:39.000 138 33422.65 298.05 2345.31 37.55 2011-05-18 12:39:40.000 138 33422.68 298.05 2345.28 37.55 2011-05-18 12:39:41.000 138 33422.65 298.04 2345.34 37.55 2011-05-18 12:39:42.000 138 33422.71 298.07 2345.36 37.55 2011-05-18 12:39:43.000 138 33422.65 298.06 2345.29 37.55 2011-05-18 12:39:44.000 138 33422.62 298.07 2345.32 37.55 2011-05-18 12:39:45.000 138 33422.61 298.08 2345.31 37.55 2011-05-18 12:39:46.000 138 33422.68 298.05 2345.39 37.55 2011-05-18 12:39:47.000 138 33422.58 298.07 2345.38 37.55 2011-05-18 12:39:48.000 138 33422.65 298.04 2345.31 37.56 2011-05-18 12:39:49.000 138 33422.68 298.10 2345.30 37.56 2011-05-18 12:39:50.000 138 33422.52 298.09 2345.36 37.56 2011-05-18 12:39:51.000 138 33422.53 298.06 2345.36 37.56 2011-05-18 12:39:52.000 138 33422.62 298.05 2345.40 37.56 2011-05-18 12:39:53.000 138 33422.58 298.05 2345.36 37.56 2011-05-18 12:39:54.000 138 33422.57 298.09 2345.34 37.55 2011-05-18 12:39:55.000 138 33422.54 298.12 2345.39 37.55 2011-05-18 12:39:56.000 138 33422.48 298.04 2345.31 37.55 2011-05-18 12:39:57.000 138 33422.50 298.06 2345.36 37.56 2011-05-18 12:39:58.000 138 33422.48 298.08 2345.41 37.56 2011-05-18 12:39:59.000 138 33422.49 298.08 2345.36 37.55 2011-05-18 12:40:00.000 138 33422.45 298.05 2345.41 37.55 2011-05-18 12:40:01.000 138 33422.41 298.07 2345.30 37.56 2011-05-18 12:40:02.000 138 33422.46 298.06 2345.37 37.55 2011-05-18 12:40:03.000 138 33422.45 298.07 2345.29 37.55 2011-05-18 12:40:04.000 138 33422.35 298.11 2345.33 37.55 2011-05-18 12:40:05.000 138 33422.40 298.09 2345.34 37.55 2011-05-18 12:40:06.000 138 33422.46 298.09 2345.47 37.55 2011-05-18 12:40:07.000 138 33422.39 298.08 2345.41 37.56 2011-05-18 12:40:08.000 138 33422.36 298.08 2345.40 37.55 2011-05-18 12:40:09.000 138 33422.56 298.11 2345.36 37.55 2011-05-18 12:40:10.000 138 33422.39 298.12 2345.43 37.55 2011-05-18 12:40:11.000 138 33422.48 298.13 2345.37 37.56 2011-05-18 12:40:12.000 138 33422.39 298.13 2345.32 37.56 2011-05-18 12:40:13.000 138 33422.41 298.13 2345.41 37.56 2011-05-18 12:40:14.000 138 33422.35 298.08 2345.37 37.55 2011-05-18 12:40:15.000 138 33422.45 298.08 2345.46 37.55 2011-05-18 12:40:16.000 138 33422.39 298.16 2345.31 37.55 2011-05-18 12:40:17.000 138 33422.36 298.12 2345.33 37.55 2011-05-18 12:40:18.000 138 33422.41 298.08 2345.44 37.55 2011-05-18 12:40:19.000 138 33422.45 298.12 2345.43 37.55 2011-05-18 12:40:20.000 138 33422.38 298.10 2345.41 37.55 2011-05-18 12:40:21.000 138 33422.45 298.14 2345.44 37.56 2011-05-18 12:40:22.000 138 33422.51 298.11 2345.44 37.55 2011-05-18 12:40:23.000 138 33422.38 298.09 2345.41 37.56 2011-05-18 12:40:24.000 138 33422.45 298.13 2345.40 37.55 2011-05-18 12:40:25.000 138 33422.37 298.12 2345.39 37.55 2011-05-18 12:40:26.000 138 33422.36 298.13 2345.50 37.55 2011-05-18 12:40:27.000 138 33422.43 298.15 2345.36 37.55 2011-05-18 12:40:28.000 138 33422.32 298.12 2345.39 37.55 2011-05-18 12:40:29.000 138 33422.39 298.11 2345.50 37.55 2011-05-18 12:40:30.000 138 33422.35 298.09 2345.37 37.55 2011-05-18 12:40:31.000 138 33422.40 298.14 2345.49 37.55 2011-05-18 12:40:32.000 138 33422.30 298.10 2345.43 37.55 2011-05-18 12:40:33.000 138 33422.38 298.10 2345.44 37.55 2011-05-18 12:40:34.000 138 33422.48 298.10 2345.39 37.56 2011-05-18 12:40:35.000 138 33422.30 298.09 2345.36 37.56 2011-05-18 12:40:36.000 138 33422.29 298.18 2345.41 37.55 2011-05-18 12:40:37.000 138 33422.35 298.15 2345.45 37.55 2011-05-18 12:40:38.000 138 33422.31 298.15 2345.45 37.55 2011-05-18 12:40:39.000 138 33422.24 298.11 2345.34 37.56 2011-05-18 12:40:40.000 138 33422.32 298.13 2345.42 37.56 2011-05-18 12:40:41.000 138 33422.33 298.13 2345.40 37.56 2011-05-18 12:40:42.000 138 33422.36 298.12 2345.45 37.56 2011-05-18 12:40:43.000 138 33422.25 298.12 2345.33 37.55 2011-05-18 12:40:44.000 138 33422.30 298.13 2345.35 37.55 2011-05-18 12:40:45.000 138 33422.32 298.13 2345.38 37.56 2011-05-18 12:40:46.000 138 33422.26 298.16 2345.37 37.56 2011-05-18 12:40:47.000 138 33422.30 298.15 2345.37 37.56 2011-05-18 12:40:48.000 138 33422.32 298.17 2345.47 37.56 2011-05-18 12:40:49.000 138 33422.36 298.17 2345.39 37.56 2011-05-18 12:40:50.000 138 33422.20 298.13 2345.36 37.55 2011-05-18 12:40:51.000 138 33422.27 298.17 2345.36 37.55 2011-05-18 12:40:52.000 138 33422.19 298.23 2345.44 37.55 2011-05-18 12:40:53.000 138 33422.20 298.18 2345.35 37.55 2011-05-18 12:40:54.000 138 33422.17 298.20 2345.40 37.55 2011-05-18 12:40:55.000 138 33422.17 298.19 2345.34 37.55 2011-05-18 12:40:56.000 138 33422.19 298.23 2345.40 37.55 2011-05-18 12:40:57.000 138 33422.22 298.21 2345.41 37.56 2011-05-18 12:40:58.000 138 33422.21 298.17 2345.46 37.56 2011-05-18 12:40:59.000 138 33422.19 298.17 2345.47 37.55 2011-05-18 12:41:00.000 138 33422.27 298.17 2345.49 37.55 2011-05-18 12:41:01.000 138 33422.17 298.24 2345.45 37.55 2011-05-18 12:41:02.000 138 33422.17 298.23 2345.41 37.56 2011-05-18 12:41:03.000 138 33422.23 298.24 2345.32 37.56 2011-05-18 12:41:04.000 138 33422.14 298.21 2345.37 37.56 2011-05-18 12:41:05.000 138 33422.09 298.23 2345.44 37.56 2011-05-18 12:41:06.000 138 33422.18 298.26 2345.39 37.56 2011-05-18 12:41:07.000 138 33422.14 298.22 2345.42 37.55 2011-05-18 12:41:08.000 138 33422.15 298.24 2345.46 37.56 2011-05-18 12:41:09.000 138 33422.10 298.25 2345.46 37.55 2011-05-18 12:41:10.000 138 33422.10 298.27 2345.44 37.56 2011-05-18 12:41:11.000 138 33422.10 298.24 2345.47 37.56 2011-05-18 12:41:12.000 138 33422.02 298.24 2345.45 37.56 2011-05-18 12:41:13.000 138 33422.10 298.26 2345.46 37.56 2011-05-18 12:41:14.000 138 33422.04 298.23 2345.40 37.55 2011-05-18 12:41:15.000 138 33421.97 298.25 2345.41 37.56 2011-05-18 12:41:16.000 138 33422.00 298.22 2345.40 37.55 2011-05-18 12:41:17.000 138 33421.95 298.23 2345.40 37.55 2011-05-18 12:41:18.000 138 33422.02 298.26 2345.35 37.55 2011-05-18 12:41:19.000 138 33421.98 298.26 2345.47 37.55 2011-05-18 12:41:20.000 138 33422.02 298.25 2345.49 37.55 2011-05-18 12:41:21.000 138 33421.95 298.30 2345.38 37.56 2011-05-18 12:41:22.000 138 33421.98 298.32 2345.45 37.55 2011-05-18 12:41:23.000 138 33421.90 298.28 2345.45 37.55 2011-05-18 12:41:24.000 138 33421.83 298.30 2345.53 37.55 2011-05-18 12:41:25.000 138 33421.89 298.30 2345.47 37.55 2011-05-18 12:41:26.000 138 33421.88 298.30 2345.46 37.56 2011-05-18 12:41:27.000 138 33421.89 298.30 2345.56 37.55 2011-05-18 12:41:28.000 138 33421.91 298.33 2345.52 37.55 2011-05-18 12:41:29.000 138 33421.81 298.32 2345.46 37.55 2011-05-18 12:41:30.000 138 33421.77 298.33 2345.39 37.56 2011-05-18 12:41:31.000 138 33421.84 298.30 2345.55 37.55 2011-05-18 12:41:32.000 138 33421.77 298.30 2345.56 37.56 2011-05-18 12:41:33.000 138 33421.79 298.35 2345.57 37.55 2011-05-18 12:41:34.000 138 33421.69 298.36 2345.59 37.56 2011-05-18 12:41:35.000 138 33421.79 298.34 2345.56 37.56 2011-05-18 12:41:36.000 138 33421.62 298.37 2345.54 37.55 2011-05-18 12:41:37.000 138 33421.73 298.36 2345.47 37.55 2011-05-18 12:41:38.000 138 33421.74 298.36 2345.58 37.56 2011-05-18 12:41:39.000 138 33421.71 298.33 2345.53 37.55 2011-05-18 12:41:40.000 138 33421.67 298.37 2345.53 37.55 2011-05-18 12:41:41.000 138 33421.64 298.37 2345.51 37.56 2011-05-18 12:41:42.000 138 33421.75 298.39 2345.49 37.55 2011-05-18 12:41:43.000 138 33421.67 298.38 2345.52 37.55 2011-05-18 12:41:44.000 138 33421.71 298.41 2345.60 37.55 2011-05-18 12:41:45.000 138 33421.59 298.39 2345.58 37.55 2011-05-18 12:41:46.000 138 33421.53 298.39 2345.55 37.55 2011-05-18 12:41:47.000 138 33421.49 298.36 2345.56 37.55 2011-05-18 12:41:48.000 138 33421.47 298.44 2345.56 37.55 2011-05-18 12:41:49.000 138 33421.62 298.41 2345.61 37.55 2011-05-18 12:41:50.000 138 33421.56 298.43 2345.56 37.56 2011-05-18 12:41:51.000 138 33421.62 298.38 2345.61 37.55 2011-05-18 12:41:52.000 138 33421.46 298.38 2345.61 37.55 2011-05-18 12:41:53.000 138 33421.47 298.39 2345.63 37.55 2011-05-18 12:41:54.000 138 33421.45 298.39 2345.65 37.55 2011-05-18 12:41:55.000 138 33421.43 298.42 2345.62 37.56 2011-05-18 12:41:56.000 138 33421.44 298.43 2345.62 37.55 2011-05-18 12:41:57.000 138 33421.42 298.37 2345.60 37.56 2011-05-18 12:41:58.000 138 33421.50 298.43 2345.65 37.56 2011-05-18 12:41:59.000 138 33421.47 298.41 2345.61 37.55 2011-05-18 12:42:00.000 138 33421.49 298.44 2345.69 37.55 2011-05-18 12:42:01.000 138 33421.46 298.43 2345.59 37.55 2011-05-18 12:42:02.000 138 33421.47 298.42 2345.63 37.55 2011-05-18 12:42:03.000 138 33421.46 298.42 2345.64 37.56 2011-05-18 12:42:04.000 138 33421.42 298.43 2345.64 37.55 2011-05-18 12:42:05.000 138 33421.39 298.40 2345.69 37.55 2011-05-18 12:42:06.000 138 33421.40 298.44 2345.72 37.55 2011-05-18 12:42:07.000 138 33421.41 298.46 2345.70 37.56 2011-05-18 12:42:08.000 138 33421.40 298.44 2345.64 37.56 2011-05-18 12:42:09.000 138 33421.34 298.46 2345.74 37.55 2011-05-18 12:42:10.000 138 33421.29 298.45 2345.67 37.55 2011-05-18 12:42:11.000 138 33421.28 298.45 2345.72 37.55 2011-05-18 12:42:12.000 138 33421.33 298.48 2345.68 37.55 2011-05-18 12:42:13.000 138 33421.31 298.46 2345.73 37.55 2011-05-18 12:42:14.000 138 33421.31 298.51 2345.69 37.56 2011-05-18 12:42:15.000 138 33421.27 298.51 2345.74 37.55 2011-05-18 12:42:16.000 138 33421.33 298.51 2345.79 37.55 2011-05-18 12:42:17.000 138 33421.33 298.47 2345.72 37.55 2011-05-18 12:42:18.000 138 33421.27 298.49 2345.73 37.55 2011-05-18 12:42:19.000 138 33421.22 298.46 2345.66 37.55 2011-05-18 12:42:20.000 138 33421.14 298.52 2345.75 37.55 2011-05-18 12:42:21.000 138 33421.25 298.50 2345.74 37.55 2011-05-18 12:42:22.000 138 33421.28 298.49 2345.73 37.55 2011-05-18 12:42:23.000 138 33421.22 298.47 2345.71 37.55 2011-05-18 12:42:24.000 138 33421.15 298.47 2345.76 37.55 2011-05-18 12:42:25.000 138 33421.21 298.46 2345.78 37.55 2011-05-18 12:42:26.000 138 33421.23 298.49 2345.80 37.55 2011-05-18 12:42:27.000 138 33421.19 298.50 2345.74 37.55 2011-05-18 12:42:28.000 138 33421.26 298.45 2345.71 37.55 2011-05-18 12:42:29.000 138 33421.13 298.46 2345.71 37.55 2011-05-18 12:42:30.000 138 33421.19 298.51 2345.74 37.55 2011-05-18 12:42:31.000 138 33421.06 298.53 2345.79 37.56 2011-05-18 12:42:32.000 138 33421.11 298.47 2345.74 37.55 2011-05-18 12:42:33.000 138 33421.11 298.50 2345.70 37.55 2011-05-18 12:42:34.000 138 33421.03 298.50 2345.79 37.55 2011-05-18 12:42:35.000 138 33421.06 298.51 2345.73 37.55 2011-05-18 12:42:36.000 138 33421.05 298.50 2345.70 37.55 2011-05-18 12:42:37.000 138 33421.07 298.56 2345.76 37.55 2011-05-18 12:42:38.000 138 33421.00 298.52 2345.74 37.55 2011-05-18 12:42:39.000 138 33421.02 298.52 2345.68 37.55 2011-05-18 12:42:40.000 138 33421.05 298.55 2345.80 37.55 2011-05-18 12:42:41.000 138 33421.11 298.54 2345.67 37.55 2011-05-18 12:42:42.000 138 33421.05 298.52 2345.65 37.55 2011-05-18 12:42:43.000 138 33421.03 298.56 2345.77 37.56 2011-05-18 12:42:44.000 138 33421.07 298.52 2345.87 37.55 2011-05-18 12:42:45.000 138 33421.02 298.51 2345.84 37.55 2011-05-18 12:42:46.000 138 33421.19 298.52 2345.76 37.55 2011-05-18 12:42:47.000 138 33421.06 298.50 2345.76 37.55 2011-05-18 12:42:48.000 138 33420.98 298.55 2345.84 37.55 2011-05-18 12:42:49.000 138 33421.00 298.55 2345.77 37.55 2011-05-18 12:42:50.000 138 33421.00 298.55 2345.74 37.55 2011-05-18 12:42:51.000 138 33420.96 298.54 2345.81 37.56 2011-05-18 12:42:52.000 138 33421.09 298.54 2345.77 37.55 2011-05-18 12:42:53.000 138 33421.07 298.53 2345.83 37.55 2011-05-18 12:42:54.000 138 33421.02 298.55 2345.76 37.55 2011-05-18 12:42:55.000 138 33421.00 298.54 2345.86 37.55 2011-05-18 12:42:56.000 138 33421.01 298.57 2345.88 37.55 2011-05-18 12:42:57.000 138 33421.00 298.55 2345.87 37.55 2011-05-18 12:42:58.000 138 33421.03 298.50 2345.85 37.55 2011-05-18 12:42:59.000 138 33421.00 298.51 2345.84 37.55 2011-05-18 12:43:00.000 138 33420.95 298.51 2345.86 37.55 2011-05-18 12:43:01.000 138 33421.06 298.50 2345.80 37.55 2011-05-18 12:43:02.000 138 33420.97 298.52 2345.85 37.55 2011-05-18 12:43:03.000 138 33421.04 298.52 2345.78 37.55 2011-05-18 12:43:04.000 138 33421.04 298.54 2345.72 37.55 2011-05-18 12:43:05.000 138 33421.06 298.49 2345.78 37.55 2011-05-18 12:43:06.000 138 33421.03 298.52 2345.81 37.55 2011-05-18 12:43:07.000 138 33421.06 298.50 2345.76 37.55 2011-05-18 12:43:08.000 138 33420.94 298.52 2345.81 37.55 2011-05-18 12:43:09.000 138 33421.06 298.54 2345.86 37.55 2011-05-18 12:43:10.000 138 33421.00 298.51 2345.80 37.55 2011-05-18 12:43:11.000 138 33421.03 298.52 2345.74 37.55 2011-05-18 12:43:12.000 138 33421.02 298.56 2345.74 37.55 2011-05-18 12:43:13.000 138 33421.11 298.49 2345.68 37.55 2011-05-18 12:43:14.000 138 33421.07 298.53 2345.76 37.55 2011-05-18 12:43:15.000 138 33421.12 298.55 2345.78 37.55 2011-05-18 12:43:16.000 138 33421.02 298.51 2345.77 37.55 2011-05-18 12:43:17.000 138 33421.02 298.53 2345.77 37.55 2011-05-18 12:43:18.000 138 33421.08 298.51 2345.76 37.55 2011-05-18 12:43:19.000 138 33421.08 298.54 2345.78 37.55 2011-05-18 12:43:20.000 138 33421.07 298.56 2345.78 37.55 2011-05-18 12:43:21.000 138 33421.12 298.50 2345.76 37.55 2011-05-18 12:43:22.000 138 33421.03 298.59 2345.80 37.55 2011-05-18 12:43:23.000 138 33421.02 298.57 2345.79 37.55 2011-05-18 12:43:24.000 138 33421.02 298.56 2345.78 37.55 2011-05-18 12:43:25.000 138 33421.00 298.53 2345.75 37.55 2011-05-18 12:43:26.000 138 33420.99 298.50 2345.77 37.55 2011-05-18 12:43:27.000 138 33421.03 298.55 2345.73 37.55 2011-05-18 12:43:28.000 138 33421.12 298.51 2345.83 37.55 2011-05-18 12:43:29.000 138 33420.99 298.50 2345.73 37.55 2011-05-18 12:43:30.000 138 33420.99 298.51 2345.74 37.55 2011-05-18 12:43:31.000 138 33420.99 298.55 2345.79 37.55 2011-05-18 12:43:32.000 138 33421.02 298.52 2345.83 37.55 2011-05-18 12:43:33.000 138 33421.00 298.60 2345.80 37.55 2011-05-18 12:43:34.000 138 33420.83 298.59 2345.72 37.55 2011-05-18 12:43:35.000 138 33420.88 298.58 2345.72 37.55 2011-05-18 12:43:36.000 138 33420.93 298.55 2345.77 37.55 2011-05-18 12:43:37.000 138 33420.96 298.56 2345.79 37.55 2011-05-18 12:43:38.000 138 33420.91 298.60 2345.77 37.55 2011-05-18 12:43:39.000 138 33420.90 298.61 2345.72 37.55 2011-05-18 12:43:40.000 138 33420.91 298.62 2345.70 37.55 2011-05-18 12:43:41.000 138 33420.78 298.62 2345.66 37.55 2011-05-18 12:43:42.000 138 33420.86 298.63 2345.72 37.55 2011-05-18 12:43:43.000 138 33420.81 298.61 2345.68 37.55 2011-05-18 12:43:44.000 138 33420.87 298.65 2345.66 37.55 2011-05-18 12:43:45.000 138 33420.64 298.67 2345.81 37.55 2011-05-18 12:43:46.000 138 33420.80 298.68 2345.83 37.55 2011-05-18 12:43:47.000 138 33420.70 298.69 2345.77 37.55 2011-05-18 12:43:48.000 138 33420.68 298.67 2345.75 37.55 2011-05-18 12:43:49.000 138 33420.68 298.68 2345.80 37.55 2011-05-18 12:43:50.000 138 33420.75 298.70 2345.76 37.55 2011-05-18 12:43:51.000 138 33420.59 298.75 2345.80 37.55 2011-05-18 12:43:52.000 138 33420.71 298.71 2345.86 37.55 2011-05-18 12:43:53.000 138 33420.64 298.76 2345.90 37.55 2011-05-18 12:43:54.000 138 33420.62 298.77 2345.87 37.55 2011-05-18 12:43:55.000 138 33420.65 298.76 2345.89 37.55 2011-05-18 12:43:56.000 138 33420.58 298.73 2345.88 37.55 2011-05-18 12:43:57.000 138 33420.62 298.73 2345.82 37.55 2011-05-18 12:43:58.000 138 33420.62 298.79 2345.86 37.55 2011-05-18 12:43:59.000 138 33420.50 298.79 2345.89 37.55 2011-05-18 12:44:00.000 138 33420.44 298.76 2345.86 37.55 2011-05-18 12:44:01.000 138 33420.56 298.80 2345.83 37.55 2011-05-18 12:44:02.000 138 33420.57 298.76 2345.80 37.55 2011-05-18 12:44:03.000 138 33420.45 298.81 2345.90 37.55 2011-05-18 12:44:04.000 138 33420.60 298.80 2345.91 37.55 2011-05-18 12:44:05.000 138 33420.50 298.80 2345.89 37.55 2011-05-18 12:44:06.000 138 33420.38 298.76 2345.98 37.55 2011-05-18 12:44:07.000 138 33420.38 298.81 2345.92 37.55 2011-05-18 12:44:08.000 138 33420.50 298.79 2345.93 37.55 2011-05-18 12:44:09.000 138 33420.55 298.80 2345.95 37.55 2011-05-18 12:44:10.000 138 33420.47 298.81 2345.87 37.55 2011-05-18 12:44:11.000 138 33420.50 298.80 2345.87 37.55 2011-05-18 12:44:12.000 138 33420.41 298.84 2346.01 37.55 2011-05-18 12:44:13.000 138 33420.44 298.82 2345.89 37.55 2011-05-18 12:44:14.000 138 33420.48 298.82 2345.92 37.55 2011-05-18 12:44:15.000 138 33420.45 298.79 2345.97 37.55 2011-05-18 12:44:16.000 138 33420.45 298.79 2345.93 37.55 2011-05-18 12:44:17.000 138 33420.37 298.77 2345.93 37.55 2011-05-18 12:44:18.000 138 33420.45 298.83 2345.96 37.55 2011-05-18 12:44:19.000 138 33420.40 298.80 2345.86 37.55 2011-05-18 12:44:20.000 138 33420.40 298.80 2345.97 37.55 2011-05-18 12:44:21.000 138 33420.39 298.79 2345.93 37.55 2011-05-18 12:44:22.000 138 33420.35 298.77 2345.89 37.55 2011-05-18 12:44:23.000 138 33420.35 298.77 2345.93 37.55 2011-05-18 12:44:24.000 138 33420.39 298.81 2345.95 37.55 2011-05-18 12:44:25.000 138 33420.41 298.83 2345.99 37.55 2011-05-18 12:44:26.000 138 33420.32 298.82 2345.98 37.55 2011-05-18 12:44:27.000 138 33420.30 298.82 2345.92 37.55 2011-05-18 12:44:28.000 138 33420.31 298.81 2346.00 37.55 2011-05-18 12:44:29.000 138 33420.35 298.79 2345.90 37.55 2011-05-18 12:44:30.000 138 33420.42 298.76 2346.00 37.55 2011-05-18 12:44:31.000 138 33420.37 298.83 2345.90 37.55 2011-05-18 12:44:32.000 138 33420.29 298.81 2346.03 37.55 2011-05-18 12:44:33.000 138 33420.35 298.79 2346.01 37.55 2011-05-18 12:44:34.000 138 33420.33 298.80 2345.92 37.55 2011-05-18 12:44:35.000 138 33420.42 298.79 2345.97 37.55 2011-05-18 12:44:36.000 138 33420.38 298.81 2346.01 37.55 2011-05-18 12:44:37.000 138 33420.37 298.78 2345.94 37.55 2011-05-18 12:44:38.000 138 33420.38 298.78 2346.03 37.55 2011-05-18 12:44:39.000 138 33420.38 298.79 2345.93 37.55 2011-05-18 12:44:40.000 138 33420.49 298.82 2345.95 37.55 2011-05-18 12:44:41.000 138 33420.32 298.79 2345.84 37.55 2011-05-18 12:44:42.000 138 33420.51 298.77 2345.93 37.55 2011-05-18 12:44:43.000 138 33420.41 298.76 2345.97 37.55 2011-05-18 12:44:44.000 138 33420.33 298.78 2346.01 37.55 2011-05-18 12:44:45.000 138 33420.40 298.73 2345.99 37.55 2011-05-18 12:44:46.000 138 33420.41 298.74 2345.99 37.55 2011-05-18 12:44:47.000 138 33420.41 298.75 2345.97 37.55 2011-05-18 12:44:48.000 138 33420.31 298.77 2345.93 37.55 2011-05-18 12:44:49.000 138 33420.38 298.76 2345.97 37.55 2011-05-18 12:44:50.000 138 33420.44 298.74 2345.87 37.55 2011-05-18 12:44:51.000 138 33420.34 298.71 2345.95 37.55 2011-05-18 12:44:52.000 138 33420.40 298.76 2345.90 37.55 2011-05-18 12:44:53.000 138 33420.37 298.74 2345.93 37.55 2011-05-18 12:44:54.000 138 33420.37 298.73 2345.89 37.55 2011-05-18 12:44:55.000 138 33420.44 298.69 2345.89 37.55 2011-05-18 12:44:56.000 138 33420.46 298.70 2345.97 37.55 2011-05-18 12:44:57.000 138 33420.41 298.76 2345.97 37.55 2011-05-18 12:44:58.000 138 33420.49 298.74 2345.92 37.55 2011-05-18 12:44:59.000 138 33420.43 298.72 2345.91 37.55 2011-05-18 12:45:00.000 138 33420.43 298.70 2345.95 37.55 2011-05-18 12:45:01.000 138 33420.49 298.77 2345.83 37.55 2011-05-18 12:45:02.000 138 33420.37 298.74 2346.00 37.55 2011-05-18 12:45:03.000 138 33420.48 298.73 2345.92 37.55 2011-05-18 12:45:04.000 138 33420.49 298.74 2346.02 37.55 2011-05-18 12:45:05.000 138 33420.47 298.71 2346.01 37.55 2011-05-18 12:45:06.000 138 33420.46 298.69 2345.90 37.55 2011-05-18 12:45:07.000 138 33420.50 298.73 2345.95 37.55 2011-05-18 12:45:08.000 138 33420.43 298.74 2345.84 37.55 2011-05-18 12:45:09.000 138 33420.46 298.75 2345.90 37.55 2011-05-18 12:45:10.000 138 33420.51 298.71 2345.89 37.55 2011-05-18 12:45:11.000 138 33420.42 298.70 2345.85 37.55 2011-05-18 12:45:12.000 138 33420.40 298.69 2345.97 37.55 2011-05-18 12:45:13.000 138 33420.51 298.77 2345.93 37.55 2011-05-18 12:45:14.000 138 33420.48 298.72 2345.83 37.55 2011-05-18 12:45:15.000 138 33420.47 298.75 2345.92 37.55 2011-05-18 12:45:16.000 138 33420.57 298.69 2345.89 37.55 2011-05-18 12:45:17.000 138 33420.42 298.69 2345.86 37.55 2011-05-18 12:45:18.000 138 33420.43 298.77 2345.85 37.55 2011-05-18 12:45:19.000 138 33420.39 298.75 2345.87 37.55 2011-05-18 12:45:20.000 138 33420.40 298.71 2345.95 37.55 2011-05-18 12:45:21.000 138 33420.43 298.72 2345.93 37.55 2011-05-18 12:45:22.000 138 33420.46 298.71 2345.78 37.55 2011-05-18 12:45:23.000 138 33420.39 298.73 2345.76 37.55 2011-05-18 12:45:24.000 138 33420.42 298.71 2345.86 37.55 2011-05-18 12:45:25.000 138 33420.35 298.78 2345.87 37.55 2011-05-18 12:45:26.000 138 33420.29 298.77 2345.82 37.55 2011-05-18 12:45:27.000 138 33420.40 298.78 2345.84 37.55 2011-05-18 12:45:28.000 138 33420.41 298.81 2345.92 37.55 2011-05-18 12:45:29.000 138 33420.25 298.76 2345.88 37.55 2011-05-18 12:45:30.000 138 33420.31 298.77 2345.77 37.55 2011-05-18 12:45:31.000 138 33420.37 298.77 2345.92 37.55 2011-05-18 12:45:32.000 138 33420.35 298.77 2345.90 37.55 2011-05-18 12:45:33.000 138 33420.35 298.81 2345.82 37.55 2011-05-18 12:45:34.000 138 33420.37 298.81 2345.89 37.55 2011-05-18 12:45:35.000 138 33420.39 298.83 2345.92 37.55 2011-05-18 12:45:36.000 138 33420.26 298.83 2345.84 37.55 2011-05-18 12:45:37.000 138 33420.34 298.83 2345.93 37.55 2011-05-18 12:45:38.000 138 33420.38 298.82 2345.88 37.55 2011-05-18 12:45:39.000 138 33420.35 298.84 2345.93 37.55 2011-05-18 12:45:40.000 138 33420.36 298.83 2345.90 37.55 2011-05-18 12:45:41.000 138 33420.31 298.82 2345.82 37.55 2011-05-18 12:45:42.000 138 33420.30 298.83 2345.89 37.55 2011-05-18 12:45:43.000 138 33420.37 298.86 2345.89 37.55 2011-05-18 12:45:44.000 138 33420.26 298.83 2345.90 37.55 2011-05-18 12:45:45.000 138 33420.25 298.88 2345.88 37.55 2011-05-18 12:45:46.000 138 33420.29 298.86 2345.86 37.55 2011-05-18 12:45:47.000 138 33420.25 298.86 2345.84 37.55 2011-05-18 12:45:48.000 138 33420.27 298.81 2345.83 37.55 2011-05-18 12:45:49.000 138 33420.37 298.84 2345.92 37.55 2011-05-18 12:45:50.000 138 33420.31 298.86 2345.90 37.55 2011-05-18 12:45:51.000 138 33420.32 298.82 2345.86 37.55 2011-05-18 12:45:52.000 138 33420.32 298.86 2345.81 37.55 2011-05-18 12:45:53.000 138 33420.33 298.85 2345.81 37.55 2011-05-18 12:45:54.000 138 33420.26 298.84 2345.83 37.55 2011-05-18 12:45:55.000 138 33420.32 298.84 2345.95 37.55 2011-05-18 12:45:56.000 138 33420.34 298.82 2345.93 37.55 2011-05-18 12:45:57.000 138 33420.34 298.80 2345.89 37.55 2011-05-18 12:45:58.000 138 33420.22 298.84 2345.84 37.55 2011-05-18 12:45:59.000 138 33420.28 298.87 2345.91 37.55 2011-05-18 12:46:00.000 138 33420.32 298.86 2345.82 37.55 2011-05-18 12:46:01.000 138 33420.41 298.82 2345.83 37.55 2011-05-18 12:46:02.000 138 33420.33 298.84 2345.87 37.55 2011-05-18 12:46:03.000 138 33420.32 298.81 2345.89 37.55 2011-05-18 12:46:04.000 138 33420.28 298.78 2345.83 37.55 2011-05-18 12:46:05.000 138 33420.34 298.81 2345.80 37.55 2011-05-18 12:46:06.000 138 33420.36 298.80 2345.79 37.55 2011-05-18 12:46:07.000 138 33420.30 298.77 2345.89 37.55 2011-05-18 12:46:08.000 138 33420.36 298.82 2345.82 37.55 2011-05-18 12:46:09.000 138 33420.34 298.77 2345.90 37.55 2011-05-18 12:46:10.000 138 33420.29 298.82 2345.83 37.55 2011-05-18 12:46:11.000 138 33420.23 298.80 2345.84 37.55 2011-05-18 12:46:12.000 138 33420.34 298.80 2345.78 37.55 2011-05-18 12:46:13.000 138 33420.33 298.81 2345.85 37.55 2011-05-18 12:46:14.000 138 33420.29 298.81 2345.81 37.55 2011-05-18 12:46:15.000 138 33420.44 298.83 2345.84 37.55 2011-05-18 12:46:16.000 138 33420.20 298.77 2345.87 37.55 2011-05-18 12:46:17.000 138 33420.19 298.78 2345.82 37.55 2011-05-18 12:46:18.000 138 33420.25 298.79 2345.81 37.55 2011-05-18 12:46:19.000 138 33420.29 298.79 2345.81 37.55 2011-05-18 12:46:20.000 138 33420.31 298.80 2345.87 37.55 2011-05-18 12:46:21.000 138 33420.21 298.79 2345.85 37.55 2011-05-18 12:46:22.000 138 33420.35 298.81 2345.76 37.55 2011-05-18 12:46:23.000 138 33420.37 298.82 2345.72 37.55 2011-05-18 12:46:24.000 138 33420.34 298.83 2345.74 37.55 2011-05-18 12:46:25.000 138 33420.39 298.77 2345.73 37.55 2011-05-18 12:46:26.000 138 33420.40 298.79 2345.75 37.55 2011-05-18 12:46:27.000 138 33420.34 298.78 2345.78 37.55 2011-05-18 12:46:28.000 138 33420.43 298.78 2345.73 37.55 2011-05-18 12:46:29.000 138 33420.27 298.78 2345.72 37.55 2011-05-18 12:46:30.000 138 33420.38 298.79 2345.71 37.55 2011-05-18 12:46:31.000 138 33420.26 298.82 2345.74 37.55 2011-05-18 12:46:32.000 138 33420.39 298.81 2345.73 37.55 2011-05-18 12:46:33.000 138 33420.35 298.76 2345.80 37.55 2011-05-18 12:46:34.000 138 33420.40 298.80 2345.77 37.55 2011-05-18 12:46:35.000 138 33420.35 298.80 2345.84 37.55 2011-05-18 12:46:36.000 138 33420.38 298.80 2345.87 37.55 2011-05-18 12:46:37.000 138 33420.41 298.81 2345.72 37.55 2011-05-18 12:46:38.000 138 33420.40 298.80 2345.76 37.55 2011-05-18 12:46:39.000 138 33420.35 298.81 2345.76 37.55 2011-05-18 12:46:40.000 138 33420.45 298.74 2345.71 37.55 2011-05-18 12:46:41.000 138 33420.40 298.78 2345.74 37.55 2011-05-18 12:46:42.000 138 33420.44 298.76 2345.65 37.55 2011-05-18 12:46:43.000 138 33420.36 298.74 2345.76 37.55 2011-05-18 12:46:44.000 138 33420.50 298.72 2345.58 37.55 2011-05-18 12:46:45.000 138 33420.50 298.77 2345.70 37.55 2011-05-18 12:46:46.000 138 33420.32 298.76 2345.62 37.55 2011-05-18 12:46:47.000 138 33420.26 298.73 2345.70 37.55 2011-05-18 12:46:48.000 138 33420.37 298.75 2345.69 37.55 2011-05-18 12:46:49.000 138 33420.35 298.73 2345.68 37.55 2011-05-18 12:46:50.000 138 33420.39 298.69 2345.65 37.55 2011-05-18 12:46:51.000 138 33420.38 298.70 2345.70 37.55 2011-05-18 12:46:52.000 138 33420.32 298.72 2345.71 37.55 2011-05-18 12:46:53.000 138 33420.35 298.76 2345.60 37.55 2011-05-18 12:46:54.000 138 33420.37 298.77 2345.60 37.55 2011-05-18 12:46:55.000 138 33420.35 298.73 2345.69 37.55 2011-05-18 12:46:56.000 138 33420.29 298.77 2345.59 37.55 2011-05-18 12:46:57.000 138 33420.39 298.74 2345.71 37.55 2011-05-18 12:46:58.000 138 33420.35 298.78 2345.64 37.55 2011-05-18 12:46:59.000 138 33420.31 298.75 2345.73 37.55 2011-05-18 12:47:00.000 138 33420.24 298.74 2345.70 37.55 2011-05-18 12:47:01.000 138 33420.28 298.77 2345.70 37.55 2011-05-18 12:47:02.000 138 33420.30 298.75 2345.59 37.55 2011-05-18 12:47:03.000 138 33420.31 298.78 2345.67 37.55 2011-05-18 12:47:04.000 138 33420.25 298.84 2345.79 37.55 2011-05-18 12:47:05.000 138 33420.27 298.80 2345.57 37.55 2011-05-18 12:47:06.000 138 33420.34 298.79 2345.64 37.55 2011-05-18 12:47:07.000 138 33420.35 298.77 2345.64 37.55 2011-05-18 12:47:08.000 138 33420.34 298.81 2345.66 37.55 2011-05-18 12:47:09.000 138 33420.37 298.81 2345.62 37.55 2011-05-18 12:47:10.000 138 33420.28 298.85 2345.70 37.55 2011-05-18 12:47:11.000 138 33420.43 298.85 2345.67 37.55 2011-05-18 12:47:12.000 138 33420.32 298.82 2345.69 37.55 2011-05-18 12:47:13.000 138 33420.35 298.80 2345.66 37.55 2011-05-18 12:47:14.000 138 33420.33 298.86 2345.56 37.55 2011-05-18 12:47:15.000 138 33420.28 298.85 2345.64 37.55 2011-05-18 12:47:16.000 138 33420.37 298.88 2345.74 37.55 2011-05-18 12:47:17.000 138 33420.35 298.82 2345.68 37.55 2011-05-18 12:47:18.000 138 33420.35 298.82 2345.64 37.55 2011-05-18 12:47:19.000 138 33420.28 298.90 2345.56 37.55 2011-05-18 12:47:20.000 138 33420.24 298.83 2345.63 37.55 2011-05-18 12:47:21.000 138 33420.13 298.78 2345.62 37.55 2011-05-18 12:47:22.000 138 33420.18 298.83 2345.66 37.55 2011-05-18 12:47:23.000 138 33420.24 298.85 2345.64 37.55 2011-05-18 12:47:24.000 138 33420.17 298.85 2345.55 37.55 2011-05-18 12:47:25.000 138 33420.22 298.84 2345.59 37.55 2011-05-18 12:47:26.000 138 33420.21 298.87 2345.62 37.55 2011-05-18 12:47:27.000 138 33420.13 298.85 2345.56 37.55 2011-05-18 12:47:28.000 138 33420.25 298.86 2345.62 37.55 2011-05-18 12:47:29.000 138 33420.18 298.82 2345.53 37.55 2011-05-18 12:47:30.000 138 33420.23 298.81 2345.58 37.55 2011-05-18 12:47:31.000 138 33420.17 298.85 2345.57 37.55 2011-05-18 12:47:32.000 138 33420.22 298.84 2345.64 37.55 2011-05-18 12:47:33.000 138 33420.23 298.83 2345.60 37.55 2011-05-18 12:47:34.000 138 33420.21 298.84 2345.56 37.55 2011-05-18 12:47:35.000 138 33420.28 298.85 2345.60 37.55 2011-05-18 12:47:36.000 138 33420.28 298.84 2345.62 37.55 2011-05-18 12:47:37.000 138 33420.25 298.86 2345.64 37.55 2011-05-18 12:47:38.000 138 33420.32 298.85 2345.61 37.55 2011-05-18 12:47:39.000 138 33420.32 298.86 2345.56 37.55 2011-05-18 12:47:40.000 138 33420.31 298.81 2345.65 37.55 2011-05-18 12:47:41.000 138 33420.46 298.82 2345.58 37.55 2011-05-18 12:47:42.000 138 33420.35 298.82 2345.56 37.55 2011-05-18 12:47:43.000 138 33420.39 298.86 2345.55 37.55 2011-05-18 12:47:44.000 138 33420.41 298.86 2345.56 37.55 2011-05-18 12:47:45.000 138 33420.31 298.84 2345.63 37.55 2011-05-18 12:47:46.000 138 33420.28 298.86 2345.55 37.55 2011-05-18 12:47:47.000 138 33420.21 298.80 2345.61 37.55 2011-05-18 12:47:48.000 138 33420.27 298.80 2345.55 37.55 2011-05-18 12:47:49.000 138 33420.35 298.81 2345.53 37.55 2011-05-18 12:47:50.000 138 33420.26 298.81 2345.52 37.55 2011-05-18 12:47:51.000 138 33420.28 298.82 2345.53 37.55 2011-05-18 12:47:52.000 138 33420.29 298.77 2345.44 37.55 2011-05-18 12:47:53.000 138 33420.34 298.78 2345.47 37.55 2011-05-18 12:47:54.000 138 33420.34 298.83 2345.49 37.55 2011-05-18 12:47:55.000 138 33420.29 298.82 2345.52 37.55 2011-05-18 12:47:56.000 138 33420.22 298.81 2345.52 37.55 2011-05-18 12:47:57.000 138 33420.16 298.81 2345.59 37.55 2011-05-18 12:47:58.000 138 33420.13 298.83 2345.51 37.55 2011-05-18 12:47:59.000 138 33420.31 298.81 2345.52 37.55 2011-05-18 12:48:00.000 138 33420.29 298.79 2345.50 37.55 2011-05-18 12:48:01.000 138 33420.25 298.82 2345.43 37.55 2011-05-18 12:48:02.000 138 33420.30 298.81 2345.50 37.55 2011-05-18 12:48:03.000 138 33420.23 298.86 2345.47 37.55 2011-05-18 12:48:04.000 138 33420.24 298.84 2345.55 37.55 2011-05-18 12:48:05.000 138 33420.33 298.83 2345.46 37.55 2011-05-18 12:48:06.000 138 33420.24 298.81 2345.46 37.55 2011-05-18 12:48:07.000 138 33420.31 298.80 2345.45 37.55 2011-05-18 12:48:08.000 138 33420.28 298.81 2345.45 37.55 2011-05-18 12:48:09.000 138 33420.32 298.81 2345.47 37.55 2011-05-18 12:48:10.000 138 33420.25 298.81 2345.42 37.55 2011-05-18 12:48:11.000 138 33420.26 298.81 2345.55 37.55 2011-05-18 12:48:12.000 138 33420.33 298.81 2345.48 37.55 2011-05-18 12:48:13.000 138 33420.31 298.80 2345.46 37.55 2011-05-18 12:48:14.000 138 33420.28 298.81 2345.47 37.55 2011-05-18 12:48:15.000 138 33420.27 298.83 2345.45 37.55 2011-05-18 12:48:16.000 138 33420.22 298.81 2345.50 37.55 2011-05-18 12:48:17.000 138 33420.24 298.76 2345.37 37.55 2011-05-18 12:48:18.000 138 33420.25 298.76 2345.38 37.55 2011-05-18 12:48:19.000 138 33420.31 298.81 2345.43 37.55 2011-05-18 12:48:20.000 138 33420.27 298.82 2345.45 37.55 2011-05-18 12:48:21.000 138 33420.26 298.79 2345.45 37.55 2011-05-18 12:48:22.000 138 33420.25 298.81 2345.49 37.55 2011-05-18 12:48:23.000 138 33420.24 298.79 2345.45 37.55 2011-05-18 12:48:24.000 138 33420.24 298.79 2345.47 37.55 2011-05-18 12:48:25.000 138 33420.30 298.81 2345.45 37.55 2011-05-18 12:48:26.000 138 33420.20 298.79 2345.47 37.55 2011-05-18 12:48:27.000 138 33420.24 298.83 2345.40 37.55 2011-05-18 12:48:28.000 138 33420.18 298.86 2345.37 37.55 2011-05-18 12:48:29.000 138 33420.21 298.82 2345.43 37.55 2011-05-18 12:48:30.000 138 33420.19 298.82 2345.46 37.55 2011-05-18 12:48:31.000 138 33420.16 298.86 2345.41 37.55 2011-05-18 12:48:32.000 138 33420.21 298.85 2345.52 37.55 2011-05-18 12:48:33.000 138 33420.24 298.88 2345.41 37.55 2011-05-18 12:48:34.000 138 33420.15 298.86 2345.42 37.55 2011-05-18 12:48:35.000 138 33420.20 298.86 2345.43 37.55 2011-05-18 12:48:36.000 138 33420.16 298.86 2345.39 37.55 2011-05-18 12:48:37.000 138 33420.13 298.83 2345.47 37.55 2011-05-18 12:48:38.000 138 33420.10 298.85 2345.42 37.55 2011-05-18 12:48:39.000 138 33420.13 298.89 2345.42 37.55 2011-05-18 12:48:40.000 138 33420.04 298.87 2345.38 37.55 2011-05-18 12:48:41.000 138 33420.19 298.87 2345.42 37.55 2011-05-18 12:48:42.000 138 33420.10 298.85 2345.45 37.55 2011-05-18 12:48:43.000 138 33420.09 298.90 2345.50 37.55 2011-05-18 12:48:44.000 138 33420.16 298.88 2345.44 37.55 2011-05-18 12:48:45.000 138 33420.09 298.89 2345.44 37.55 2011-05-18 12:48:46.000 138 33420.07 298.92 2345.47 37.55 2011-05-18 12:48:47.000 138 33420.04 298.89 2345.49 37.55 2011-05-18 12:48:48.000 138 33420.10 298.89 2345.49 37.55 2011-05-18 12:48:49.000 138 33420.16 298.89 2345.48 37.55 2011-05-18 12:48:50.000 138 33420.14 298.90 2345.48 37.55 2011-05-18 12:48:51.000 138 33420.16 298.93 2345.53 37.55 2011-05-18 12:48:52.000 138 33420.16 298.89 2345.54 37.55 2011-05-18 12:48:53.000 138 33420.15 298.92 2345.46 37.55 2011-05-18 12:48:54.000 138 33420.07 298.89 2345.50 37.55 2011-05-18 12:48:55.000 138 33420.22 298.91 2345.47 37.55 2011-05-18 12:48:56.000 138 33420.19 298.87 2345.56 37.55 2011-05-18 12:48:57.000 138 33420.06 298.86 2345.55 37.55 2011-05-18 12:48:58.000 138 33420.04 298.88 2345.46 37.55 2011-05-18 12:48:59.000 138 33420.31 298.87 2345.50 37.55 2011-05-18 12:49:00.000 138 33420.19 298.86 2345.39 37.55 2011-05-18 12:49:01.000 138 33420.07 298.90 2345.45 37.55 2011-05-18 12:49:02.000 138 33420.12 298.90 2345.46 37.55 2011-05-18 12:49:03.000 138 33420.03 298.89 2345.47 37.55 2011-05-18 12:49:04.000 138 33420.13 298.89 2345.41 37.55 2011-05-18 12:49:05.000 138 33420.14 298.91 2345.37 37.55 2011-05-18 12:49:06.000 138 33420.05 298.87 2345.40 37.55 2011-05-18 12:49:07.000 138 33420.17 298.93 2345.42 37.55 2011-05-18 12:49:08.000 138 33420.07 298.88 2345.44 37.55 2011-05-18 12:49:09.000 138 33420.14 298.86 2345.45 37.55 2011-05-18 12:49:10.000 138 33420.18 298.86 2345.39 37.55 2011-05-18 12:49:11.000 138 33420.06 298.93 2345.37 37.55 2011-05-18 12:49:12.000 138 33420.07 298.89 2345.40 37.55 2011-05-18 12:49:13.000 138 33420.16 298.83 2345.45 37.55 2011-05-18 12:49:14.000 138 33420.14 298.87 2345.38 37.55 2011-05-18 12:49:15.000 138 33420.11 298.86 2345.39 37.55 2011-05-18 12:49:16.000 138 33420.19 298.91 2345.43 37.55 2011-05-18 12:49:17.000 138 33420.19 298.89 2345.50 37.55 2011-05-18 12:49:18.000 138 33420.06 298.91 2345.43 37.55 2011-05-18 12:49:19.000 138 33420.16 298.83 2345.37 37.55 2011-05-18 12:49:20.000 138 33420.19 298.83 2345.34 37.55 2011-05-18 12:49:21.000 138 33420.13 298.86 2345.31 37.55 2011-05-18 12:49:22.000 138 33420.09 298.84 2345.34 37.55 2011-05-18 12:49:23.000 138 33420.08 298.83 2345.35 37.55 2011-05-18 12:49:24.000 138 33420.04 298.86 2345.39 37.55 2011-05-18 12:49:25.000 138 33420.16 298.88 2345.41 37.55 2011-05-18 12:49:26.000 138 33420.15 298.89 2345.34 37.55 2011-05-18 12:49:27.000 138 33420.16 298.88 2345.40 37.55 2011-05-18 12:49:28.000 138 33420.09 298.87 2345.41 37.55 2011-05-18 12:49:29.000 138 33420.03 298.83 2345.31 37.55 2011-05-18 12:49:30.000 138 33420.00 298.84 2345.34 37.55 2011-05-18 12:49:31.000 138 33420.12 298.87 2345.38 37.55 2011-05-18 12:49:32.000 138 33420.08 298.86 2345.31 37.55 2011-05-18 12:49:33.000 138 33420.01 298.85 2345.41 37.55 2011-05-18 12:49:34.000 138 33420.00 298.84 2345.36 37.55 2011-05-18 12:49:35.000 138 33420.06 298.84 2345.33 37.55 2011-05-18 12:49:36.000 138 33420.00 298.85 2345.30 37.55 2011-05-18 12:49:37.000 138 33420.08 298.82 2345.45 37.55 2011-05-18 12:49:38.000 138 33420.00 298.81 2345.28 37.55 2011-05-18 12:49:39.000 138 33420.01 298.87 2345.35 37.55 2011-05-18 12:49:40.000 138 33420.10 298.80 2345.41 37.55 2011-05-18 12:49:41.000 138 33420.07 298.79 2345.36 37.55 2011-05-18 12:49:42.000 138 33420.02 298.81 2345.32 37.55 2011-05-18 12:49:43.000 138 33420.12 298.84 2345.34 37.55 2011-05-18 12:49:44.000 138 33420.10 298.81 2345.39 37.55 2011-05-18 12:49:45.000 138 33419.99 298.83 2345.33 37.55 2011-05-18 12:49:46.000 138 33420.25 298.86 2345.35 37.55 2011-05-18 12:49:47.000 138 33420.01 298.89 2345.31 37.55 2011-05-18 12:49:48.000 138 33420.05 298.86 2345.30 37.55 2011-05-18 12:49:49.000 138 33420.04 298.81 2345.27 37.55 2011-05-18 12:49:50.000 138 33420.12 298.86 2345.27 37.55 2011-05-18 12:49:51.000 138 33420.06 298.83 2345.34 37.55 2011-05-18 12:49:52.000 138 33420.13 298.88 2345.25 37.55 2011-05-18 12:49:53.000 138 33420.08 298.86 2345.32 37.55 2011-05-18 12:49:54.000 138 33420.13 298.84 2345.28 37.55 2011-05-18 12:49:55.000 138 33420.07 298.88 2345.30 37.55 2011-05-18 12:49:56.000 138 33420.09 298.81 2345.28 37.55 2011-05-18 12:49:57.000 138 33420.13 298.89 2345.28 37.55 2011-05-18 12:49:58.000 138 33420.03 298.81 2345.32 37.55 2011-05-18 12:49:59.000 138 33420.13 298.83 2345.29 37.55 2011-05-18 12:50:00.000 138 33419.99 298.81 2345.29 37.55 2011-05-18 12:50:01.000 138 33420.04 298.84 2345.37 37.55 2011-05-18 12:50:02.000 138 33420.01 298.83 2345.34 37.55 2011-05-18 12:50:03.000 138 33420.04 298.81 2345.29 37.55 2011-05-18 12:50:04.000 138 33419.96 298.85 2345.33 37.55 2011-05-18 12:50:05.000 138 33420.02 298.81 2345.27 37.55 2011-05-18 12:50:06.000 138 33419.99 298.79 2345.30 37.55 2011-05-18 12:50:07.000 138 33420.05 298.82 2345.27 37.55 2011-05-18 12:50:08.000 138 33420.01 298.82 2345.27 37.55 2011-05-18 12:50:09.000 138 33419.96 298.75 2345.37 37.55 2011-05-18 12:50:10.000 138 33420.02 298.82 2345.21 37.55 2011-05-18 12:50:11.000 138 33420.02 298.83 2345.27 37.55 2011-05-18 12:50:12.000 138 33420.13 298.80 2345.25 37.55 2011-05-18 12:50:13.000 138 33420.03 298.81 2345.27 37.55 2011-05-18 12:50:14.000 138 33420.13 298.83 2345.27 37.55 2011-05-18 12:50:15.000 138 33420.19 298.80 2345.28 37.55 2011-05-18 12:50:16.000 138 33420.22 298.82 2345.25 37.55 2011-05-18 12:50:17.000 138 33420.18 298.81 2345.21 37.55 2011-05-18 12:50:18.000 138 33420.11 298.80 2345.20 37.55 2011-05-18 12:50:19.000 138 33420.18 298.78 2345.31 37.55 2011-05-18 12:50:20.000 138 33420.19 298.75 2345.30 37.55 2011-05-18 12:50:21.000 138 33420.34 298.79 2345.33 37.55 2011-05-18 12:50:22.000 138 33420.31 298.75 2345.24 37.55 2011-05-18 12:50:23.000 138 33420.24 298.78 2345.26 37.55 2011-05-18 12:50:24.000 138 33420.26 298.75 2345.26 37.55 2011-05-18 12:50:25.000 138 33420.41 298.78 2345.27 37.55 2011-05-18 12:50:26.000 138 33420.27 298.79 2345.27 37.55 2011-05-18 12:50:27.000 138 33420.26 298.77 2345.27 37.55 2011-05-18 12:50:28.000 138 33420.27 298.75 2345.25 37.55 2011-05-18 12:50:29.000 138 33420.26 298.78 2345.25 37.55 2011-05-18 12:50:30.000 138 33420.30 298.77 2345.21 37.55 2011-05-18 12:50:31.000 138 33420.38 298.78 2345.14 37.55 2011-05-18 12:50:32.000 138 33420.42 298.77 2345.22 37.55 2011-05-18 12:50:33.000 138 33420.41 298.77 2345.27 37.55 2011-05-18 12:50:34.000 138 33420.32 298.75 2345.13 37.55 2011-05-18 12:50:35.000 138 33420.29 298.71 2345.15 37.55 2011-05-18 12:50:36.000 138 33420.34 298.71 2345.12 37.55 2011-05-18 12:50:37.000 138 33420.39 298.77 2345.19 37.55 2011-05-18 12:50:38.000 138 33420.34 298.71 2345.16 37.55 2011-05-18 12:50:39.000 138 33420.39 298.74 2345.12 37.55 2011-05-18 12:50:40.000 138 33420.31 298.71 2345.16 37.55 2011-05-18 12:50:41.000 138 33420.31 298.72 2345.11 37.55 2011-05-18 12:50:42.000 138 33420.21 298.73 2345.09 37.55 2011-05-18 12:50:43.000 138 33420.29 298.67 2345.08 37.55 2011-05-18 12:50:44.000 138 33420.25 298.71 2345.19 37.55 2011-05-18 12:50:45.000 138 33420.27 298.71 2345.16 37.55 2011-05-18 12:50:46.000 138 33420.25 298.71 2345.05 37.55 2011-05-18 12:50:47.000 138 33420.31 298.75 2345.09 37.55 2011-05-18 12:50:48.000 138 33420.23 298.74 2345.07 37.55 2011-05-18 12:50:49.000 138 33420.24 298.68 2345.14 37.55 2011-05-18 12:50:50.000 138 33420.34 298.69 2345.07 37.55 2011-05-18 12:50:51.000 138 33420.24 298.74 2345.07 37.55 2011-05-18 12:50:52.000 138 33420.21 298.72 2345.09 37.55 2011-05-18 12:50:53.000 138 33420.31 298.67 2345.09 37.55 2011-05-18 12:50:54.000 138 33420.24 298.69 2345.09 37.55 2011-05-18 12:50:55.000 138 33420.38 298.75 2345.03 37.55 2011-05-18 12:50:56.000 138 33420.38 298.70 2345.13 37.55 2011-05-18 12:50:57.000 138 33420.34 298.70 2345.11 37.55 2011-05-18 12:50:58.000 138 33420.37 298.71 2345.05 37.55 2011-05-18 12:50:59.000 138 33420.38 298.71 2345.03 37.55 2011-05-18 12:51:00.000 138 33420.43 298.69 2345.06 37.55 2011-05-18 12:51:01.000 138 33420.44 298.68 2345.10 37.55 2011-05-18 12:51:02.000 138 33420.43 298.72 2345.11 37.55 2011-05-18 12:51:03.000 138 33420.46 298.67 2345.12 37.55 2011-05-18 12:51:04.000 138 33420.32 298.67 2345.07 37.55 2011-05-18 12:51:05.000 138 33420.49 298.68 2345.02 37.55 2011-05-18 12:51:06.000 138 33420.43 298.70 2345.04 37.55 2011-05-18 12:51:07.000 138 33420.43 298.65 2345.06 37.55 2011-05-18 12:51:08.000 138 33420.44 298.68 2345.08 37.55 2011-05-18 12:51:09.000 138 33420.36 298.67 2345.06 37.55 2011-05-18 12:51:10.000 138 33420.41 298.69 2345.18 37.55 2011-05-18 12:51:11.000 138 33420.44 298.69 2345.08 37.55 2011-05-18 12:51:12.000 138 33420.44 298.65 2345.09 37.55 2011-05-18 12:51:13.000 138 33420.43 298.69 2345.08 37.55 2011-05-18 12:51:14.000 138 33420.49 298.69 2345.05 37.55 2011-05-18 12:51:15.000 138 33420.38 298.74 2345.07 37.55 2011-05-18 12:51:16.000 138 33420.39 298.71 2345.02 37.55 2011-05-18 12:51:17.000 138 33420.43 298.70 2344.93 37.55 2011-05-18 12:51:18.000 138 33420.31 298.75 2344.95 37.55 2011-05-18 12:51:19.000 138 33420.29 298.71 2345.04 37.55 2011-05-18 12:51:20.000 138 33420.33 298.71 2344.96 37.55 2011-05-18 12:51:21.000 138 33420.31 298.67 2345.01 37.55 2011-05-18 12:51:22.000 138 33420.35 298.73 2344.93 37.55 2011-05-18 12:51:23.000 138 33420.36 298.71 2345.00 37.55 2011-05-18 12:51:24.000 138 33420.27 298.71 2344.97 37.55 2011-05-18 12:51:25.000 138 33420.31 298.72 2344.97 37.55 2011-05-18 12:51:26.000 138 33420.31 298.71 2345.00 37.55 2011-05-18 12:51:27.000 138 33420.31 298.71 2345.02 37.55 2011-05-18 12:51:28.000 138 33420.14 298.74 2344.92 37.55 2011-05-18 12:51:29.000 138 33420.32 298.72 2345.02 37.55 2011-05-18 12:51:30.000 138 33420.27 298.75 2344.99 37.55 2011-05-18 12:51:31.000 138 33420.19 298.77 2344.96 37.55 2011-05-18 12:51:32.000 138 33420.25 298.77 2344.91 37.55 2011-05-18 12:51:33.000 138 33420.18 298.75 2344.97 37.55 2011-05-18 12:51:34.000 138 33420.33 298.77 2344.97 37.55 2011-05-18 12:51:35.000 138 33420.31 298.77 2345.00 37.55 2011-05-18 12:51:36.000 138 33420.25 298.76 2344.96 37.55 2011-05-18 12:51:37.000 138 33420.22 298.77 2344.94 37.55 2011-05-18 12:51:38.000 138 33420.24 298.77 2345.06 37.55 2011-05-18 12:51:39.000 138 33420.38 298.79 2344.92 37.55 2011-05-18 12:51:40.000 138 33420.20 298.76 2344.94 37.55 2011-05-18 12:51:41.000 138 33420.25 298.81 2344.99 37.55 2011-05-18 12:51:42.000 138 33420.28 298.80 2344.96 37.55 2011-05-18 12:51:43.000 138 33420.28 298.78 2345.11 37.55 2011-05-18 12:51:44.000 138 33420.29 298.75 2344.96 37.55 2011-05-18 12:51:45.000 138 33420.21 298.78 2344.97 37.55 2011-05-18 12:51:46.000 138 33420.26 298.77 2344.99 37.55 2011-05-18 12:51:47.000 138 33420.14 298.78 2344.97 37.55 2011-05-18 12:51:48.000 138 33420.25 298.78 2344.94 37.55 2011-05-18 12:51:49.000 138 33420.20 298.81 2344.99 37.55 2011-05-18 12:51:50.000 138 33420.13 298.82 2344.96 37.55 2011-05-18 12:51:51.000 138 33420.07 298.84 2345.00 37.55 2011-05-18 12:51:52.000 138 33420.16 298.81 2345.03 37.55 2011-05-18 12:51:53.000 138 33420.10 298.82 2344.96 37.55 2011-05-18 12:51:54.000 138 33420.04 298.84 2344.96 37.55 2011-05-18 12:51:55.000 138 33420.12 298.86 2344.90 37.55 2011-05-18 12:51:56.000 138 33420.10 298.85 2345.06 37.55 2011-05-18 12:51:57.000 138 33420.03 298.82 2345.02 37.55 2011-05-18 12:51:58.000 138 33420.01 298.85 2345.00 37.55 2011-05-18 12:51:59.000 138 33420.10 298.81 2345.00 37.55 2011-05-18 12:52:00.000 138 33420.00 298.86 2344.97 37.55 2011-05-18 12:52:01.000 138 33420.09 298.89 2345.00 37.55 2011-05-18 12:52:02.000 138 33419.94 298.87 2344.99 37.55 2011-05-18 12:52:03.000 138 33420.07 298.90 2345.03 37.55 2011-05-18 12:52:04.000 138 33420.03 298.88 2345.06 37.55 2011-05-18 12:52:05.000 138 33420.03 298.88 2344.97 37.55 2011-05-18 12:52:06.000 138 33420.01 298.88 2344.96 37.55 2011-05-18 12:52:07.000 138 33420.02 298.88 2345.01 37.55 2011-05-18 12:52:08.000 138 33420.01 298.88 2345.00 37.55 2011-05-18 12:52:09.000 138 33420.06 298.91 2345.05 37.55 2011-05-18 12:52:10.000 138 33420.02 298.86 2345.04 37.55 2011-05-18 12:52:11.000 138 33419.95 298.91 2345.01 37.55 2011-05-18 12:52:12.000 138 33420.00 298.91 2345.06 37.55 2011-05-18 12:52:13.000 138 33419.94 298.85 2345.02 37.55 2011-05-18 12:52:14.000 138 33419.94 298.87 2345.09 37.55 2011-05-18 12:52:15.000 138 33419.91 298.89 2345.12 37.55 2011-05-18 12:52:16.000 138 33420.06 298.90 2345.03 37.55 2011-05-18 12:52:17.000 138 33420.02 298.92 2344.96 37.55 2011-05-18 12:52:18.000 138 33420.01 298.88 2344.97 37.55 2011-05-18 12:52:19.000 138 33419.94 298.88 2344.99 37.55 2011-05-18 12:52:20.000 138 33420.01 298.92 2345.01 37.55 2011-05-18 12:52:21.000 138 33419.91 298.87 2345.02 37.55 2011-05-18 12:52:22.000 138 33419.97 298.92 2345.06 37.55 2011-05-18 12:52:23.000 138 33420.03 298.86 2345.07 37.55 2011-05-18 12:52:24.000 138 33419.96 298.90 2345.04 37.55 2011-05-18 12:52:25.000 138 33419.96 298.87 2345.09 37.55 2011-05-18 12:52:26.000 138 33419.91 298.87 2345.00 37.55 2011-05-18 12:52:27.000 138 33419.86 298.86 2345.00 37.55 2011-05-18 12:52:28.000 138 33420.03 298.94 2345.09 37.55 2011-05-18 12:52:29.000 138 33419.99 298.92 2344.99 37.55 2011-05-18 12:52:30.000 138 33419.97 298.92 2345.02 37.55 2011-05-18 12:52:31.000 138 33419.96 298.91 2345.12 37.55 2011-05-18 12:52:32.000 138 33420.02 298.92 2345.08 37.55 2011-05-18 12:52:33.000 138 33419.97 298.92 2345.10 37.55 2011-05-18 12:52:34.000 138 33419.96 298.89 2345.05 37.55 2011-05-18 12:52:35.000 138 33419.88 298.96 2344.98 37.55 2011-05-18 12:52:36.000 138 33419.98 298.93 2345.05 37.55 2011-05-18 12:52:37.000 138 33419.97 298.92 2345.11 37.55 2011-05-18 12:52:38.000 138 33420.04 298.90 2345.01 37.55 2011-05-18 12:52:39.000 138 33420.02 298.93 2345.07 37.55 2011-05-18 12:52:40.000 138 33419.99 298.92 2345.01 37.55 2011-05-18 12:52:41.000 138 33419.94 298.91 2344.98 37.55 2011-05-18 12:52:42.000 138 33420.00 298.90 2345.01 37.55 2011-05-18 12:52:43.000 138 33419.93 298.86 2345.04 37.55 2011-05-18 12:52:44.000 138 33420.00 298.90 2345.07 37.55 2011-05-18 12:52:45.000 138 33419.85 298.93 2345.05 37.55 2011-05-18 12:52:46.000 138 33419.92 298.85 2344.96 37.55 2011-05-18 12:52:47.000 138 33419.91 298.83 2345.07 37.55 2011-05-18 12:52:48.000 138 33419.87 298.81 2345.09 37.55 2011-05-18 12:52:49.000 138 33419.97 298.89 2345.01 37.55 2011-05-18 12:52:50.000 138 33419.89 298.83 2345.02 37.55 2011-05-18 12:52:51.000 138 33419.93 298.87 2345.04 37.55 2011-05-18 12:52:52.000 138 33419.99 298.86 2345.02 37.55 2011-05-18 12:52:53.000 138 33420.02 298.86 2345.04 37.55 2011-05-18 12:52:54.000 138 33420.01 298.84 2344.96 37.55 2011-05-18 12:52:55.000 138 33419.94 298.85 2345.10 37.55 2011-05-18 12:52:56.000 138 33420.02 298.80 2345.05 37.55 2011-05-18 12:52:57.000 138 33419.97 298.80 2344.93 37.55 2011-05-18 12:52:58.000 138 33420.00 298.81 2345.03 37.55 2011-05-18 12:52:59.000 138 33419.91 298.87 2344.99 37.55 2011-05-18 12:53:00.000 138 33419.97 298.83 2344.98 37.55 2011-05-18 12:53:01.000 138 33420.01 298.81 2344.98 37.55 2011-05-18 12:53:02.000 138 33419.99 298.80 2345.00 37.55 2011-05-18 12:53:03.000 138 33419.96 298.81 2345.06 37.55 2011-05-18 12:53:04.000 138 33420.00 298.85 2345.02 37.55 2011-05-18 12:53:05.000 138 33420.10 298.81 2344.97 37.55 2011-05-18 12:53:06.000 138 33419.93 298.79 2344.96 37.55 2011-05-18 12:53:07.000 138 33420.06 298.81 2345.02 37.55 2011-05-18 12:53:08.000 138 33420.03 298.82 2345.00 37.55 2011-05-18 12:53:09.000 138 33419.94 298.82 2345.01 37.55 2011-05-18 12:53:10.000 138 33419.97 298.77 2345.05 37.55 2011-05-18 12:53:11.000 138 33420.00 298.79 2344.97 37.55 2011-05-18 12:53:12.000 138 33420.03 298.80 2344.99 37.55 2011-05-18 12:53:13.000 138 33420.10 298.79 2345.00 37.55 2011-05-18 12:53:14.000 138 33420.08 298.79 2344.99 37.55 2011-05-18 12:53:15.000 138 33420.07 298.78 2345.05 37.55 2011-05-18 12:53:16.000 138 33420.10 298.81 2344.94 37.55 2011-05-18 12:53:17.000 138 33420.06 298.80 2344.92 37.55 2011-05-18 12:53:18.000 138 33420.05 298.76 2344.94 37.55 2011-05-18 12:53:19.000 138 33420.11 298.83 2344.90 37.55 2011-05-18 12:53:20.000 138 33420.13 298.87 2344.96 37.55 2011-05-18 12:53:21.000 138 33420.16 298.85 2344.94 37.55 2011-05-18 12:53:22.000 138 33420.05 298.81 2344.89 37.55 2011-05-18 12:53:23.000 138 33420.16 298.86 2344.95 37.55 2011-05-18 12:53:24.000 138 33420.12 298.84 2344.95 37.55 2011-05-18 12:53:25.000 138 33420.06 298.84 2344.96 37.55 2011-05-18 12:53:26.000 138 33420.13 298.83 2344.90 37.55 2011-05-18 12:53:27.000 138 33420.10 298.85 2344.94 37.55 2011-05-18 12:53:28.000 138 33420.15 298.83 2344.93 37.55 2011-05-18 12:53:29.000 138 33419.97 298.82 2344.94 37.55 2011-05-18 12:53:30.000 138 33420.04 298.86 2344.91 37.55 2011-05-18 12:53:31.000 138 33419.99 298.84 2344.89 37.55 2011-05-18 12:53:32.000 138 33420.11 298.86 2344.86 37.55 2011-05-18 12:53:33.000 138 33420.10 298.88 2344.87 37.55 2011-05-18 12:53:34.000 138 33420.06 298.86 2344.86 37.55 2011-05-18 12:53:35.000 138 33420.01 298.86 2344.90 37.55 2011-05-18 12:53:36.000 138 33420.06 298.82 2344.88 37.55 2011-05-18 12:53:37.000 138 33420.07 298.89 2344.87 37.55 2011-05-18 12:53:38.000 138 33420.04 298.86 2344.84 37.55 2011-05-18 12:53:39.000 138 33420.00 298.85 2344.91 37.55 2011-05-18 12:53:40.000 138 33420.04 298.83 2344.82 37.55 2011-05-18 12:53:41.000 138 33420.07 298.86 2344.92 37.55 2011-05-18 12:53:42.000 138 33419.99 298.83 2344.91 37.55 2011-05-18 12:53:43.000 138 33420.03 298.83 2344.94 37.55 2011-05-18 12:53:44.000 138 33420.04 298.86 2345.02 37.55 2011-05-18 12:53:45.000 138 33419.93 298.84 2344.88 37.55 2011-05-18 12:53:46.000 138 33420.03 298.86 2344.96 37.55 2011-05-18 12:53:47.000 138 33419.96 298.89 2344.93 37.55 2011-05-18 12:53:48.000 138 33420.09 298.91 2344.83 37.55 2011-05-18 12:53:49.000 138 33419.97 298.88 2344.92 37.55 2011-05-18 12:53:50.000 138 33420.00 298.91 2344.95 37.55 2011-05-18 12:53:51.000 138 33419.95 298.88 2344.91 37.55 2011-05-18 12:53:52.000 138 33420.02 298.92 2344.91 37.55 2011-05-18 12:53:53.000 138 33419.90 298.93 2344.95 37.55 2011-05-18 12:53:54.000 138 33420.08 298.92 2344.89 37.55 2011-05-18 12:53:55.000 138 33420.02 298.90 2344.86 37.55 2011-05-18 12:53:56.000 138 33420.00 298.93 2344.89 37.55 2011-05-18 12:53:57.000 138 33420.06 298.93 2344.84 37.55 2011-05-18 12:53:58.000 138 33419.94 298.91 2344.86 37.55 2011-05-18 12:53:59.000 138 33419.97 298.89 2344.95 37.55 2011-05-18 12:54:00.000 138 33419.99 298.93 2344.94 37.55 2011-05-18 12:54:01.000 138 33419.98 298.91 2344.93 37.55 2011-05-18 12:54:02.000 138 33419.96 298.94 2344.93 37.55 2011-05-18 12:54:03.000 138 33419.95 298.90 2344.91 37.55 2011-05-18 12:54:04.000 138 33419.94 298.96 2344.84 37.55 2011-05-18 12:54:05.000 138 33419.93 298.96 2344.84 37.55 2011-05-18 12:54:06.000 138 33419.79 298.98 2344.90 37.55 2011-05-18 12:54:07.000 138 33419.78 298.97 2344.94 37.55 2011-05-18 12:54:08.000 138 33419.79 298.98 2344.91 37.55 2011-05-18 12:54:09.000 138 33419.94 299.02 2344.95 37.55 2011-05-18 12:54:10.000 138 33419.73 299.03 2345.00 37.55 2011-05-18 12:54:11.000 138 33419.78 299.03 2344.99 37.55 2011-05-18 12:54:12.000 138 33419.73 299.06 2344.93 37.55 2011-05-18 12:54:13.000 138 33419.72 299.08 2344.93 37.55 2011-05-18 12:54:14.000 138 33419.65 299.12 2344.90 37.55 2011-05-18 12:54:15.000 138 33419.63 299.13 2344.82 37.55 2011-05-18 12:54:16.000 138 33419.63 299.09 2344.91 37.55 2011-05-18 12:54:17.000 138 33419.56 299.14 2345.05 37.55 2011-05-18 12:54:18.000 138 33419.56 299.17 2344.96 37.55 2011-05-18 12:54:19.000 138 33419.60 299.18 2345.07 37.55 2011-05-18 12:54:20.000 138 33419.48 299.17 2344.97 37.55 2011-05-18 12:54:21.000 138 33419.51 299.19 2345.05 37.55 2011-05-18 12:54:22.000 138 33419.51 299.19 2345.04 37.55 2011-05-18 12:54:23.000 138 33419.49 299.19 2345.01 37.55 2011-05-18 12:54:24.000 138 33419.42 299.22 2344.99 37.55 2011-05-18 12:54:25.000 138 33419.36 299.19 2345.03 37.55 2011-05-18 12:54:26.000 138 33419.43 299.25 2345.11 37.55 2011-05-18 12:54:27.000 138 33419.44 299.26 2345.08 37.55 2011-05-18 12:54:28.000 138 33419.26 299.23 2345.06 37.55 2011-05-18 12:54:29.000 138 33419.38 299.31 2345.07 37.55 2011-05-18 12:54:30.000 138 33419.35 299.29 2345.14 37.55 2011-05-18 12:54:31.000 138 33419.32 299.26 2345.15 37.55 2011-05-18 12:54:32.000 138 33419.36 299.27 2345.15 37.55 2011-05-18 12:54:33.000 138 33419.29 299.28 2345.22 37.55 2011-05-18 12:54:34.000 138 33419.36 299.21 2345.18 37.55 2011-05-18 12:54:35.000 138 33419.23 299.29 2345.25 37.55 2011-05-18 12:54:36.000 138 33419.22 299.27 2345.23 37.55 2011-05-18 12:54:37.000 138 33419.33 299.26 2345.19 37.55 2011-05-18 12:54:38.000 138 33419.29 299.26 2345.18 37.55 2011-05-18 12:54:39.000 138 33419.37 299.22 2345.21 37.55 2011-05-18 12:54:40.000 138 33419.29 299.23 2345.28 37.55 2011-05-18 12:54:41.000 138 33419.30 299.23 2345.25 37.55 2011-05-18 12:54:42.000 138 33419.31 299.25 2345.23 37.55 2011-05-18 12:54:43.000 138 33419.29 299.25 2345.31 37.55 2011-05-18 12:54:44.000 138 33419.30 299.27 2345.25 37.55 2011-05-18 12:54:45.000 138 33419.33 299.26 2345.29 37.55 2011-05-18 12:54:46.000 138 33419.28 299.21 2345.33 37.55 2011-05-18 12:54:47.000 138 33419.39 299.27 2345.33 37.55 2011-05-18 12:54:48.000 138 33419.30 299.24 2345.35 37.55 2011-05-18 12:54:49.000 138 33419.28 299.24 2345.31 37.55 2011-05-18 12:54:50.000 138 33419.28 299.20 2345.33 37.55 2011-05-18 12:54:51.000 138 33419.29 299.23 2345.30 37.55 2011-05-18 12:54:52.000 138 33419.28 299.25 2345.39 37.55 2011-05-18 12:54:53.000 138 33419.18 299.29 2345.38 37.55 2011-05-18 12:54:54.000 138 33419.17 299.25 2345.40 37.55 2011-05-18 12:54:55.000 138 33419.29 299.21 2345.36 37.55 2011-05-18 12:54:56.000 138 33419.28 299.24 2345.41 37.55 2011-05-18 12:54:57.000 138 33419.22 299.21 2345.45 37.55 2011-05-18 12:54:58.000 138 33419.22 299.25 2345.35 37.55 2011-05-18 12:54:59.000 138 33419.27 299.25 2345.47 37.55 2011-05-18 12:55:00.000 138 33419.22 299.23 2345.49 37.55 2011-05-18 12:55:01.000 138 33419.16 299.27 2345.36 37.55 2011-05-18 12:55:02.000 138 33419.22 299.22 2345.39 37.55 2011-05-18 12:55:03.000 138 33419.11 299.24 2345.35 37.55 2011-05-18 12:55:04.000 138 33419.17 299.24 2345.39 37.55 2011-05-18 12:55:05.000 138 33419.25 299.29 2345.43 37.55 2011-05-18 12:55:06.000 138 33419.26 299.31 2345.41 37.55 2011-05-18 12:55:07.000 138 33419.14 299.29 2345.41 37.55 2011-05-18 12:55:08.000 138 33419.16 299.32 2345.45 37.55 2011-05-18 12:55:09.000 138 33419.11 299.33 2345.42 37.55 2011-05-18 12:55:10.000 138 33419.19 299.28 2345.48 37.55 2011-05-18 12:55:11.000 138 33419.23 299.32 2345.49 37.55 2011-05-18 12:55:12.000 138 33419.16 299.31 2345.43 37.55 2011-05-18 12:55:13.000 138 33419.14 299.32 2345.47 37.55 2011-05-18 12:55:14.000 138 33419.13 299.35 2345.45 37.55 2011-05-18 12:55:15.000 138 33419.08 299.36 2345.50 37.55 2011-05-18 12:55:16.000 138 33419.23 299.37 2345.45 37.55 2011-05-18 12:55:17.000 138 33419.07 299.42 2345.50 37.55 2011-05-18 12:55:18.000 138 33419.03 299.42 2345.47 37.55 2011-05-18 12:55:19.000 138 33419.08 299.38 2345.52 37.55 2011-05-18 12:55:20.000 138 33419.10 299.42 2345.45 37.55 2011-05-18 12:55:21.000 138 33419.13 299.37 2345.49 37.55 2011-05-18 12:55:22.000 138 33419.06 299.38 2345.44 37.55 2011-05-18 12:55:23.000 138 33419.01 299.42 2345.48 37.55 2011-05-18 12:55:24.000 138 33418.97 299.42 2345.52 37.55 2011-05-18 12:55:25.000 138 33419.02 299.38 2345.48 37.55 2011-05-18 12:55:26.000 138 33419.04 299.41 2345.56 37.55 2011-05-18 12:55:27.000 138 33418.97 299.43 2345.56 37.55 2011-05-18 12:55:28.000 138 33418.87 299.40 2345.55 37.55 2011-05-18 12:55:29.000 138 33418.93 299.42 2345.50 37.55 2011-05-18 12:55:30.000 138 33418.90 299.45 2345.54 37.55 2011-05-18 12:55:31.000 138 33418.91 299.44 2345.61 37.55 2011-05-18 12:55:32.000 138 33418.89 299.39 2345.65 37.55 2011-05-18 12:55:33.000 138 33418.92 299.44 2345.54 37.55 2011-05-18 12:55:34.000 138 33418.92 299.46 2345.75 37.55 2011-05-18 12:55:35.000 138 33418.79 299.47 2345.64 37.55 2011-05-18 12:55:36.000 138 33418.81 299.49 2345.64 37.55 2011-05-18 12:55:37.000 138 33418.85 299.44 2345.65 37.55 2011-05-18 12:55:38.000 138 33418.86 299.43 2345.69 37.55 2011-05-18 12:55:39.000 138 33418.79 299.42 2345.68 37.55 2011-05-18 12:55:40.000 138 33418.86 299.49 2345.68 37.55 2011-05-18 12:55:41.000 138 33418.72 299.51 2345.62 37.55 2011-05-18 12:55:42.000 138 33418.81 299.48 2345.63 37.55 2011-05-18 12:55:43.000 138 33418.91 299.51 2345.72 37.55 2011-05-18 12:55:44.000 138 33418.84 299.48 2345.70 37.55 2011-05-18 12:55:45.000 138 33418.78 299.48 2345.68 37.55 2011-05-18 12:55:46.000 138 33418.79 299.49 2345.69 37.55 2011-05-18 12:55:47.000 138 33418.78 299.50 2345.72 37.55 2011-05-18 12:55:48.000 138 33418.71 299.47 2345.66 37.55 2011-05-18 12:55:49.000 138 33418.84 299.49 2345.74 37.55 2011-05-18 12:55:50.000 138 33418.77 299.45 2345.77 37.55 2011-05-18 12:55:51.000 138 33418.78 299.47 2345.65 37.55 2011-05-18 12:55:52.000 138 33418.84 299.51 2345.76 37.55 2011-05-18 12:55:53.000 138 33418.75 299.48 2345.76 37.55 2011-05-18 12:55:54.000 138 33418.78 299.50 2345.71 37.55 2011-05-18 12:55:55.000 138 33418.79 299.46 2345.81 37.55 2011-05-18 12:55:56.000 138 33418.78 299.45 2345.76 37.55 2011-05-18 12:55:57.000 138 33418.78 299.46 2345.89 37.55 2011-05-18 12:55:58.000 138 33418.79 299.43 2345.79 37.55 2011-05-18 12:55:59.000 138 33418.69 299.41 2345.82 37.55 2011-05-18 12:56:00.000 138 33418.78 299.42 2345.78 37.55 2011-05-18 12:56:01.000 138 33418.76 299.41 2345.78 37.55 2011-05-18 12:56:02.000 138 33418.80 299.46 2345.78 37.55 2011-05-18 12:56:03.000 138 33418.82 299.42 2345.86 37.55 2011-05-18 12:56:04.000 138 33418.81 299.43 2345.82 37.55 2011-05-18 12:56:05.000 138 33418.83 299.44 2345.80 37.55 2011-05-18 12:56:06.000 138 33418.75 299.44 2345.81 37.55 2011-05-18 12:56:07.000 138 33418.89 299.42 2345.89 37.55 2011-05-18 12:56:08.000 138 33418.83 299.42 2345.76 37.55 2011-05-18 12:56:09.000 138 33418.96 299.42 2345.86 37.55 2011-05-18 12:56:10.000 138 33418.82 299.42 2345.89 37.55 2011-05-18 12:56:11.000 138 33418.86 299.39 2345.85 37.55 2011-05-18 12:56:12.000 138 33418.79 299.40 2345.86 37.55 2011-05-18 12:56:13.000 138 33418.89 299.40 2345.86 37.55 2011-05-18 12:56:14.000 138 33418.83 299.41 2345.78 37.55 2011-05-18 12:56:15.000 138 33418.96 299.44 2345.83 37.55 2011-05-18 12:56:16.000 138 33418.81 299.42 2345.78 37.55 2011-05-18 12:56:17.000 138 33418.94 299.44 2345.85 37.55 2011-05-18 12:56:18.000 138 33418.80 299.43 2345.87 37.55 2011-05-18 12:56:19.000 138 33418.88 299.40 2345.83 37.55 2011-05-18 12:56:20.000 138 33418.85 299.39 2345.87 37.55 2011-05-18 12:56:21.000 138 33418.80 299.41 2345.84 37.55 2011-05-18 12:56:22.000 138 33418.86 299.42 2345.84 37.55 2011-05-18 12:56:23.000 138 33418.95 299.36 2345.81 37.55 2011-05-18 12:56:24.000 138 33418.86 299.34 2345.87 37.55 2011-05-18 12:56:25.000 138 33418.88 299.40 2345.84 37.55 2011-05-18 12:56:26.000 138 33418.85 299.38 2345.87 37.55 2011-05-18 12:56:27.000 138 33418.82 299.38 2345.83 37.55 2011-05-18 12:56:28.000 138 33418.91 299.39 2345.81 37.55 2011-05-18 12:56:29.000 138 33418.84 299.33 2345.83 37.55 2011-05-18 12:56:30.000 138 33418.86 299.36 2345.89 37.55 2011-05-18 12:56:31.000 138 33418.90 299.40 2345.84 37.55 2011-05-18 12:56:32.000 138 33418.89 299.39 2345.92 37.55 2011-05-18 12:56:33.000 138 33418.88 299.40 2345.78 37.55 2011-05-18 12:56:34.000 138 33418.86 299.39 2345.90 37.55 2011-05-18 12:56:35.000 138 33418.86 299.41 2345.95 37.55 2011-05-18 12:56:36.000 138 33418.85 299.40 2345.93 37.55 2011-05-18 12:56:37.000 138 33418.92 299.42 2345.88 37.55 2011-05-18 12:56:38.000 138 33418.95 299.43 2345.78 37.55 2011-05-18 12:56:39.000 138 33418.99 299.45 2345.93 37.55 2011-05-18 12:56:40.000 138 33418.86 299.43 2345.92 37.55 2011-05-18 12:56:41.000 138 33418.94 299.42 2345.84 37.55 2011-05-18 12:56:42.000 138 33418.94 299.44 2345.86 37.55 2011-05-18 12:56:43.000 138 33419.03 299.43 2345.90 37.55 2011-05-18 12:56:44.000 138 33418.95 299.44 2345.84 37.55 2011-05-18 12:56:45.000 138 33418.91 299.41 2345.83 37.55 2011-05-18 12:56:46.000 138 33419.00 299.44 2345.81 37.55 2011-05-18 12:56:47.000 138 33419.06 299.40 2345.90 37.55 2011-05-18 12:56:48.000 138 33419.00 299.41 2345.92 37.55 2011-05-18 12:56:49.000 138 33418.95 299.41 2345.89 37.55 2011-05-18 12:56:50.000 138 33419.05 299.43 2345.91 37.55 2011-05-18 12:56:51.000 138 33418.94 299.43 2345.89 37.55 2011-05-18 12:56:52.000 138 33418.98 299.33 2345.86 37.55 2011-05-18 12:56:53.000 138 33418.99 299.36 2345.89 37.55 2011-05-18 12:56:54.000 138 33419.06 299.39 2345.89 37.55 2011-05-18 12:56:55.000 138 33418.92 299.42 2345.89 37.55 2011-05-18 12:56:56.000 138 33419.04 299.44 2345.95 37.55 2011-05-18 12:56:57.000 138 33419.00 299.42 2345.92 37.55 2011-05-18 12:56:58.000 138 33419.07 299.39 2345.81 37.55 2011-05-18 12:56:59.000 138 33419.04 299.40 2345.88 37.55 2011-05-18 12:57:00.000 138 33419.07 299.39 2345.87 37.55 2011-05-18 12:57:01.000 138 33419.03 299.41 2345.90 37.55 2011-05-18 12:57:02.000 138 33419.09 299.37 2345.87 37.55 2011-05-18 12:57:03.000 138 33419.01 299.37 2345.87 37.55 2011-05-18 12:57:04.000 138 33418.97 299.38 2345.92 37.55 2011-05-18 12:57:05.000 138 33419.10 299.37 2345.83 37.55 2011-05-18 12:57:06.000 138 33419.02 299.38 2345.89 37.55 2011-05-18 12:57:07.000 138 33419.07 299.37 2345.87 37.55 2011-05-18 12:57:08.000 138 33419.13 299.37 2345.87 37.55 2011-05-18 12:57:09.000 138 33419.01 299.35 2345.87 37.55 2011-05-18 12:57:10.000 138 33419.19 299.29 2345.84 37.55 2011-05-18 12:57:11.000 138 33419.11 299.28 2345.90 37.55 2011-05-18 12:57:12.000 138 33419.11 299.28 2345.90 37.55 2011-05-18 12:57:13.000 138 33419.24 299.28 2345.91 37.55 2011-05-18 12:57:14.000 138 33419.14 299.28 2345.85 37.55 2011-05-18 12:57:15.000 138 33419.24 299.29 2345.86 37.55 2011-05-18 12:57:16.000 138 33419.22 299.22 2345.77 37.55 2011-05-18 12:57:17.000 138 33419.29 299.17 2345.77 37.55 2011-05-18 12:57:18.000 138 33419.29 299.19 2345.88 37.55 2011-05-18 12:57:19.000 138 33419.31 299.16 2345.91 37.55 2011-05-18 12:57:20.000 138 33419.29 299.16 2345.80 37.55 2011-05-18 12:57:21.000 138 33419.44 299.17 2345.75 37.55 2011-05-18 12:57:22.000 138 33419.36 299.12 2345.92 37.55 2011-05-18 12:57:23.000 138 33419.47 299.09 2345.84 37.55 2011-05-18 12:57:24.000 138 33419.43 299.08 2345.81 37.55 2011-05-18 12:57:25.000 138 33419.46 299.03 2345.76 37.55 2011-05-18 12:57:26.000 138 33419.49 299.03 2345.77 37.55 2011-05-18 12:57:27.000 138 33419.51 299.00 2345.81 37.55 2011-05-18 12:57:28.000 138 33419.58 298.99 2345.74 37.55 2011-05-18 12:57:29.000 138 33419.62 298.98 2345.69 37.55 2011-05-18 12:57:30.000 138 33419.54 298.97 2345.76 37.55 2011-05-18 12:57:31.000 138 33419.76 298.90 2345.78 37.55 2011-05-18 12:57:32.000 138 33419.77 298.88 2345.71 37.55 2011-05-18 12:57:33.000 138 33419.82 298.90 2345.68 37.55 2011-05-18 12:57:34.000 138 33419.60 298.83 2345.71 37.55 2011-05-18 12:57:35.000 138 33419.90 298.85 2345.65 37.55 2011-05-18 12:57:36.000 138 33419.79 298.82 2345.61 37.55 2011-05-18 12:57:37.000 138 33419.78 298.81 2345.59 37.55 2011-05-18 12:57:38.000 138 33419.89 298.75 2345.67 37.55 2011-05-18 12:57:39.000 138 33419.80 298.76 2345.56 37.55 2011-05-18 12:57:40.000 138 33419.91 298.75 2345.63 37.55 2011-05-18 12:57:41.000 138 33419.91 298.77 2345.57 37.55 2011-05-18 12:57:42.000 138 33419.90 298.73 2345.58 37.55 2011-05-18 12:57:43.000 138 33419.99 298.72 2345.64 37.55 2011-05-18 12:57:44.000 138 33420.00 298.67 2345.47 37.55 2011-05-18 12:57:45.000 138 33420.08 298.70 2345.50 37.55 2011-05-18 12:57:46.000 138 33420.00 298.65 2345.43 37.55 2011-05-18 12:57:47.000 138 33420.13 298.68 2345.42 37.55 2011-05-18 12:57:48.000 138 33420.13 298.67 2345.43 37.55 2011-05-18 12:57:49.000 138 33420.16 298.63 2345.46 37.55 2011-05-18 12:57:50.000 138 33420.21 298.62 2345.36 37.55 2011-05-18 12:57:51.000 138 33420.19 298.59 2345.38 37.55 2011-05-18 12:57:52.000 138 33420.30 298.63 2345.29 37.55 2011-05-18 12:57:53.000 138 33420.39 298.56 2345.39 37.55 2011-05-18 12:57:54.000 138 33420.31 298.53 2345.34 37.55 2011-05-18 12:57:55.000 138 33420.34 298.54 2345.30 37.55 2011-05-18 12:57:56.000 138 33420.40 298.52 2345.37 37.55 2011-05-18 12:57:57.000 138 33420.41 298.54 2345.31 37.55 2011-05-18 12:57:58.000 138 33420.39 298.52 2345.28 37.55 2011-05-18 12:57:59.000 138 33420.49 298.51 2345.29 37.55 2011-05-18 12:58:00.000 138 33420.49 298.49 2345.30 37.55 2011-05-18 12:58:01.000 138 33420.55 298.47 2345.22 37.55 2011-05-18 12:58:02.000 138 33420.56 298.46 2345.26 37.55 2011-05-18 12:58:03.000 138 33420.50 298.44 2345.19 37.55 2011-05-18 12:58:04.000 138 33420.63 298.44 2345.17 37.55 2011-05-18 12:58:05.000 138 33420.57 298.44 2345.19 37.55 2011-05-18 12:58:06.000 138 33420.61 298.43 2345.15 37.55 2011-05-18 12:58:07.000 138 33420.66 298.42 2345.14 37.55 2011-05-18 12:58:08.000 138 33420.62 298.40 2345.09 37.55 2011-05-18 12:58:09.000 138 33420.66 298.39 2345.11 37.55 2011-05-18 12:58:10.000 138 33420.62 298.40 2345.09 37.55 2011-05-18 12:58:11.000 138 33420.67 298.37 2345.03 37.55 2011-05-18 12:58:12.000 138 33420.71 298.40 2345.01 37.55 2011-05-18 12:58:13.000 138 33420.69 298.39 2345.02 37.55 2011-05-18 12:58:14.000 138 33420.79 298.38 2345.09 37.55 2011-05-18 12:58:15.000 138 33420.75 298.34 2344.93 37.55 2011-05-18 12:58:16.000 138 33420.84 298.35 2345.02 37.55 2011-05-18 12:58:17.000 138 33420.94 298.35 2344.98 37.55 2011-05-18 12:58:18.000 138 33420.86 298.34 2345.04 37.55 2011-05-18 12:58:19.000 138 33420.89 298.31 2344.98 37.55 2011-05-18 12:58:20.000 138 33420.99 298.32 2344.93 37.55 2011-05-18 12:58:21.000 138 33420.94 298.31 2344.91 37.55 2011-05-18 12:58:22.000 138 33420.99 298.30 2344.90 37.55 2011-05-18 12:58:23.000 138 33421.00 298.30 2344.81 37.55 2011-05-18 12:58:24.000 138 33420.92 298.27 2344.81 37.55 2011-05-18 12:58:25.000 138 33420.99 298.33 2344.84 37.55 2011-05-18 12:58:26.000 138 33420.94 298.31 2344.86 37.55 2011-05-18 12:58:27.000 138 33420.91 298.30 2344.84 37.55 2011-05-18 12:58:28.000 138 33421.00 298.28 2344.87 37.55 2011-05-18 12:58:29.000 138 33421.10 298.29 2344.86 37.55 2011-05-18 12:58:30.000 138 33421.05 298.29 2344.74 37.55 2011-05-18 12:58:31.000 138 33421.07 298.30 2344.75 37.55 2011-05-18 12:58:32.000 138 33421.15 298.27 2344.72 37.55 2011-05-18 12:58:33.000 138 33421.05 298.30 2344.75 37.55 2011-05-18 12:58:34.000 138 33421.05 298.31 2344.72 37.55 2011-05-18 12:58:35.000 138 33421.16 298.28 2344.79 37.55 2011-05-18 12:58:36.000 138 33421.07 298.27 2344.74 37.55 2011-05-18 12:58:37.000 138 33421.10 298.27 2344.59 37.55 2011-05-18 12:58:38.000 138 33421.10 298.26 2344.68 37.55 2011-05-18 12:58:39.000 138 33421.02 298.24 2344.65 37.55 2011-05-18 12:58:40.000 138 33421.23 298.27 2344.66 37.55 2011-05-18 12:58:41.000 138 33421.21 298.27 2344.62 37.55 2011-05-18 12:58:42.000 138 33421.10 298.26 2344.64 37.55 2011-05-18 12:58:43.000 138 33421.21 298.23 2344.68 37.55 2011-05-18 12:58:44.000 138 33421.19 298.20 2344.58 37.55 2011-05-18 12:58:45.000 138 33421.22 298.26 2344.73 37.55 2011-05-18 12:58:46.000 138 33421.17 298.23 2344.64 37.55 2011-05-18 12:58:47.000 138 33421.22 298.20 2344.66 37.55 2011-05-18 12:58:48.000 138 33421.28 298.22 2344.66 37.55 2011-05-18 12:58:49.000 138 33421.25 298.21 2344.58 37.55 2011-05-18 12:58:50.000 138 33421.24 298.19 2344.60 37.55 2011-05-18 12:58:51.000 138 33421.36 298.18 2344.60 37.55 2011-05-18 12:58:52.000 138 33421.28 298.19 2344.56 37.55 2011-05-18 12:58:53.000 138 33421.40 298.20 2344.59 37.55 2011-05-18 12:58:54.000 138 33421.31 298.16 2344.59 37.55 2011-05-18 12:58:55.000 138 33421.29 298.23 2344.47 37.55 2011-05-18 12:58:56.000 138 33421.27 298.19 2344.44 37.55 2011-05-18 12:58:57.000 138 33421.21 298.23 2344.55 37.55 2011-05-18 12:58:58.000 138 33421.30 298.20 2344.55 37.55 2011-05-18 12:58:59.000 138 33421.21 298.23 2344.55 37.55 2011-05-18 12:59:00.000 138 33421.18 298.23 2344.55 37.55 2011-05-18 12:59:01.000 138 33421.21 298.25 2344.60 37.55 2011-05-18 12:59:02.000 138 33421.14 298.24 2344.46 37.55 2011-05-18 12:59:03.000 138 33421.19 298.25 2344.51 37.55 2011-05-18 12:59:04.000 138 33421.34 298.29 2344.50 37.55 2011-05-18 12:59:05.000 138 33421.25 298.30 2344.47 37.55 2011-05-18 12:59:06.000 138 33421.18 298.27 2344.48 37.55 2011-05-18 12:59:07.000 138 33421.18 298.29 2344.50 37.55 2011-05-18 12:59:08.000 138 33421.19 298.28 2344.53 37.55 2011-05-18 12:59:09.000 138 33421.12 298.29 2344.54 37.55 2011-05-18 12:59:10.000 138 33421.22 298.29 2344.48 37.55 2011-05-18 12:59:11.000 138 33421.25 298.30 2344.55 37.55 2011-05-18 12:59:12.000 138 33421.19 298.32 2344.50 37.55 2011-05-18 12:59:13.000 138 33421.18 298.32 2344.44 37.55 2011-05-18 12:59:14.000 138 33421.17 298.33 2344.52 37.55 2011-05-18 12:59:15.000 138 33421.23 298.32 2344.40 37.55 2011-05-18 12:59:16.000 138 33421.24 298.35 2344.48 37.55 2011-05-18 12:59:17.000 138 33421.19 298.36 2344.49 37.55 2011-05-18 12:59:18.000 138 33421.16 298.35 2344.45 37.55 2011-05-18 12:59:19.000 138 33421.18 298.31 2344.49 37.55 2011-05-18 12:59:20.000 138 33421.23 298.40 2344.48 37.55 2011-05-18 12:59:21.000 138 33421.22 298.38 2344.43 37.55 2011-05-18 12:59:22.000 138 33421.17 298.34 2344.56 37.55 2011-05-18 12:59:23.000 138 33421.11 298.37 2344.48 37.55 2011-05-18 12:59:24.000 138 33421.14 298.36 2344.56 37.55 2011-05-18 12:59:25.000 138 33421.22 298.37 2344.50 37.55 2011-05-18 12:59:26.000 138 33421.06 298.41 2344.59 37.55 2011-05-18 12:59:27.000 138 33421.14 298.35 2344.52 37.55 2011-05-18 12:59:28.000 138 33421.10 298.39 2344.50 37.55 2011-05-18 12:59:29.000 138 33421.06 298.38 2344.49 37.55 2011-05-18 12:59:30.000 138 33421.00 298.38 2344.54 37.55 2011-05-18 12:59:31.000 138 33421.08 298.42 2344.53 37.55 2011-05-18 12:59:32.000 138 33421.02 298.41 2344.51 37.55 2011-05-18 12:59:33.000 138 33421.00 298.48 2344.51 37.55 2011-05-18 12:59:34.000 138 33421.03 298.38 2344.50 37.55 2011-05-18 12:59:35.000 138 33421.04 298.45 2344.47 37.55 2011-05-18 12:59:36.000 138 33421.13 298.41 2344.55 37.55 2011-05-18 12:59:37.000 138 33421.09 298.40 2344.54 37.55 2011-05-18 12:59:38.000 138 33420.97 298.42 2344.53 37.55 2011-05-18 12:59:39.000 138 33421.03 298.45 2344.60 37.55 2011-05-18 12:59:40.000 138 33421.01 298.44 2344.54 37.55 2011-05-18 12:59:41.000 138 33420.91 298.45 2344.56 37.55 2011-05-18 12:59:42.000 138 33421.06 298.46 2344.61 37.55 2011-05-18 12:59:43.000 138 33420.93 298.46 2344.63 37.55 2011-05-18 12:59:44.000 138 33420.93 298.42 2344.51 37.55 2011-05-18 12:59:45.000 138 33421.00 298.46 2344.51 37.55 2011-05-18 12:59:46.000 138 33420.91 298.45 2344.63 37.55 2011-05-18 12:59:47.000 138 33420.90 298.41 2344.58 37.55 2011-05-18 12:59:48.000 138 33420.83 298.45 2344.56 37.55 2011-05-18 12:59:49.000 138 33420.82 298.42 2344.55 37.55 2011-05-18 12:59:50.000 138 33420.93 298.37 2344.66 37.55 2011-05-18 12:59:51.000 138 33420.89 298.38 2344.59 37.55 2011-05-18 12:59:52.000 138 33420.89 298.40 2344.62 37.55 2011-05-18 12:59:53.000 138 33420.72 298.38 2344.56 37.55 2011-05-18 12:59:54.000 138 33420.88 298.37 2344.57 37.55 2011-05-18 12:59:55.000 138 33420.82 298.40 2344.62 37.55 2011-05-18 12:59:56.000 138 33420.82 298.34 2344.62 37.55 2011-05-18 12:59:57.000 138 33420.77 298.35 2344.62 37.55 2011-05-18 12:59:58.000 138 33420.87 298.39 2344.65 37.55 2011-05-18 12:59:59.000 138 33420.84 298.41 2344.60 37.55 2011-05-18 13:00:00.000 138 33420.83 298.40 2344.70 37.55 2011-05-18 13:00:01.000 138 33420.85 298.40 2344.69 37.55 2011-05-18 13:00:02.000 138 33420.76 298.36 2344.60 37.55 2011-05-18 13:00:03.000 138 33420.79 298.38 2344.71 37.55 2011-05-18 13:00:04.000 138 33420.76 298.39 2344.61 37.55 2011-05-18 13:00:05.000 138 33420.75 298.40 2344.65 37.55 2011-05-18 13:00:06.000 138 33420.82 298.40 2344.64 37.55 2011-05-18 13:00:07.000 138 33420.72 298.39 2344.63 37.55 2011-05-18 13:00:08.000 138 33420.81 298.38 2344.66 37.55 2011-05-18 13:00:09.000 138 33420.74 298.37 2344.62 37.55 2011-05-18 13:00:10.000 138 33420.81 298.44 2344.68 37.55 2011-05-18 13:00:11.000 138 33420.84 298.43 2344.81 37.55 2011-05-18 13:00:12.000 138 33420.85 298.48 2344.68 37.55 2011-05-18 13:00:13.000 138 33420.81 298.42 2344.68 37.55 2011-05-18 13:00:14.000 138 33420.81 298.45 2344.72 37.55 2011-05-18 13:00:15.000 138 33420.89 298.49 2344.74 37.55 2011-05-18 13:00:16.000 138 33420.78 298.43 2344.81 37.55 2011-05-18 13:00:17.000 138 33420.84 298.46 2344.72 37.55 2011-05-18 13:00:18.000 138 33420.82 298.45 2344.69 37.55 2011-05-18 13:00:19.000 138 33420.78 298.44 2344.77 37.55 2011-05-18 13:00:20.000 138 33420.94 298.44 2344.70 37.55 2011-05-18 13:00:21.000 138 33420.72 298.39 2344.68 37.55 2011-05-18 13:00:22.000 138 33420.71 298.44 2344.75 37.55 2011-05-18 13:00:23.000 138 33420.73 298.46 2344.79 37.55 2011-05-18 13:00:24.000 138 33420.71 298.46 2344.72 37.55 2011-05-18 13:00:25.000 138 33420.63 298.45 2344.68 37.55 2011-05-18 13:00:26.000 138 33420.63 298.44 2344.68 37.55 2011-05-18 13:00:27.000 138 33420.56 298.44 2344.71 37.55 2011-05-18 13:00:28.000 138 33420.57 298.46 2344.64 37.55 2011-05-18 13:00:29.000 138 33420.50 298.51 2344.75 37.55 2011-05-18 13:00:30.000 138 33420.65 298.46 2344.77 37.55 2011-05-18 13:00:31.000 138 33420.44 298.46 2344.77 37.55 2011-05-18 13:00:32.000 138 33420.39 298.53 2344.77 37.55 2011-05-18 13:00:33.000 138 33420.46 298.50 2344.72 37.55 2011-05-18 13:00:34.000 138 33420.55 298.51 2344.73 37.55 2011-05-18 13:00:35.000 138 33420.32 298.52 2344.81 37.55 2011-05-18 13:00:36.000 138 33420.40 298.51 2344.87 37.55 2011-05-18 13:00:37.000 138 33420.45 298.50 2344.82 37.55 2011-05-18 13:00:38.000 138 33420.45 298.57 2344.88 37.55 2011-05-18 13:00:39.000 138 33420.36 298.54 2344.84 37.55 2011-05-18 13:00:40.000 138 33420.38 298.55 2344.92 37.55 2011-05-18 13:00:41.000 138 33420.41 298.55 2344.87 37.55 2011-05-18 13:00:42.000 138 33420.44 298.56 2344.93 37.55 2011-05-18 13:00:43.000 138 33420.38 298.54 2344.92 37.55 2011-05-18 13:00:44.000 138 33420.38 298.61 2344.93 37.55 2011-05-18 13:00:45.000 138 33420.51 298.57 2344.94 37.55 2011-05-18 13:00:46.000 138 33420.48 298.58 2344.81 37.55 2011-05-18 13:00:47.000 138 33420.42 298.55 2344.87 37.55 2011-05-18 13:00:48.000 138 33420.47 298.55 2344.94 37.55 2011-05-18 13:00:49.000 138 33420.41 298.57 2344.89 37.55 2011-05-18 13:00:50.000 138 33420.37 298.59 2344.89 37.55 2011-05-18 13:00:51.000 138 33420.35 298.57 2344.85 37.55 2011-05-18 13:00:52.000 138 33420.43 298.58 2344.94 37.55 2011-05-18 13:00:53.000 138 33420.35 298.57 2344.89 37.55 2011-05-18 13:00:54.000 138 33420.27 298.57 2344.90 37.55 2011-05-18 13:00:55.000 138 33420.32 298.54 2344.93 37.55 2011-05-18 13:00:56.000 138 33420.21 298.55 2345.00 37.55 2011-05-18 13:00:57.000 138 33420.19 298.61 2345.02 37.55 2011-05-18 13:00:58.000 138 33420.21 298.56 2344.95 37.55 2011-05-18 13:00:59.000 138 33420.21 298.59 2344.94 37.55 2011-05-18 13:01:00.000 138 33420.15 298.62 2345.00 37.55 2011-05-18 13:01:01.000 138 33420.18 298.59 2345.02 37.55 2011-05-18 13:01:02.000 138 33420.07 298.67 2345.00 37.55 2011-05-18 13:01:03.000 138 33420.04 298.61 2344.99 37.55 2011-05-18 13:01:04.000 138 33419.97 298.65 2345.01 37.55 2011-05-18 13:01:05.000 138 33420.00 298.65 2345.03 37.55 2011-05-18 13:01:06.000 138 33419.99 298.69 2345.02 37.55 2011-05-18 13:01:07.000 138 33419.96 298.67 2345.02 37.55 2011-05-18 13:01:08.000 138 33419.96 298.74 2345.14 37.55 2011-05-18 13:01:09.000 138 33419.89 298.72 2345.09 37.55 2011-05-18 13:01:10.000 138 33419.94 298.70 2345.15 37.55 2011-05-18 13:01:11.000 138 33419.89 298.69 2345.17 37.55 2011-05-18 13:01:12.000 138 33419.92 298.77 2345.15 37.55 2011-05-18 13:01:13.000 138 33419.88 298.73 2345.18 37.55 2011-05-18 13:01:14.000 138 33419.87 298.77 2345.14 37.55 2011-05-18 13:01:15.000 138 33419.90 298.74 2345.14 37.55 2011-05-18 13:01:16.000 138 33419.92 298.75 2345.21 37.55 2011-05-18 13:01:17.000 138 33419.79 298.75 2345.18 37.55 2011-05-18 13:01:18.000 138 33419.94 298.79 2345.17 37.55 2011-05-18 13:01:19.000 138 33419.86 298.76 2345.18 37.55 2011-05-18 13:01:20.000 138 33419.85 298.76 2345.27 37.55 2011-05-18 13:01:21.000 138 33419.79 298.75 2345.18 37.55 2011-05-18 13:01:22.000 138 33419.78 298.71 2345.29 37.55 2011-05-18 13:01:23.000 138 33419.76 298.76 2345.23 37.55 2011-05-18 13:01:24.000 138 33419.79 298.75 2345.13 37.55 2011-05-18 13:01:25.000 138 33419.75 298.78 2345.15 37.55 2011-05-18 13:01:26.000 138 33419.78 298.72 2345.34 37.55 2011-05-18 13:01:27.000 138 33419.71 298.78 2345.27 37.55 2011-05-18 13:01:28.000 138 33419.69 298.79 2345.31 37.55 2011-05-18 13:01:29.000 138 33419.61 298.77 2345.30 37.55 2011-05-18 13:01:30.000 138 33419.63 298.75 2345.31 37.55 2011-05-18 13:01:31.000 138 33419.65 298.77 2345.34 37.55 2011-05-18 13:01:32.000 138 33419.51 298.73 2345.35 37.55 2011-05-18 13:01:33.000 138 33419.56 298.75 2345.38 37.55 2011-05-18 13:01:34.000 138 33419.48 298.79 2345.25 37.55 2011-05-18 13:01:35.000 138 33419.57 298.78 2345.40 37.55 2011-05-18 13:01:36.000 138 33419.44 298.75 2345.29 37.55 2011-05-18 13:01:37.000 138 33419.42 298.73 2345.29 37.55 2011-05-18 13:01:38.000 138 33419.39 298.75 2345.40 37.55 2011-05-18 13:01:39.000 138 33419.33 298.77 2345.33 37.55 2011-05-18 13:01:40.000 138 33419.26 298.77 2345.38 37.55 2011-05-18 13:01:41.000 138 33419.27 298.78 2345.48 37.55 2011-05-18 13:01:42.000 138 33419.40 298.75 2345.41 37.55 2011-05-18 13:01:43.000 138 33419.31 298.73 2345.45 37.55 2011-05-18 13:01:44.000 138 33419.31 298.78 2345.37 37.55 2011-05-18 13:01:45.000 138 33419.22 298.82 2345.40 37.55 2011-05-18 13:01:46.000 138 33419.26 298.84 2345.43 37.55 2011-05-18 13:01:47.000 138 33419.22 298.82 2345.39 37.55 2011-05-18 13:01:48.000 138 33419.16 298.90 2345.45 37.55 2011-05-18 13:01:49.000 138 33419.19 298.87 2345.49 37.55 2011-05-18 13:01:50.000 138 33419.22 298.86 2345.48 37.55 2011-05-18 13:01:51.000 138 33419.23 298.88 2345.60 37.55 2011-05-18 13:01:52.000 138 33419.12 298.87 2345.55 37.55 2011-05-18 13:01:53.000 138 33419.08 298.85 2345.50 37.55 2011-05-18 13:01:54.000 138 33419.00 298.88 2345.58 37.55 2011-05-18 13:01:55.000 138 33419.06 298.87 2345.59 37.55 2011-05-18 13:01:56.000 138 33419.07 298.87 2345.56 37.55 2011-05-18 13:01:57.000 138 33419.05 298.95 2345.51 37.55 2011-05-18 13:01:58.000 138 33418.97 298.91 2345.55 37.55 2011-05-18 13:01:59.000 138 33419.04 298.87 2345.65 37.55 2011-05-18 13:02:00.000 138 33418.92 298.88 2345.68 37.55 2011-05-18 13:02:01.000 138 33418.91 298.88 2345.60 37.55 2011-05-18 13:02:02.000 138 33418.91 298.89 2345.63 37.55 2011-05-18 13:02:03.000 138 33418.95 298.90 2345.73 37.55 2011-05-18 13:02:04.000 138 33418.83 298.85 2345.74 37.55 2011-05-18 13:02:05.000 138 33418.90 298.92 2345.73 37.55 2011-05-18 13:02:06.000 138 33418.88 298.89 2345.73 37.55 2011-05-18 13:02:07.000 138 33418.86 298.88 2345.72 37.55 2011-05-18 13:02:08.000 138 33418.85 298.85 2345.74 37.55 2011-05-18 13:02:09.000 138 33418.78 298.88 2345.67 37.55 2011-05-18 13:02:10.000 138 33418.75 298.87 2345.78 37.55 2011-05-18 13:02:11.000 138 33418.91 298.90 2345.77 37.55 2011-05-18 13:02:12.000 138 33418.79 298.86 2345.78 37.55 2011-05-18 13:02:13.000 138 33418.74 298.87 2345.77 37.55 2011-05-18 13:02:14.000 138 33418.80 298.87 2345.85 37.55 2011-05-18 13:02:15.000 138 33418.86 298.86 2345.86 37.55 2011-05-18 13:02:16.000 138 33418.82 298.90 2345.77 37.55 2011-05-18 13:02:17.000 138 33418.73 298.91 2345.92 37.55 2011-05-18 13:02:18.000 138 33418.77 298.83 2345.90 37.55 2011-05-18 13:02:19.000 138 33418.64 298.84 2345.86 37.55 2011-05-18 13:02:20.000 138 33418.72 298.89 2345.85 37.55 2011-05-18 13:02:21.000 138 33418.70 298.91 2345.92 37.55 2011-05-18 13:02:22.000 138 33418.64 298.89 2345.94 37.55 2011-05-18 13:02:23.000 138 33418.60 298.86 2345.87 37.55 2011-05-18 13:02:24.000 138 33418.73 298.89 2345.95 37.55 2011-05-18 13:02:25.000 138 33418.60 298.86 2345.86 37.55 2011-05-18 13:02:26.000 138 33418.58 298.92 2345.89 37.55 2011-05-18 13:02:27.000 138 33418.58 298.86 2345.92 37.55 2011-05-18 13:02:28.000 138 33418.53 298.92 2345.95 37.55 2011-05-18 13:02:29.000 138 33418.46 298.88 2346.01 37.55 2011-05-18 13:02:30.000 138 33418.61 298.89 2346.03 37.55 2011-05-18 13:02:31.000 138 33418.49 298.93 2345.97 37.55 2011-05-18 13:02:32.000 138 33418.50 298.93 2345.95 37.55 2011-05-18 13:02:33.000 138 33418.51 298.92 2346.02 37.55 2011-05-18 13:02:34.000 138 33418.53 298.93 2346.05 37.55 2011-05-18 13:02:35.000 138 33418.44 298.92 2346.05 37.55 2011-05-18 13:02:36.000 138 33418.51 298.95 2345.95 37.55 2011-05-18 13:02:37.000 138 33418.41 298.91 2346.02 37.55 2011-05-18 13:02:38.000 138 33418.49 298.98 2345.97 37.55 2011-05-18 13:02:39.000 138 33418.39 298.97 2346.03 37.55 2011-05-18 13:02:40.000 138 33418.47 298.96 2346.02 37.55 2011-05-18 13:02:41.000 138 33418.45 298.94 2346.08 37.55 2011-05-18 13:02:42.000 138 33418.37 298.94 2346.05 37.55 2011-05-18 13:02:43.000 138 33418.34 298.98 2346.07 37.55 2011-05-18 13:02:44.000 138 33418.30 298.96 2346.11 37.55 2011-05-18 13:02:45.000 138 33418.38 298.93 2346.08 37.55 2011-05-18 13:02:46.000 138 33418.36 298.91 2346.15 37.55 2011-05-18 13:02:47.000 138 33418.48 298.98 2346.14 37.55 2011-05-18 13:02:48.000 138 33418.28 298.94 2346.03 37.55 2011-05-18 13:02:49.000 138 33418.35 298.95 2346.03 37.55 2011-05-18 13:02:50.000 138 33418.42 298.93 2346.08 37.55 2011-05-18 13:02:51.000 138 33418.32 298.97 2346.11 37.55 2011-05-18 13:02:52.000 138 33418.32 298.96 2346.08 37.55 2011-05-18 13:02:53.000 138 33418.34 298.96 2346.15 37.55 2011-05-18 13:02:54.000 138 33418.30 298.94 2346.19 37.55 2011-05-18 13:02:55.000 138 33418.32 298.92 2346.17 37.55 2011-05-18 13:02:56.000 138 33418.17 298.95 2346.14 37.55 2011-05-18 13:02:57.000 138 33418.27 298.96 2346.17 37.55 2011-05-18 13:02:58.000 138 33418.27 298.94 2346.20 37.55 2011-05-18 13:02:59.000 138 33418.24 298.94 2346.24 37.55 2011-05-18 13:03:00.000 138 33418.25 298.93 2346.22 37.55 2011-05-18 13:03:01.000 138 33418.27 298.88 2346.23 37.55 2011-05-18 13:03:02.000 138 33418.26 298.95 2346.24 37.55 2011-05-18 13:03:03.000 138 33418.30 298.88 2346.11 37.55 2011-05-18 13:03:04.000 138 33418.30 298.90 2346.20 37.55 2011-05-18 13:03:05.000 138 33418.25 298.91 2346.20 37.55 2011-05-18 13:03:06.000 138 33418.22 298.97 2346.23 37.55 2011-05-18 13:03:07.000 138 33418.32 298.92 2346.19 37.55 2011-05-18 13:03:08.000 138 33418.30 298.92 2346.19 37.55 2011-05-18 13:03:09.000 138 33418.29 298.90 2346.23 37.55 2011-05-18 13:03:10.000 138 33418.20 298.93 2346.26 37.55 2011-05-18 13:03:11.000 138 33418.24 298.86 2346.30 37.55 2011-05-18 13:03:12.000 138 33418.24 298.90 2346.23 37.55 2011-05-18 13:03:13.000 138 33418.24 298.88 2346.19 37.55 2011-05-18 13:03:14.000 138 33418.23 298.83 2346.27 37.55 2011-05-18 13:03:15.000 138 33418.18 298.94 2346.18 37.55 2011-05-18 13:03:16.000 138 33418.18 298.88 2346.23 37.55 2011-05-18 13:03:17.000 138 33418.02 298.90 2346.27 37.55 2011-05-18 13:03:18.000 138 33418.23 298.87 2346.27 37.55 2011-05-18 13:03:19.000 138 33418.10 298.86 2346.25 37.55 2011-05-18 13:03:20.000 138 33418.18 298.88 2346.26 37.55 2011-05-18 13:03:21.000 138 33418.08 298.92 2346.24 37.55 2011-05-18 13:03:22.000 138 33417.92 298.93 2346.26 37.55 2011-05-18 13:03:23.000 138 33418.11 298.94 2346.31 37.55 2011-05-18 13:03:24.000 138 33418.11 298.93 2346.26 37.55 2011-05-18 13:03:25.000 138 33417.93 298.92 2346.33 37.55 2011-05-18 13:03:26.000 138 33417.89 298.94 2346.25 37.55 2011-05-18 13:03:27.000 138 33417.99 298.95 2346.38 37.55 2011-05-18 13:03:28.000 138 33417.99 298.95 2346.32 37.55 2011-05-18 13:03:29.000 138 33417.87 298.94 2346.36 37.55 2011-05-18 13:03:30.000 138 33417.93 298.99 2346.36 37.55 2011-05-18 13:03:31.000 138 33417.90 298.94 2346.32 37.55 2011-05-18 13:03:32.000 138 33417.94 298.99 2346.34 37.55 2011-05-18 13:03:33.000 138 33417.96 298.97 2346.34 37.55 2011-05-18 13:03:34.000 138 33417.91 299.01 2346.34 37.55 2011-05-18 13:03:35.000 138 33417.91 299.00 2346.38 37.55 2011-05-18 13:03:36.000 138 33417.92 298.99 2346.40 37.55 2011-05-18 13:03:37.000 138 33417.90 298.94 2346.45 37.55 2011-05-18 13:03:38.000 138 33417.89 298.98 2346.48 37.55 2011-05-18 13:03:39.000 138 33417.94 299.03 2346.44 37.55 2011-05-18 13:03:40.000 138 33418.00 298.96 2346.44 37.55 2011-05-18 13:03:41.000 138 33417.84 299.01 2346.41 37.55 2011-05-18 13:03:42.000 138 33418.08 299.00 2346.40 37.55 2011-05-18 13:03:43.000 138 33417.96 298.97 2346.46 37.55 2011-05-18 13:03:44.000 138 33417.98 298.98 2346.49 37.55 2011-05-18 13:03:45.000 138 33417.93 298.97 2346.49 37.55 2011-05-18 13:03:46.000 138 33418.07 298.96 2346.42 37.55 2011-05-18 13:03:47.000 138 33417.95 298.93 2346.43 37.55 2011-05-18 13:03:48.000 138 33417.93 298.93 2346.49 37.55 2011-05-18 13:03:49.000 138 33417.91 298.95 2346.42 37.55 2011-05-18 13:03:50.000 138 33417.98 298.98 2346.49 37.55 2011-05-18 13:03:51.000 138 33417.90 298.96 2346.38 37.55 2011-05-18 13:03:52.000 138 33417.93 298.98 2346.55 37.55 2011-05-18 13:03:53.000 138 33417.83 298.97 2346.50 37.55 2011-05-18 13:03:54.000 138 33417.93 298.94 2346.46 37.55 2011-05-18 13:03:55.000 138 33417.81 298.89 2346.48 37.55 2011-05-18 13:03:56.000 138 33417.88 298.94 2346.42 37.55 2011-05-18 13:03:57.000 138 33417.85 298.92 2346.47 37.55 2011-05-18 13:03:58.000 138 33417.92 298.92 2346.49 37.55 2011-05-18 13:03:59.000 138 33417.69 298.94 2346.48 37.55 2011-05-18 13:04:00.000 138 33417.85 298.93 2346.45 37.55 2011-05-18 13:04:01.000 138 33417.79 298.92 2346.55 37.55 2011-05-18 13:04:02.000 138 33417.79 298.90 2346.49 37.55 2011-05-18 13:04:03.000 138 33417.84 298.88 2346.51 37.55 2011-05-18 13:04:04.000 138 33417.85 298.89 2346.51 37.55 2011-05-18 13:04:05.000 138 33417.82 298.87 2346.46 37.55 2011-05-18 13:04:06.000 138 33417.86 298.88 2346.49 37.55 2011-05-18 13:04:07.000 138 33417.79 298.87 2346.46 37.55 2011-05-18 13:04:08.000 138 33417.85 298.89 2346.61 37.55 2011-05-18 13:04:09.000 138 33417.81 298.83 2346.51 37.55 2011-05-18 13:04:10.000 138 33417.82 298.87 2346.46 37.55 2011-05-18 13:04:11.000 138 33417.92 298.86 2346.49 37.55 2011-05-18 13:04:12.000 138 33417.86 298.85 2346.48 37.55 2011-05-18 13:04:13.000 138 33417.88 298.83 2346.53 37.55 2011-05-18 13:04:14.000 138 33417.98 298.82 2346.51 37.55 2011-05-18 13:04:15.000 138 33417.95 298.81 2346.48 37.55 2011-05-18 13:04:16.000 138 33418.04 298.82 2346.58 37.55 2011-05-18 13:04:17.000 138 33417.95 298.83 2346.51 37.55 2011-05-18 13:04:18.000 138 33418.04 298.80 2346.53 37.55 2011-05-18 13:04:19.000 138 33417.92 298.81 2346.49 37.55 2011-05-18 13:04:20.000 138 33418.02 298.81 2346.49 37.55 2011-05-18 13:04:21.000 138 33418.03 298.75 2346.52 37.55 2011-05-18 13:04:22.000 138 33417.89 298.84 2346.51 37.55 2011-05-18 13:04:23.000 138 33417.95 298.83 2346.46 37.55 2011-05-18 13:04:24.000 138 33417.97 298.82 2346.51 37.55 2011-05-18 13:04:25.000 138 33417.88 298.82 2346.48 37.55 2011-05-18 13:04:26.000 138 33417.83 298.81 2346.50 37.55 2011-05-18 13:04:27.000 138 33417.87 298.80 2346.48 37.55 2011-05-18 13:04:28.000 138 33417.77 298.81 2346.49 37.55 2011-05-18 13:04:29.000 138 33417.86 298.82 2346.46 37.55 2011-05-18 13:04:30.000 138 33417.85 298.84 2346.43 37.55 2011-05-18 13:04:31.000 138 33417.68 298.85 2346.46 37.55 2011-05-18 13:04:32.000 138 33417.81 298.83 2346.46 37.55 2011-05-18 13:04:33.000 138 33417.65 298.87 2346.49 37.55 2011-05-18 13:04:34.000 138 33417.67 298.83 2346.51 37.55 2011-05-18 13:04:35.000 138 33417.73 298.83 2346.51 37.55 2011-05-18 13:04:36.000 138 33417.61 298.86 2346.51 37.55 2011-05-18 13:04:37.000 138 33417.67 298.84 2346.53 37.55 2011-05-18 13:04:38.000 138 33417.67 298.88 2346.53 37.55 2011-05-18 13:04:39.000 138 33417.62 298.88 2346.50 37.55 2011-05-18 13:04:40.000 138 33417.64 298.86 2346.54 37.55 2011-05-18 13:04:41.000 138 33417.61 298.92 2346.57 37.55 2011-05-18 13:04:42.000 138 33417.79 298.88 2346.42 37.55 2011-05-18 13:04:43.000 138 33417.68 298.87 2346.46 37.55 2011-05-18 13:04:44.000 138 33417.66 298.86 2346.54 37.55 2011-05-18 13:04:45.000 138 33417.75 298.85 2346.53 37.55 2011-05-18 13:04:46.000 138 33417.71 298.86 2346.52 37.55 2011-05-18 13:04:47.000 138 33417.86 298.91 2346.55 37.55 2011-05-18 13:04:48.000 138 33417.76 298.83 2346.51 37.55 2011-05-18 13:04:49.000 138 33417.85 298.84 2346.49 37.55 2011-05-18 13:04:50.000 138 33417.89 298.86 2346.53 37.55 2011-05-18 13:04:51.000 138 33417.87 298.79 2346.62 37.55 2011-05-18 13:04:52.000 138 33417.82 298.81 2346.52 37.55 2011-05-18 13:04:53.000 138 33417.86 298.80 2346.56 37.55 2011-05-18 13:04:54.000 138 33417.83 298.74 2346.50 37.55 2011-05-18 13:04:55.000 138 33417.83 298.74 2346.48 37.55 2011-05-18 13:04:56.000 138 33417.89 298.77 2346.49 37.55 2011-05-18 13:04:57.000 138 33417.89 298.77 2346.49 37.55 2011-05-18 13:04:58.000 138 33417.86 298.69 2346.56 37.55 2011-05-18 13:04:59.000 138 33417.91 298.69 2346.48 37.55 2011-05-18 13:05:00.000 138 33417.85 298.70 2346.45 37.55 2011-05-18 13:05:01.000 138 33417.83 298.69 2346.43 37.55 2011-05-18 13:05:02.000 138 33417.76 298.73 2346.52 37.55 2011-05-18 13:05:03.000 138 33417.80 298.68 2346.48 37.55 2011-05-18 13:05:04.000 138 33417.80 298.67 2346.49 37.55 2011-05-18 13:05:05.000 138 33417.80 298.69 2346.51 37.55 2011-05-18 13:05:06.000 138 33417.66 298.66 2346.52 37.55 2011-05-18 13:05:07.000 138 33417.67 298.60 2346.40 37.55 2011-05-18 13:05:08.000 138 33417.77 298.66 2346.49 37.55 2011-05-18 13:05:09.000 138 33417.67 298.64 2346.40 37.55 2011-05-18 13:05:10.000 138 33417.65 298.66 2346.43 37.55 2011-05-18 13:05:11.000 138 33417.63 298.68 2346.47 37.55 2011-05-18 13:05:12.000 138 33417.74 298.67 2346.49 37.55 2011-05-18 13:05:13.000 138 33417.71 298.67 2346.46 37.55 2011-05-18 13:05:14.000 138 33417.70 298.70 2346.47 37.55 2011-05-18 13:05:15.000 138 33417.68 298.69 2346.46 37.55 2011-05-18 13:05:16.000 138 33417.61 298.70 2346.47 37.55 2011-05-18 13:05:17.000 138 33417.71 298.74 2346.49 37.55 2011-05-18 13:05:18.000 138 33417.54 298.75 2346.44 37.55 2011-05-18 13:05:19.000 138 33417.67 298.71 2346.49 37.55 2011-05-18 13:05:20.000 138 33417.65 298.74 2346.43 37.55 2011-05-18 13:05:21.000 138 33417.68 298.75 2346.54 37.55 2011-05-18 13:05:22.000 138 33417.74 298.72 2346.49 37.55 2011-05-18 13:05:23.000 138 33417.64 298.73 2346.52 37.55 2011-05-18 13:05:24.000 138 33417.60 298.78 2346.46 37.55 2011-05-18 13:05:25.000 138 33417.62 298.77 2346.48 37.55 2011-05-18 13:05:26.000 138 33417.63 298.76 2346.53 37.55 2011-05-18 13:05:27.000 138 33417.57 298.74 2346.51 37.55 2011-05-18 13:05:28.000 138 33417.55 298.74 2346.53 37.55 2011-05-18 13:05:29.000 138 33417.36 298.74 2346.59 37.55 2011-05-18 13:05:30.000 138 33417.56 298.78 2346.53 37.55 2011-05-18 13:05:31.000 138 33417.52 298.76 2346.45 37.55 2011-05-18 13:05:32.000 138 33417.44 298.74 2346.54 37.55 2011-05-18 13:05:33.000 138 33417.51 298.74 2346.46 37.55 2011-05-18 13:05:34.000 138 33417.51 298.76 2346.52 37.55 2011-05-18 13:05:35.000 138 33417.29 298.76 2346.53 37.55 2011-05-18 13:05:36.000 138 33417.56 298.75 2346.49 37.55 2011-05-18 13:05:37.000 138 33417.46 298.72 2346.45 37.55 2011-05-18 13:05:38.000 138 33417.33 298.74 2346.42 37.55 2011-05-18 13:05:39.000 138 33417.34 298.77 2346.56 37.55 2011-05-18 13:05:40.000 138 33417.24 298.77 2346.49 37.55 2011-05-18 13:05:41.000 138 33417.36 298.73 2346.45 37.55 2011-05-18 13:05:42.000 138 33417.30 298.76 2346.51 37.55 2011-05-18 13:05:43.000 138 33417.30 298.75 2346.46 37.55 2011-05-18 13:05:44.000 138 33417.29 298.77 2346.55 37.55 2011-05-18 13:05:45.000 138 33417.19 298.72 2346.58 37.55 2011-05-18 13:05:46.000 138 33417.27 298.77 2346.57 37.55 2011-05-18 13:05:47.000 138 33417.18 298.73 2346.60 37.55 2011-05-18 13:05:48.000 138 33417.19 298.81 2346.60 37.55 2011-05-18 13:05:49.000 138 33417.09 298.76 2346.61 37.55 2011-05-18 13:05:50.000 138 33417.17 298.75 2346.58 37.55 2011-05-18 13:05:51.000 138 33417.18 298.76 2346.59 37.55 2011-05-18 13:05:52.000 138 33417.08 298.77 2346.70 37.55 2011-05-18 13:05:53.000 138 33417.14 298.75 2346.57 37.55 2011-05-18 13:05:54.000 138 33417.15 298.79 2346.51 37.55 2011-05-18 13:05:55.000 138 33417.06 298.74 2346.57 37.55 2011-05-18 13:05:56.000 138 33416.98 298.77 2346.63 37.55 2011-05-18 13:05:57.000 138 33417.12 298.75 2346.56 37.55 2011-05-18 13:05:58.000 138 33416.97 298.78 2346.58 37.55 2011-05-18 13:05:59.000 138 33417.15 298.68 2346.62 37.55 2011-05-18 13:06:00.000 138 33417.03 298.74 2346.66 37.55 2011-05-18 13:06:01.000 138 33416.96 298.75 2346.59 37.55 2011-05-18 13:06:02.000 138 33416.98 298.75 2346.66 37.55 2011-05-18 13:06:03.000 138 33416.98 298.74 2346.68 37.55 2011-05-18 13:06:04.000 138 33416.89 298.71 2346.64 37.55 2011-05-18 13:06:05.000 138 33416.90 298.73 2346.70 37.55 2011-05-18 13:06:06.000 138 33416.84 298.78 2346.65 37.55 2011-05-18 13:06:07.000 138 33416.80 298.76 2346.64 37.55 2011-05-18 13:06:08.000 138 33416.84 298.77 2346.70 37.55 2011-05-18 13:06:09.000 138 33416.87 298.71 2346.76 37.55 2011-05-18 13:06:10.000 138 33416.77 298.74 2346.78 37.55 2011-05-18 13:06:11.000 138 33416.81 298.73 2346.74 37.55 2011-05-18 13:06:12.000 138 33416.80 298.75 2346.68 37.55 2011-05-18 13:06:13.000 138 33416.77 298.73 2346.69 37.55 2011-05-18 13:06:14.000 138 33416.83 298.76 2346.76 37.55 2011-05-18 13:06:15.000 138 33416.74 298.76 2346.74 37.55 2011-05-18 13:06:16.000 138 33416.66 298.76 2346.79 37.55 2011-05-18 13:06:17.000 138 33416.67 298.76 2346.83 37.55 2011-05-18 13:06:18.000 138 33416.62 298.74 2346.74 37.55 2011-05-18 13:06:19.000 138 33416.63 298.69 2346.79 37.55 2011-05-18 13:06:20.000 138 33416.64 298.76 2346.82 37.55 2011-05-18 13:06:21.000 138 33416.63 298.74 2346.78 37.55 2011-05-18 13:06:22.000 138 33416.64 298.80 2346.79 37.55 2011-05-18 13:06:23.000 138 33416.63 298.76 2346.69 37.55 2011-05-18 13:06:24.000 138 33416.58 298.72 2346.77 37.55 2011-05-18 13:06:25.000 138 33416.55 298.70 2346.82 37.55 2011-05-18 13:06:26.000 138 33416.63 298.72 2346.87 37.55 2011-05-18 13:06:27.000 138 33416.59 298.67 2346.90 37.55 2011-05-18 13:06:28.000 138 33416.61 298.68 2346.86 37.55 2011-05-18 13:06:29.000 138 33416.59 298.73 2346.76 37.55 2011-05-18 13:06:30.000 138 33416.55 298.71 2346.91 37.55 2011-05-18 13:06:31.000 138 33416.53 298.69 2346.91 37.55 2011-05-18 13:06:32.000 138 33416.67 298.71 2346.80 37.55 2011-05-18 13:06:33.000 138 33416.61 298.65 2346.86 37.55 2011-05-18 13:06:34.000 138 33416.65 298.72 2346.90 37.55 2011-05-18 13:06:35.000 138 33416.61 298.68 2346.85 37.55 2011-05-18 13:06:36.000 138 33416.65 298.63 2346.75 37.55 2011-05-18 13:06:37.000 138 33416.56 298.68 2346.81 37.55 2011-05-18 13:06:38.000 138 33416.60 298.67 2346.84 37.55 2011-05-18 13:06:39.000 138 33416.63 298.67 2346.78 37.55 2011-05-18 13:06:40.000 138 33416.63 298.66 2346.92 37.55 2011-05-18 13:06:41.000 138 33416.62 298.64 2346.88 37.55 2011-05-18 13:06:42.000 138 33416.61 298.70 2346.91 37.55 2011-05-18 13:06:43.000 138 33416.58 298.67 2346.90 37.55 2011-05-18 13:06:44.000 138 33416.62 298.70 2346.82 37.55 2011-05-18 13:06:45.000 138 33416.54 298.71 2346.89 37.55 2011-05-18 13:06:46.000 138 33416.52 298.68 2346.84 37.55 2011-05-18 13:06:47.000 138 33416.49 298.68 2346.89 37.55 2011-05-18 13:06:48.000 138 33416.39 298.69 2346.88 37.55 2011-05-18 13:06:49.000 138 33416.39 298.67 2346.87 37.55 2011-05-18 13:06:50.000 138 33416.28 298.66 2346.98 37.55 2011-05-18 13:06:51.000 138 33416.28 298.63 2346.92 37.55 2011-05-18 13:06:52.000 138 33416.34 298.69 2346.88 37.55 2011-05-18 13:06:53.000 138 33416.15 298.67 2346.86 37.55 2011-05-18 13:06:54.000 138 33416.20 298.67 2346.90 37.55 2011-05-18 13:06:55.000 138 33416.18 298.63 2346.90 37.55 2011-05-18 13:06:56.000 138 33416.26 298.65 2347.00 37.55 2011-05-18 13:06:57.000 138 33416.34 298.68 2346.96 37.55 2011-05-18 13:06:58.000 138 33416.34 298.67 2347.03 37.55 2011-05-18 13:06:59.000 138 33416.41 298.70 2347.00 37.55 2011-05-18 13:07:00.000 138 33416.46 298.71 2347.08 37.55 2011-05-18 13:07:01.000 138 33416.52 298.73 2347.04 37.55 2011-05-18 13:07:02.000 138 33416.56 298.73 2347.00 37.55 2011-05-18 13:07:03.000 138 33416.65 298.69 2347.04 37.55 2011-05-18 13:07:04.000 138 33416.67 298.77 2346.99 37.55 2011-05-18 13:07:05.000 138 33416.67 298.69 2347.07 37.55 2011-05-18 13:07:06.000 138 33416.73 298.73 2346.96 37.55 2011-05-18 13:07:07.000 138 33416.68 298.71 2346.94 37.55 2011-05-18 13:07:08.000 138 33416.71 298.64 2347.02 37.55 2011-05-18 13:07:09.000 138 33416.74 298.71 2346.93 37.55 2011-05-18 13:07:10.000 138 33416.66 298.70 2346.96 37.55 2011-05-18 13:07:11.000 138 33416.79 298.68 2346.98 37.55 2011-05-18 13:07:12.000 138 33416.77 298.66 2346.87 37.55 2011-05-18 13:07:13.000 138 33416.70 298.64 2346.79 37.55 2011-05-18 13:07:14.000 138 33416.63 298.66 2346.86 37.55 2011-05-18 13:07:15.000 138 33416.78 298.65 2346.90 37.55 2011-05-18 13:07:16.000 138 33416.77 298.62 2346.82 37.55 2011-05-18 13:07:17.000 138 33416.66 298.61 2346.81 37.55 2011-05-18 13:07:18.000 138 33416.73 298.63 2346.89 37.55 2011-05-18 13:07:19.000 138 33416.62 298.64 2346.83 37.55 2011-05-18 13:07:20.000 138 33416.71 298.63 2346.76 37.55 2011-05-18 13:07:21.000 138 33416.54 298.58 2346.77 37.55 2011-05-18 13:07:22.000 138 33416.56 298.62 2346.83 37.55 2011-05-18 13:07:23.000 138 33416.56 298.61 2346.76 37.55 2011-05-18 13:07:24.000 138 33416.42 298.64 2346.64 37.55 2011-05-18 13:07:25.000 138 33416.39 298.63 2346.68 37.55 2011-05-18 13:07:26.000 138 33416.35 298.65 2346.80 37.55 2011-05-18 13:07:27.000 138 33416.17 298.69 2346.70 37.55 2011-05-18 13:07:28.000 138 33416.31 298.67 2346.73 37.55 2011-05-18 13:07:29.000 138 33416.04 298.69 2346.79 37.55 2011-05-18 13:07:30.000 138 33416.03 298.75 2346.78 37.55 2011-05-18 13:07:31.000 138 33415.95 298.73 2346.79 37.55 2011-05-18 13:07:32.000 138 33416.00 298.75 2346.74 37.55 2011-05-18 13:07:33.000 138 33415.93 298.76 2346.80 37.55 2011-05-18 13:07:34.000 138 33415.97 298.82 2346.74 37.55 2011-05-18 13:07:35.000 138 33415.82 298.79 2346.81 37.55 2011-05-18 13:07:36.000 138 33415.89 298.83 2346.82 37.55 2011-05-18 13:07:37.000 138 33415.67 298.85 2346.86 37.55 2011-05-18 13:07:38.000 138 33415.88 298.90 2346.88 37.55 2011-05-18 13:07:39.000 138 33415.84 298.85 2346.93 37.55 2011-05-18 13:07:40.000 138 33415.81 298.91 2346.91 37.55 2011-05-18 13:07:41.000 138 33415.72 298.97 2346.97 37.55 2011-05-18 13:07:42.000 138 33415.87 298.94 2346.96 37.55 2011-05-18 13:07:43.000 138 33415.77 298.97 2346.99 37.55 2011-05-18 13:07:44.000 138 33415.75 298.97 2346.99 37.55 2011-05-18 13:07:45.000 138 33415.71 298.99 2347.02 37.55 2011-05-18 13:07:46.000 138 33415.63 298.94 2346.97 37.55 2011-05-18 13:07:47.000 138 33415.62 298.98 2346.96 37.55 2011-05-18 13:07:48.000 138 33415.59 299.01 2347.01 37.55 2011-05-18 13:07:49.000 138 33415.57 299.05 2346.99 37.55 2011-05-18 13:07:50.000 138 33415.40 299.03 2346.99 37.55 2011-05-18 13:07:51.000 138 33415.32 299.04 2347.08 37.55 2011-05-18 13:07:52.000 138 33415.33 299.04 2347.06 37.55 2011-05-18 13:07:53.000 138 33415.28 299.01 2347.05 37.55 2011-05-18 13:07:54.000 138 33415.32 299.06 2347.12 37.55 2011-05-18 13:07:55.000 138 33415.21 299.08 2347.08 37.55 2011-05-18 13:07:56.000 138 33415.20 299.12 2347.18 37.55 2011-05-18 13:07:57.000 138 33415.01 299.13 2347.23 37.55 2011-05-18 13:07:58.000 138 33415.06 299.06 2347.22 37.55 2011-05-18 13:07:59.000 138 33414.93 299.08 2347.21 37.55 2011-05-18 13:08:00.000 138 33414.94 299.13 2347.19 37.55 2011-05-18 13:08:01.000 138 33414.89 299.13 2347.30 37.55 2011-05-18 13:08:02.000 138 33414.84 299.20 2347.29 37.55 2011-05-18 13:08:03.000 138 33414.79 299.17 2347.38 37.55 2011-05-18 13:08:04.000 138 33414.75 299.17 2347.39 37.55 2011-05-18 13:08:05.000 138 33414.78 299.17 2347.38 37.55 2011-05-18 13:08:06.000 138 33414.61 299.17 2347.45 37.55 2011-05-18 13:08:07.000 138 33414.63 299.19 2347.44 37.55 2011-05-18 13:08:08.000 138 33414.65 299.15 2347.39 37.55 2011-05-18 13:08:09.000 138 33414.63 299.17 2347.41 37.55 2011-05-18 13:08:10.000 138 33414.58 299.13 2347.43 37.55 2011-05-18 13:08:11.000 138 33414.48 299.14 2347.47 37.55 2011-05-18 13:08:12.000 138 33414.53 299.16 2347.48 37.55 2011-05-18 13:08:13.000 138 33414.47 299.17 2347.51 37.55 2011-05-18 13:08:14.000 138 33414.37 299.16 2347.55 37.55 2011-05-18 13:08:15.000 138 33414.41 299.21 2347.58 37.55 2011-05-18 13:08:16.000 138 33414.42 299.20 2347.57 37.55 2011-05-18 13:08:17.000 138 33414.29 299.19 2347.57 37.55 2011-05-18 13:08:18.000 138 33414.17 299.20 2347.71 37.55 2011-05-18 13:08:19.000 138 33414.17 299.21 2347.60 37.55 2011-05-18 13:08:20.000 138 33414.14 299.20 2347.69 37.55 2011-05-18 13:08:21.000 138 33414.13 299.20 2347.66 37.55 2011-05-18 13:08:22.000 138 33414.09 299.15 2347.67 37.55 2011-05-18 13:08:23.000 138 33414.02 299.19 2347.78 37.55 2011-05-18 13:08:24.000 138 33413.93 299.21 2347.74 37.55 2011-05-18 13:08:25.000 138 33413.97 299.19 2347.73 37.55 2011-05-18 13:08:26.000 138 33413.90 299.24 2347.73 37.55 2011-05-18 13:08:27.000 138 33413.83 299.24 2347.93 37.55 2011-05-18 13:08:28.000 138 33413.73 299.29 2347.85 37.55 2011-05-18 13:08:29.000 138 33413.81 299.33 2347.84 37.55 2011-05-18 13:08:30.000 138 33413.81 299.28 2347.88 37.55 2011-05-18 13:08:31.000 138 33413.67 299.32 2347.90 37.55 2011-05-18 13:08:32.000 138 33413.69 299.40 2347.91 37.55 2011-05-18 13:08:33.000 138 33413.64 299.38 2347.90 37.55 2011-05-18 13:08:34.000 138 33413.54 299.38 2348.01 37.55 2011-05-18 13:08:35.000 138 33413.57 299.44 2347.92 37.55 2011-05-18 13:08:36.000 138 33413.46 299.47 2348.00 37.55 2011-05-18 13:08:37.000 138 33413.45 299.47 2348.00 37.55 2011-05-18 13:08:38.000 138 33413.43 299.51 2348.03 37.55 2011-05-18 13:08:39.000 138 33413.42 299.48 2348.08 37.55 2011-05-18 13:08:40.000 138 33413.43 299.56 2348.05 37.55 2011-05-18 13:08:41.000 138 33413.32 299.56 2348.11 37.55 2011-05-18 13:08:42.000 138 33413.34 299.54 2348.17 37.55 2011-05-18 13:08:43.000 138 33413.28 299.56 2348.14 37.55 2011-05-18 13:08:44.000 138 33413.25 299.59 2348.22 37.55 2011-05-18 13:08:45.000 138 33413.17 299.59 2348.16 37.55 2011-05-18 13:08:46.000 138 33413.24 299.63 2348.23 37.55 2011-05-18 13:08:47.000 138 33413.21 299.58 2348.23 37.55 2011-05-18 13:08:48.000 138 33413.30 299.59 2348.26 37.55 2011-05-18 13:08:49.000 138 33413.11 299.64 2348.27 37.55 2011-05-18 13:08:50.000 138 33413.11 299.63 2348.43 37.55 2011-05-18 13:08:51.000 138 33413.15 299.58 2348.36 37.55 2011-05-18 13:08:52.000 138 33413.06 299.63 2348.39 37.55 2011-05-18 13:08:53.000 138 33413.10 299.57 2348.39 37.55 2011-05-18 13:08:54.000 138 33413.10 299.57 2348.42 37.55 2011-05-18 13:08:55.000 138 33413.06 299.57 2348.37 37.55 2011-05-18 13:08:56.000 138 33413.07 299.60 2348.47 37.55 2011-05-18 13:08:57.000 138 33413.05 299.61 2348.47 37.55 2011-05-18 13:08:58.000 138 33413.19 299.57 2348.44 37.55 2011-05-18 13:08:59.000 138 33413.07 299.61 2348.43 37.55 2011-05-18 13:09:00.000 138 33412.95 299.53 2348.50 37.55 2011-05-18 13:09:01.000 138 33412.95 299.54 2348.46 37.55 2011-05-18 13:09:02.000 138 33413.05 299.55 2348.45 37.55 2011-05-18 13:09:03.000 138 33412.92 299.53 2348.50 37.55 2011-05-18 13:09:04.000 138 33412.94 299.55 2348.49 37.55 2011-05-18 13:09:05.000 138 33412.99 299.55 2348.54 37.55 2011-05-18 13:09:06.000 138 33412.96 299.55 2348.53 37.55 2011-05-18 13:09:07.000 138 33412.84 299.54 2348.52 37.55 2011-05-18 13:09:08.000 138 33412.85 299.55 2348.60 37.55 2011-05-18 13:09:09.000 138 33412.89 299.50 2348.57 37.55 2011-05-18 13:09:10.000 138 33412.93 299.50 2348.59 37.55 2011-05-18 13:09:11.000 138 33412.90 299.51 2348.66 37.55 2011-05-18 13:09:12.000 138 33412.92 299.52 2348.66 37.55 2011-05-18 13:09:13.000 138 33412.81 299.50 2348.62 37.55 2011-05-18 13:09:14.000 138 33412.86 299.56 2348.62 37.55 2011-05-18 13:09:15.000 138 33412.88 299.49 2348.69 37.55 2011-05-18 13:09:16.000 138 33412.88 299.47 2348.59 37.55 2011-05-18 13:09:17.000 138 33412.90 299.50 2348.70 37.55 2011-05-18 13:09:18.000 138 33412.92 299.52 2348.59 37.55 2011-05-18 13:09:19.000 138 33412.89 299.52 2348.59 37.55 2011-05-18 13:09:20.000 138 33412.90 299.50 2348.68 37.55 2011-05-18 13:09:21.000 138 33412.83 299.52 2348.60 37.55 2011-05-18 13:09:22.000 138 33412.79 299.55 2348.77 37.55 2011-05-18 13:09:23.000 138 33412.93 299.55 2348.76 37.55 2011-05-18 13:09:24.000 138 33413.00 299.61 2348.68 37.55 2011-05-18 13:09:25.000 138 33412.86 299.61 2348.74 37.55 2011-05-18 13:09:26.000 138 33412.99 299.57 2348.82 37.55 2011-05-18 13:09:27.000 138 33412.90 299.59 2348.77 37.55 2011-05-18 13:09:28.000 138 33412.90 299.58 2348.69 37.55 2011-05-18 13:09:29.000 138 33412.89 299.56 2348.72 37.55 2011-05-18 13:09:30.000 138 33412.90 299.62 2348.78 37.55 2011-05-18 13:09:31.000 138 33412.86 299.57 2348.73 37.55 2011-05-18 13:09:32.000 138 33413.00 299.58 2348.73 37.55 2011-05-18 13:09:33.000 138 33412.93 299.56 2348.77 37.55 2011-05-18 13:09:34.000 138 33412.94 299.55 2348.76 37.55 2011-05-18 13:09:35.000 138 33413.06 299.55 2348.71 37.55 2011-05-18 13:09:36.000 138 33413.10 299.54 2348.81 37.55 2011-05-18 13:09:37.000 138 33413.12 299.49 2348.79 37.55 2011-05-18 13:09:38.000 138 33413.11 299.45 2348.84 37.55 2011-05-18 13:09:39.000 138 33413.17 299.45 2348.74 37.55 2011-05-18 13:09:40.000 138 33413.21 299.42 2348.74 37.55 2011-05-18 13:09:41.000 138 33413.20 299.44 2348.83 37.55 2011-05-18 13:09:42.000 138 33413.20 299.47 2348.75 37.55 2011-05-18 13:09:43.000 138 33413.17 299.41 2348.78 37.55 2011-05-18 13:09:44.000 138 33413.31 299.42 2348.77 37.55 2011-05-18 13:09:45.000 138 33413.24 299.40 2348.86 37.55 2011-05-18 13:09:46.000 138 33413.30 299.38 2348.79 37.55 2011-05-18 13:09:47.000 138 33413.29 299.37 2348.77 37.55 2011-05-18 13:09:48.000 138 33413.25 299.38 2348.74 37.55 2011-05-18 13:09:49.000 138 33413.32 299.39 2348.66 37.55 2011-05-18 13:09:50.000 138 33413.35 299.34 2348.66 37.55 2011-05-18 13:09:51.000 138 33413.37 299.35 2348.65 37.55 2011-05-18 13:09:52.000 138 33413.36 299.37 2348.68 37.55 2011-05-18 13:09:53.000 138 33413.27 299.39 2348.68 37.55 2011-05-18 13:09:54.000 138 33413.25 299.38 2348.55 37.55 2011-05-18 13:09:55.000 138 33413.27 299.39 2348.58 37.55 2011-05-18 13:09:56.000 138 33413.25 299.40 2348.63 37.55 2011-05-18 13:09:57.000 138 33413.27 299.42 2348.70 37.55 2011-05-18 13:09:58.000 138 33413.23 299.42 2348.62 37.55 2011-05-18 13:09:59.000 138 33413.23 299.47 2348.70 37.55 2011-05-18 13:10:00.000 138 33413.24 299.44 2348.61 37.55 2011-05-18 13:10:01.000 138 33413.26 299.48 2348.63 37.55 2011-05-18 13:10:02.000 138 33413.29 299.45 2348.60 37.55 2011-05-18 13:10:03.000 138 33413.23 299.50 2348.56 37.55 2011-05-18 13:10:04.000 138 33413.20 299.45 2348.65 37.55 2011-05-18 13:10:05.000 138 33413.30 299.52 2348.63 37.55 2011-05-18 13:10:06.000 138 33413.33 299.50 2348.66 37.55 2011-05-18 13:10:07.000 138 33413.18 299.48 2348.69 37.55 2011-05-18 13:10:08.000 138 33413.25 299.50 2348.63 37.55 2011-05-18 13:10:09.000 138 33413.25 299.53 2348.63 37.55 2011-05-18 13:10:10.000 138 33413.17 299.53 2348.60 37.55 2011-05-18 13:10:11.000 138 33413.28 299.54 2348.67 37.55 2011-05-18 13:10:12.000 138 33413.17 299.59 2348.63 37.55 2011-05-18 13:10:13.000 138 33413.18 299.58 2348.66 37.55 2011-05-18 13:10:14.000 138 33413.17 299.55 2348.60 37.55 2011-05-18 13:10:15.000 138 33413.20 299.60 2348.66 37.55 2011-05-18 13:10:16.000 138 33413.21 299.59 2348.64 37.55 2011-05-18 13:10:17.000 138 33413.06 299.63 2348.64 37.55 2011-05-18 13:10:18.000 138 33413.07 299.67 2348.64 37.55 2011-05-18 13:10:19.000 138 33413.14 299.65 2348.61 37.55 2011-05-18 13:10:20.000 138 33413.05 299.69 2348.69 37.55 2011-05-18 13:10:21.000 138 33413.04 299.69 2348.65 37.55 2011-05-18 13:10:22.000 138 33413.02 299.71 2348.69 37.55 2011-05-18 13:10:23.000 138 33412.98 299.72 2348.63 37.55 2011-05-18 13:10:24.000 138 33412.83 299.76 2348.63 37.55 2011-05-18 13:10:25.000 138 33412.88 299.76 2348.65 37.55 2011-05-18 13:10:26.000 138 33412.83 299.73 2348.68 37.55 2011-05-18 13:10:27.000 138 33412.86 299.77 2348.71 37.55 2011-05-18 13:10:28.000 138 33412.78 299.79 2348.74 37.55 2011-05-18 13:10:29.000 138 33412.80 299.78 2348.68 37.55 2011-05-18 13:10:30.000 138 33412.84 299.84 2348.75 37.55 2011-05-18 13:10:31.000 138 33412.79 299.82 2348.75 37.55 2011-05-18 13:10:32.000 138 33412.72 299.85 2348.76 37.55 2011-05-18 13:10:33.000 138 33412.65 299.81 2348.76 37.55 2011-05-18 13:10:34.000 138 33412.71 299.86 2348.78 37.55 2011-05-18 13:10:35.000 138 33412.72 299.84 2348.83 37.55 2011-05-18 13:10:36.000 138 33412.56 299.88 2348.94 37.55 2011-05-18 13:10:37.000 138 33412.57 299.85 2348.90 37.55 2011-05-18 13:10:38.000 138 33412.60 299.84 2348.95 37.55 2011-05-18 13:10:39.000 138 33412.55 299.84 2348.93 37.55 2011-05-18 13:10:40.000 138 33412.45 299.84 2348.95 37.55 2011-05-18 13:10:41.000 138 33412.56 299.91 2348.94 37.55 2011-05-18 13:10:42.000 138 33412.45 299.91 2348.93 37.55 2011-05-18 13:10:43.000 138 33412.47 299.92 2348.95 37.55 2011-05-18 13:10:44.000 138 33412.46 299.87 2348.91 37.55 2011-05-18 13:10:45.000 138 33412.52 299.89 2348.98 37.55 2011-05-18 13:10:46.000 138 33412.46 299.87 2348.98 37.55 2011-05-18 13:10:47.000 138 33412.54 299.90 2349.10 37.55 2011-05-18 13:10:48.000 138 33412.40 299.85 2349.09 37.55 2011-05-18 13:10:49.000 138 33412.40 299.85 2349.02 37.55 2011-05-18 13:10:50.000 138 33412.37 299.84 2349.04 37.55 2011-05-18 13:10:51.000 138 33412.33 299.90 2349.07 37.55 2011-05-18 13:10:52.000 138 33412.28 299.89 2348.99 37.55 2011-05-18 13:10:53.000 138 33412.39 299.88 2349.06 37.55 2011-05-18 13:10:54.000 138 33412.34 299.88 2349.11 37.55 2011-05-18 13:10:55.000 138 33412.26 299.89 2349.04 37.55 2011-05-18 13:10:56.000 138 33412.31 299.91 2349.12 37.55 2011-05-18 13:10:57.000 138 33412.17 299.88 2349.07 37.55 2011-05-18 13:10:58.000 138 33412.33 299.93 2349.09 37.55 2011-05-18 13:10:59.000 138 33412.30 299.89 2349.14 37.55 2011-05-18 13:11:00.000 138 33412.26 299.87 2349.16 37.55 2011-05-18 13:11:01.000 138 33412.33 299.90 2349.16 37.55 2011-05-18 13:11:02.000 138 33412.28 299.89 2349.16 37.55 2011-05-18 13:11:03.000 138 33412.37 299.85 2349.13 37.55 2011-05-18 13:11:04.000 138 33412.42 299.90 2349.21 37.55 2011-05-18 13:11:05.000 138 33412.32 299.88 2349.13 37.55 2011-05-18 13:11:06.000 138 33412.37 299.88 2349.22 37.55 2011-05-18 13:11:07.000 138 33412.36 299.87 2349.21 37.55 2011-05-18 13:11:08.000 138 33412.33 299.85 2349.22 37.55 2011-05-18 13:11:09.000 138 33412.38 299.90 2349.19 37.55 2011-05-18 13:11:10.000 138 33412.30 299.86 2349.25 37.55 2011-05-18 13:11:11.000 138 33412.33 299.89 2349.21 37.55 2011-05-18 13:11:12.000 138 33412.45 299.89 2349.12 37.55 2011-05-18 13:11:13.000 138 33412.40 299.90 2349.18 37.55 2011-05-18 13:11:14.000 138 33412.44 299.88 2349.26 37.55 2011-05-18 13:11:15.000 138 33412.41 299.89 2349.26 37.55 2011-05-18 13:11:16.000 138 33412.41 299.84 2349.22 37.55 2011-05-18 13:11:17.000 138 33412.40 299.87 2349.24 37.55 2011-05-18 13:11:18.000 138 33412.44 299.87 2349.13 37.55 2011-05-18 13:11:19.000 138 33412.41 299.87 2349.13 37.55 2011-05-18 13:11:20.000 138 33412.46 299.86 2349.25 37.55 2011-05-18 13:11:21.000 138 33412.40 299.85 2349.15 37.55 2011-05-18 13:11:22.000 138 33412.40 299.89 2349.13 37.55 2011-05-18 13:11:23.000 138 33412.39 299.87 2349.13 37.55 2011-05-18 13:11:24.000 138 33412.33 299.90 2349.18 37.55 2011-05-18 13:11:25.000 138 33412.43 299.89 2349.26 37.55 2011-05-18 13:11:26.000 138 33412.44 299.89 2349.22 37.55 2011-05-18 13:11:27.000 138 33412.34 299.89 2349.18 37.55 2011-05-18 13:11:28.000 138 33412.38 299.90 2349.19 37.55 2011-05-18 13:11:29.000 138 33412.36 299.94 2349.16 37.55 2011-05-18 13:11:30.000 138 33412.35 299.90 2349.21 37.55 2011-05-18 13:11:31.000 138 33412.40 299.91 2349.17 37.55 2011-05-18 13:11:32.000 138 33412.43 299.89 2349.22 37.55 2011-05-18 13:11:33.000 138 33412.49 299.93 2349.16 37.55 2011-05-18 13:11:34.000 138 33412.58 299.90 2349.13 37.55 2011-05-18 13:11:35.000 138 33412.40 299.92 2349.16 37.55 2011-05-18 13:11:36.000 138 33412.32 299.95 2349.16 37.55 2011-05-18 13:11:37.000 138 33412.30 299.96 2349.25 37.55 2011-05-18 13:11:38.000 138 33412.42 299.93 2349.22 37.55 2011-05-18 13:11:39.000 138 33412.40 299.98 2349.13 37.55 2011-05-18 13:11:40.000 138 33412.31 299.94 2349.07 37.55 2011-05-18 13:11:41.000 138 33412.36 299.97 2349.19 37.55 2011-05-18 13:11:42.000 138 33412.17 299.97 2349.13 37.55 2011-05-18 13:11:43.000 138 33412.22 299.96 2349.09 37.55 2011-05-18 13:11:44.000 138 33412.21 299.97 2349.24 37.55 2011-05-18 13:11:45.000 138 33412.18 299.96 2349.15 37.55 2011-05-18 13:11:46.000 138 33412.11 300.00 2349.25 37.55 2011-05-18 13:11:47.000 138 33412.22 300.04 2349.23 37.55 2011-05-18 13:11:48.000 138 33411.95 300.01 2349.20 37.55 2011-05-18 13:11:49.000 138 33411.96 300.01 2349.18 37.55 2011-05-18 13:11:50.000 138 33412.03 300.03 2349.26 37.55 2011-05-18 13:11:51.000 138 33412.11 300.08 2349.31 37.55 2011-05-18 13:11:52.000 138 33412.12 300.06 2349.21 37.55 2011-05-18 13:11:53.000 138 33412.02 300.05 2349.22 37.55 2011-05-18 13:11:54.000 138 33412.07 300.09 2349.31 37.55 2011-05-18 13:11:55.000 138 33412.00 300.13 2349.33 37.55 2011-05-18 13:11:56.000 138 33411.96 300.10 2349.31 37.55 2011-05-18 13:11:57.000 138 33411.92 300.11 2349.39 37.55 2011-05-18 13:11:58.000 138 33411.82 300.10 2349.40 37.55 2011-05-18 13:11:59.000 138 33411.94 300.10 2349.43 37.55 2011-05-18 13:12:00.000 138 33412.00 300.10 2349.46 37.55 2011-05-18 13:12:01.000 138 33411.86 300.12 2349.43 37.55 2011-05-18 13:12:02.000 138 33411.88 300.13 2349.44 37.55 2011-05-18 13:12:03.000 138 33411.77 300.08 2349.39 37.55 2011-05-18 13:12:04.000 138 33411.79 300.10 2349.37 37.55 2011-05-18 13:12:05.000 138 33411.81 300.11 2349.44 37.55 2011-05-18 13:12:06.000 138 33411.89 300.12 2349.49 37.55 2011-05-18 13:12:07.000 138 33411.80 300.11 2349.50 37.55 2011-05-18 13:12:08.000 138 33411.85 300.14 2349.49 37.55 2011-05-18 13:12:09.000 138 33411.77 300.11 2349.43 37.55 2011-05-18 13:12:10.000 138 33411.89 300.16 2349.51 37.55 2011-05-18 13:12:11.000 138 33411.78 300.08 2349.59 37.55 2011-05-18 13:12:12.000 138 33411.84 300.08 2349.57 37.55 2011-05-18 13:12:13.000 138 33411.80 300.09 2349.60 37.55 2011-05-18 13:12:14.000 138 33411.79 300.10 2349.55 37.55 2011-05-18 13:12:15.000 138 33411.80 300.10 2349.55 37.55 2011-05-18 13:12:16.000 138 33411.73 300.13 2349.50 37.55 2011-05-18 13:12:17.000 138 33411.74 300.10 2349.56 37.55 2011-05-18 13:12:18.000 138 33411.93 300.09 2349.57 37.55 2011-05-18 13:12:19.000 138 33411.82 300.08 2349.70 37.55 2011-05-18 13:12:20.000 138 33411.82 300.06 2349.46 37.55 2011-05-18 13:12:21.000 138 33411.86 300.11 2349.64 37.55 2011-05-18 13:12:22.000 138 33411.81 300.09 2349.61 37.55 2011-05-18 13:12:23.000 138 33411.91 300.06 2349.67 37.55 2011-05-18 13:12:24.000 138 33411.96 300.01 2349.61 37.55 2011-05-18 13:12:25.000 138 33412.00 300.03 2349.59 37.55 2011-05-18 13:12:26.000 138 33411.94 300.03 2349.63 37.55 2011-05-18 13:12:27.000 138 33411.90 300.03 2349.59 37.55 2011-05-18 13:12:28.000 138 33411.86 300.01 2349.60 37.55 2011-05-18 13:12:29.000 138 33412.01 300.03 2349.60 37.55 2011-05-18 13:12:30.000 138 33411.97 299.97 2349.61 37.55 2011-05-18 13:12:31.000 138 33412.04 299.97 2349.57 37.55 2011-05-18 13:12:32.000 138 33412.06 299.98 2349.58 37.55 2011-05-18 13:12:33.000 138 33411.95 299.99 2349.65 37.55 2011-05-18 13:12:34.000 138 33411.98 299.98 2349.56 37.55 2011-05-18 13:12:35.000 138 33412.12 299.97 2349.63 37.55 2011-05-18 13:12:36.000 138 33412.12 299.92 2349.53 37.55 2011-05-18 13:12:37.000 138 33412.10 299.86 2349.57 37.55 2011-05-18 13:12:38.000 138 33412.19 299.93 2349.51 37.55 2011-05-18 13:12:39.000 138 33412.15 299.93 2349.54 37.55 2011-05-18 13:12:40.000 138 33412.05 299.87 2349.52 37.55 2011-05-18 13:12:41.000 138 33412.25 299.87 2349.50 37.55 2011-05-18 13:12:42.000 138 33412.36 299.83 2349.51 37.55 2011-05-18 13:12:43.000 138 33412.30 299.81 2349.50 37.55 2011-05-18 13:12:44.000 138 33412.34 299.84 2349.50 37.55 2011-05-18 13:12:45.000 138 33412.35 299.77 2349.44 37.55 2011-05-18 13:12:46.000 138 33412.28 299.85 2349.50 37.55 2011-05-18 13:12:47.000 138 33412.43 299.79 2349.46 37.55 2011-05-18 13:12:48.000 138 33412.43 299.79 2349.46 37.55 2011-05-18 13:12:49.000 138 33412.37 299.80 2349.55 37.55 2011-05-18 13:12:50.000 138 33412.44 299.75 2349.40 37.55 2011-05-18 13:12:51.000 138 33412.40 299.75 2349.36 37.55 2011-05-18 13:12:52.000 138 33412.41 299.75 2349.45 37.55 2011-05-18 13:12:53.000 138 33412.46 299.76 2349.43 37.55 2011-05-18 13:12:54.000 138 33412.64 299.73 2349.28 37.55 2011-05-18 13:12:55.000 138 33412.59 299.71 2349.28 37.55 2011-05-18 13:12:56.000 138 33412.53 299.70 2349.34 37.55 2011-05-18 13:12:57.000 138 33412.64 299.71 2349.32 37.55 2011-05-18 13:12:58.000 138 33412.56 299.68 2349.32 37.55 2011-05-18 13:12:59.000 138 33412.55 299.72 2349.28 37.55 2011-05-18 13:13:00.000 138 33412.63 299.73 2349.32 37.55 2011-05-18 13:13:01.000 138 33412.58 299.73 2349.30 37.55 2011-05-18 13:13:02.000 138 33412.58 299.69 2349.28 37.55 2011-05-18 13:13:03.000 138 33412.60 299.69 2349.36 37.55 2011-05-18 13:13:04.000 138 33412.60 299.71 2349.31 37.55 2011-05-18 13:13:05.000 138 33412.59 299.71 2349.29 37.55 2011-05-18 13:13:06.000 138 33412.64 299.68 2349.27 37.55 2011-05-18 13:13:07.000 138 33412.62 299.68 2349.26 37.55 2011-05-18 13:13:08.000 138 33412.68 299.73 2349.23 37.55 2011-05-18 13:13:09.000 138 33412.63 299.69 2349.26 37.55 2011-05-18 13:13:10.000 138 33412.64 299.75 2349.28 37.55 2011-05-18 13:13:11.000 138 33412.67 299.73 2349.16 37.55 2011-05-18 13:13:12.000 138 33412.69 299.69 2349.18 37.55 2011-05-18 13:13:13.000 138 33412.74 299.70 2349.22 37.55 2011-05-18 13:13:14.000 138 33412.71 299.67 2349.22 37.55 2011-05-18 13:13:15.000 138 33412.74 299.72 2349.22 37.55 2011-05-18 13:13:16.000 138 33412.69 299.68 2349.22 37.55 2011-05-18 13:13:17.000 138 33412.65 299.70 2349.12 37.55 2011-05-18 13:13:18.000 138 33412.63 299.70 2349.19 37.55 2011-05-18 13:13:19.000 138 33412.66 299.72 2349.18 37.55 2011-05-18 13:13:20.000 138 33412.75 299.74 2349.15 37.55 2011-05-18 13:13:21.000 138 33412.64 299.73 2349.21 37.55 2011-05-18 13:13:22.000 138 33412.63 299.74 2349.15 37.55 2011-05-18 13:13:23.000 138 33412.67 299.73 2349.23 37.55 2011-05-18 13:13:24.000 138 33412.61 299.73 2349.24 37.55 2011-05-18 13:13:25.000 138 33412.56 299.73 2349.11 37.55 2011-05-18 13:13:26.000 138 33412.60 299.72 2349.08 37.55 2011-05-18 13:13:27.000 138 33412.63 299.74 2349.21 37.55 2011-05-18 13:13:28.000 138 33412.59 299.75 2349.20 37.55 2011-05-18 13:13:29.000 138 33412.60 299.74 2349.18 37.55 2011-05-18 13:13:30.000 138 33412.56 299.74 2349.19 37.55 2011-05-18 13:13:31.000 138 33412.53 299.78 2349.14 37.55 2011-05-18 13:13:32.000 138 33412.53 299.71 2349.15 37.55 2011-05-18 13:13:33.000 138 33412.55 299.75 2349.14 37.55 2011-05-18 13:13:34.000 138 33412.42 299.80 2349.12 37.55 2011-05-18 13:13:35.000 138 33412.44 299.74 2349.19 37.55 2011-05-18 13:13:36.000 138 33412.47 299.75 2349.14 37.55 2011-05-18 13:13:37.000 138 33412.45 299.72 2349.21 37.55 2011-05-18 13:13:38.000 138 33412.50 299.73 2349.18 37.55 2011-05-18 13:13:39.000 138 33412.39 299.76 2349.25 37.55 2011-05-18 13:13:40.000 138 33412.40 299.77 2349.17 37.55 2011-05-18 13:13:41.000 138 33412.46 299.81 2349.24 37.55 2011-05-18 13:13:42.000 138 33412.39 299.81 2349.21 37.55 2011-05-18 13:13:43.000 138 33412.44 299.78 2349.19 37.55 2011-05-18 13:13:44.000 138 33412.44 299.75 2349.19 37.55 2011-05-18 13:13:45.000 138 33412.50 299.77 2349.23 37.55 2011-05-18 13:13:46.000 138 33412.52 299.79 2349.32 37.55 2011-05-18 13:13:47.000 138 33412.47 299.79 2349.25 37.55 2011-05-18 13:13:48.000 138 33412.40 299.76 2349.19 37.55 2011-05-18 13:13:49.000 138 33412.44 299.73 2349.15 37.55 2011-05-18 13:13:50.000 138 33412.49 299.79 2349.18 37.55 2011-05-18 13:13:51.000 138 33412.55 299.74 2349.19 37.55 2011-05-18 13:13:52.000 138 33412.51 299.76 2349.24 37.55 2011-05-18 13:13:53.000 138 33412.52 299.75 2349.26 37.55 2011-05-18 13:13:54.000 138 33412.56 299.79 2349.29 37.55 2011-05-18 13:13:55.000 138 33412.49 299.70 2349.22 37.55 2011-05-18 13:13:56.000 138 33412.48 299.72 2349.21 37.55 2011-05-18 13:13:57.000 138 33412.50 299.74 2349.25 37.55 2011-05-18 13:13:58.000 138 33412.49 299.73 2349.21 37.55 2011-05-18 13:13:59.000 138 33412.49 299.73 2349.22 37.55 2011-05-18 13:14:00.000 138 33412.46 299.71 2349.27 37.55 2011-05-18 13:14:01.000 138 33412.56 299.68 2349.21 37.55 2011-05-18 13:14:02.000 138 33412.49 299.69 2349.26 37.55 2011-05-18 13:14:03.000 138 33412.45 299.74 2349.24 37.55 2011-05-18 13:14:04.000 138 33412.44 299.74 2349.28 37.55 2011-05-18 13:14:05.000 138 33412.46 299.72 2349.31 37.55 2011-05-18 13:14:06.000 138 33412.40 299.71 2349.34 37.55 2011-05-18 13:14:07.000 138 33412.47 299.70 2349.18 37.55 2011-05-18 13:14:08.000 138 33412.41 299.68 2349.18 37.55 2011-05-18 13:14:09.000 138 33412.44 299.66 2349.29 37.55 2011-05-18 13:14:10.000 138 33412.42 299.69 2349.25 37.55 2011-05-18 13:14:11.000 138 33412.47 299.73 2349.26 37.55 2011-05-18 13:14:12.000 138 33412.19 299.74 2349.28 37.55 2011-05-18 13:14:13.000 138 33412.49 299.76 2349.31 37.55 2011-05-18 13:14:14.000 138 33412.44 299.73 2349.31 37.55 2011-05-18 13:14:15.000 138 33412.40 299.80 2349.31 37.55 2011-05-18 13:14:16.000 138 33412.36 299.72 2349.25 37.55 2011-05-18 13:14:17.000 138 33412.37 299.76 2349.31 37.55 2011-05-18 13:14:18.000 138 33412.32 299.70 2349.31 37.55 2011-05-18 13:14:19.000 138 33412.32 299.76 2349.28 37.55 2011-05-18 13:14:20.000 138 33412.36 299.74 2349.34 37.55 2011-05-18 13:14:21.000 138 33412.37 299.70 2349.30 37.55 2011-05-18 13:14:22.000 138 33412.42 299.73 2349.32 37.55 2011-05-18 13:14:23.000 138 33412.45 299.73 2349.34 37.55 2011-05-18 13:14:24.000 138 33412.37 299.71 2349.26 37.55 2011-05-18 13:14:25.000 138 33412.37 299.73 2349.34 37.55 2011-05-18 13:14:26.000 138 33412.39 299.72 2349.33 37.55 2011-05-18 13:14:27.000 138 33412.39 299.74 2349.30 37.55 2011-05-18 13:14:28.000 138 33412.37 299.71 2349.33 37.55 2011-05-18 13:14:29.000 138 33412.36 299.73 2349.30 37.55 2011-05-18 13:14:30.000 138 33412.47 299.72 2349.30 37.55 2011-05-18 13:14:31.000 138 33412.31 299.68 2349.34 37.55 2011-05-18 13:14:32.000 138 33412.36 299.72 2349.34 37.55 2011-05-18 13:14:33.000 138 33412.39 299.73 2349.26 37.55 2011-05-18 13:14:34.000 138 33412.40 299.68 2349.37 37.55 2011-05-18 13:14:35.000 138 33412.43 299.69 2349.27 37.55 2011-05-18 13:14:36.000 138 33412.34 299.69 2349.38 37.55 2011-05-18 13:14:37.000 138 33412.46 299.70 2349.35 37.55 2011-05-18 13:14:38.000 138 33412.43 299.66 2349.31 37.55 2011-05-18 13:14:39.000 138 33412.44 299.73 2349.31 37.55 2011-05-18 13:14:40.000 138 33412.35 299.68 2349.32 37.55 2011-05-18 13:14:41.000 138 33412.49 299.68 2349.32 37.55 2011-05-18 13:14:42.000 138 33412.44 299.68 2349.31 37.55 2011-05-18 13:14:43.000 138 33412.39 299.67 2349.25 37.55 2011-05-18 13:14:44.000 138 33412.39 299.66 2349.25 37.55 2011-05-18 13:14:45.000 138 33412.43 299.69 2349.25 37.55 2011-05-18 13:14:46.000 138 33412.42 299.66 2349.34 37.55 2011-05-18 13:14:47.000 138 33412.39 299.71 2349.32 37.55 2011-05-18 13:14:48.000 138 33412.21 299.69 2349.37 37.55 2011-05-18 13:14:49.000 138 33412.51 299.70 2349.27 37.55 2011-05-18 13:14:50.000 138 33412.34 299.73 2349.32 37.55 2011-05-18 13:14:51.000 138 33412.27 299.71 2349.30 37.55 2011-05-18 13:14:52.000 138 33412.25 299.74 2349.32 37.55 2011-05-18 13:14:53.000 138 33412.25 299.73 2349.30 37.55 2011-05-18 13:14:54.000 138 33412.21 299.77 2349.36 37.55 2011-05-18 13:14:55.000 138 33412.28 299.76 2349.36 37.55 2011-05-18 13:14:56.000 138 33412.14 299.78 2349.36 37.55 2011-05-18 13:14:57.000 138 33412.12 299.75 2349.25 37.55 2011-05-18 13:14:58.000 138 33412.15 299.78 2349.28 37.55 2011-05-18 13:14:59.000 138 33412.22 299.73 2349.34 37.55 2011-05-18 13:15:00.000 138 33412.06 299.79 2349.39 37.55 2011-05-18 13:15:01.000 138 33412.05 299.77 2349.37 37.55 2011-05-18 13:15:02.000 138 33412.05 299.78 2349.32 37.55 2011-05-18 13:15:03.000 138 33412.11 299.81 2349.36 37.55 2011-05-18 13:15:04.000 138 33411.99 299.82 2349.37 37.55 2011-05-18 13:15:05.000 138 33411.95 299.84 2349.35 37.55 2011-05-18 13:15:06.000 138 33411.89 299.84 2349.31 37.55 2011-05-18 13:15:07.000 138 33412.02 299.88 2349.36 37.55 2011-05-18 13:15:08.000 138 33412.01 299.89 2349.43 37.55 2011-05-18 13:15:09.000 138 33411.99 299.86 2349.32 37.55 2011-05-18 13:15:10.000 138 33412.01 299.88 2349.40 37.55 2011-05-18 13:15:11.000 138 33412.02 299.92 2349.46 37.55 2011-05-18 13:15:12.000 138 33411.90 299.88 2349.38 37.55 2011-05-18 13:15:13.000 138 33411.97 299.92 2349.53 37.55 2011-05-18 13:15:14.000 138 33411.99 299.89 2349.49 37.55 2011-05-18 13:15:15.000 138 33411.96 299.89 2349.44 37.55 2011-05-18 13:15:16.000 138 33411.86 299.90 2349.44 37.55 2011-05-18 13:15:17.000 138 33411.93 299.92 2349.50 37.55 2011-05-18 13:15:18.000 138 33411.84 299.93 2349.50 37.55 2011-05-18 13:15:19.000 138 33411.92 299.93 2349.49 37.55 2011-05-18 13:15:20.000 138 33411.92 299.93 2349.47 37.55 2011-05-18 13:15:21.000 138 33411.87 299.93 2349.48 37.55 2011-05-18 13:15:22.000 138 33411.88 299.92 2349.52 37.55 2011-05-18 13:15:23.000 138 33411.95 299.87 2349.61 37.55 2011-05-18 13:15:24.000 138 33411.84 299.89 2349.54 37.55 2011-05-18 13:15:25.000 138 33411.94 299.88 2349.57 37.55 2011-05-18 13:15:26.000 138 33411.82 299.89 2349.59 37.55 2011-05-18 13:15:27.000 138 33411.75 299.91 2349.50 37.55 2011-05-18 13:15:28.000 138 33411.81 299.91 2349.59 37.55 2011-05-18 13:15:29.000 138 33411.83 299.98 2349.60 37.55 2011-05-18 13:15:30.000 138 33411.74 299.89 2349.60 37.55 2011-05-18 13:15:31.000 138 33411.84 299.93 2349.61 37.55 2011-05-18 13:15:32.000 138 33411.75 299.93 2349.56 37.55 2011-05-18 13:15:33.000 138 33411.75 299.96 2349.58 37.55 2011-05-18 13:15:34.000 138 33411.74 300.00 2349.68 37.55 2011-05-18 13:15:35.000 138 33411.80 299.97 2349.61 37.55 2011-05-18 13:15:36.000 138 33411.81 299.94 2349.65 37.55 2011-05-18 13:15:37.000 138 33411.86 299.97 2349.63 37.55 2011-05-18 13:15:38.000 138 33411.77 299.94 2349.53 37.55 2011-05-18 13:15:39.000 138 33411.76 299.98 2349.65 37.55 2011-05-18 13:15:40.000 138 33411.77 299.96 2349.71 37.55 2011-05-18 13:15:41.000 138 33411.85 299.95 2349.65 37.55 2011-05-18 13:15:42.000 138 33411.71 299.98 2349.65 37.55 2011-05-18 13:15:43.000 138 33411.76 300.00 2349.64 37.55 2011-05-18 13:15:44.000 138 33411.78 299.95 2349.64 37.55 2011-05-18 13:15:45.000 138 33411.78 300.00 2349.69 37.55 2011-05-18 13:15:46.000 138 33411.71 300.02 2349.69 37.55 2011-05-18 13:15:47.000 138 33411.76 300.00 2349.65 37.55 2011-05-18 13:15:48.000 138 33411.80 300.00 2349.61 37.55 2011-05-18 13:15:49.000 138 33411.71 300.00 2349.68 37.55 2011-05-18 13:15:50.000 138 33411.74 300.01 2349.68 37.55 2011-05-18 13:15:51.000 138 33411.72 300.04 2349.62 37.55 2011-05-18 13:15:52.000 138 33411.75 300.04 2349.59 37.55 2011-05-18 13:15:53.000 138 33411.66 300.03 2349.62 37.55 2011-05-18 13:15:54.000 138 33411.68 300.07 2349.55 37.55 2011-05-18 13:15:55.000 138 33411.71 300.05 2349.64 37.55 2011-05-18 13:15:56.000 138 33411.61 299.99 2349.61 37.55 2011-05-18 13:15:57.000 138 33411.65 300.02 2349.61 37.55 2011-05-18 13:15:58.000 138 33411.64 300.07 2349.69 37.55 2011-05-18 13:15:59.000 138 33411.67 300.02 2349.66 37.55 2011-05-18 13:16:00.000 138 33411.62 300.04 2349.66 37.55 2011-05-18 13:16:01.000 138 33411.68 300.06 2349.64 37.55 2011-05-18 13:16:02.000 138 33411.61 300.06 2349.60 37.55 2011-05-18 13:16:03.000 138 33411.57 300.09 2349.69 37.55 2011-05-18 13:16:04.000 138 33411.61 300.08 2349.70 37.55 2011-05-18 13:16:05.000 138 33411.57 300.08 2349.68 37.55 2011-05-18 13:16:06.000 138 33411.59 300.08 2349.73 37.55 2011-05-18 13:16:07.000 138 33411.65 300.01 2349.73 37.55 2011-05-18 13:16:08.000 138 33411.66 300.02 2349.81 37.55 2011-05-18 13:16:09.000 138 33411.55 300.10 2349.76 37.55 2011-05-18 13:16:10.000 138 33411.58 300.09 2349.75 37.55 2011-05-18 13:16:11.000 138 33411.52 300.04 2349.75 37.55 2011-05-18 13:16:12.000 138 33411.54 300.14 2349.68 37.55 2011-05-18 13:16:13.000 138 33411.57 300.09 2349.78 37.55 2011-05-18 13:16:14.000 138 33411.53 300.07 2349.74 37.55 2011-05-18 13:16:15.000 138 33411.54 300.09 2349.70 37.55 2011-05-18 13:16:16.000 138 33411.56 300.10 2349.77 37.55 2011-05-18 13:16:17.000 138 33411.54 300.10 2349.74 37.55 2011-05-18 13:16:18.000 138 33411.45 300.07 2349.85 37.55 2011-05-18 13:16:19.000 138 33411.50 300.14 2349.77 37.55 2011-05-18 13:16:20.000 138 33411.49 300.15 2349.71 37.55 2011-05-18 13:16:21.000 138 33411.49 300.14 2349.80 37.55 2011-05-18 13:16:22.000 138 33411.43 300.11 2349.78 37.55 2011-05-18 13:16:23.000 138 33411.39 300.13 2349.84 37.55 2011-05-18 13:16:24.000 138 33411.36 300.16 2349.77 37.55 2011-05-18 13:16:25.000 138 33411.36 300.16 2349.73 37.55 2011-05-18 13:16:26.000 138 33411.37 300.15 2349.74 37.55 2011-05-18 13:16:27.000 138 33411.42 300.14 2349.80 37.55 2011-05-18 13:16:28.000 138 33411.26 300.18 2349.78 37.55 2011-05-18 13:16:29.000 138 33411.31 300.17 2349.71 37.55 2011-05-18 13:16:30.000 138 33411.34 300.21 2349.82 37.55 2011-05-18 13:16:31.000 138 33411.25 300.23 2349.82 37.55 2011-05-18 13:16:32.000 138 33411.33 300.17 2349.83 37.55 2011-05-18 13:16:33.000 138 33411.28 300.26 2349.81 37.55 2011-05-18 13:16:34.000 138 33411.28 300.25 2349.84 37.55 2011-05-18 13:16:35.000 138 33411.21 300.24 2349.87 37.55 2011-05-18 13:16:36.000 138 33411.22 300.22 2349.93 37.55 2011-05-18 13:16:37.000 138 33411.24 300.26 2349.91 37.55 2011-05-18 13:16:38.000 138 33411.18 300.27 2349.87 37.55 2011-05-18 13:16:39.000 138 33411.17 300.21 2349.91 37.55 2011-05-18 13:16:40.000 138 33411.10 300.30 2349.90 37.55 2011-05-18 13:16:41.000 138 33411.13 300.30 2349.93 37.55 2011-05-18 13:16:42.000 138 33411.04 300.29 2349.89 37.55 2011-05-18 13:16:43.000 138 33411.01 300.29 2349.84 37.55 2011-05-18 13:16:44.000 138 33411.04 300.28 2349.85 37.55 2011-05-18 13:16:45.000 138 33411.03 300.30 2349.89 37.55 2011-05-18 13:16:46.000 138 33410.99 300.31 2349.95 37.55 2011-05-18 13:16:47.000 138 33410.98 300.30 2349.96 37.55 2011-05-18 13:16:48.000 138 33410.97 300.30 2349.96 37.55 2011-05-18 13:16:49.000 138 33410.98 300.29 2350.00 37.55 2011-05-18 13:16:50.000 138 33410.90 300.28 2349.95 37.55 2011-05-18 13:16:51.000 138 33410.98 300.34 2350.06 37.55 2011-05-18 13:16:52.000 138 33410.93 300.36 2349.99 37.55 2011-05-18 13:16:53.000 138 33410.97 300.28 2350.01 37.55 2011-05-18 13:16:54.000 138 33410.76 300.32 2350.07 37.55 2011-05-18 13:16:55.000 138 33410.94 300.32 2349.95 37.55 2011-05-18 13:16:56.000 138 33410.90 300.29 2350.00 37.55 2011-05-18 13:16:57.000 138 33410.94 300.32 2350.09 37.55 2011-05-18 13:16:58.000 138 33410.97 300.28 2350.12 37.55 2011-05-18 13:16:59.000 138 33410.87 300.30 2350.10 37.55 2011-05-18 13:17:00.000 138 33410.94 300.30 2350.10 37.55 2011-05-18 13:17:01.000 138 33410.85 300.28 2350.14 37.55 2011-05-18 13:17:02.000 138 33410.85 300.29 2350.12 37.55 2011-05-18 13:17:03.000 138 33410.85 300.29 2350.17 37.55 2011-05-18 13:17:04.000 138 33410.84 300.32 2350.14 37.55 2011-05-18 13:17:05.000 138 33410.81 300.27 2350.24 37.55 2011-05-18 13:17:06.000 138 33410.88 300.32 2350.16 37.55 2011-05-18 13:17:07.000 138 33410.87 300.34 2350.09 37.55 2011-05-18 13:17:08.000 138 33410.84 300.31 2350.09 37.55 2011-05-18 13:17:09.000 138 33410.82 300.29 2350.18 37.55 2011-05-18 13:17:10.000 138 33410.77 300.28 2350.24 37.55 2011-05-18 13:17:11.000 138 33410.82 300.28 2350.14 37.55 2011-05-18 13:17:12.000 138 33410.67 300.35 2350.22 37.55 2011-05-18 13:17:13.000 138 33410.93 300.31 2350.18 37.55 2011-05-18 13:17:14.000 138 33410.77 300.33 2350.13 37.55 2011-05-18 13:17:15.000 138 33410.75 300.31 2350.20 37.55 2011-05-18 13:17:16.000 138 33410.79 300.32 2350.12 37.55 2011-05-18 13:17:17.000 138 33410.75 300.33 2350.21 37.55 2011-05-18 13:17:18.000 138 33410.78 300.37 2350.16 37.55 2011-05-18 13:17:19.000 138 33410.68 300.37 2350.25 37.55 2011-05-18 13:17:20.000 138 33410.71 300.36 2350.22 37.55 2011-05-18 13:17:21.000 138 33410.69 300.38 2350.25 37.55 2011-05-18 13:17:22.000 138 33410.73 300.39 2350.28 37.55 2011-05-18 13:17:23.000 138 33410.79 300.35 2350.30 37.55 2011-05-18 13:17:24.000 138 33410.66 300.38 2350.29 37.55 2011-05-18 13:17:25.000 138 33410.84 300.38 2350.20 37.55 2011-05-18 13:17:26.000 138 33410.74 300.36 2350.29 37.55 2011-05-18 13:17:27.000 138 33410.76 300.36 2350.27 37.55 2011-05-18 13:17:28.000 138 33410.68 300.43 2350.31 37.55 2011-05-18 13:17:29.000 138 33410.69 300.36 2350.30 37.55 2011-05-18 13:17:30.000 138 33410.82 300.39 2350.30 37.55 2011-05-18 13:17:31.000 138 33410.69 300.36 2350.31 37.55 2011-05-18 13:17:32.000 138 33410.63 300.32 2350.29 37.55 2011-05-18 13:17:33.000 138 33410.78 300.38 2350.31 37.55 2011-05-18 13:17:34.000 138 33410.66 300.35 2350.28 37.55 2011-05-18 13:17:35.000 138 33410.69 300.39 2350.21 37.55 2011-05-18 13:17:36.000 138 33410.72 300.37 2350.18 37.55 2011-05-18 13:17:37.000 138 33410.68 300.35 2350.28 37.55 2011-05-18 13:17:38.000 138 33410.63 300.32 2350.27 37.55 2011-05-18 13:17:39.000 138 33410.65 300.34 2350.27 37.55 2011-05-18 13:17:40.000 138 33410.75 300.41 2350.23 37.55 2011-05-18 13:17:41.000 138 33410.62 300.32 2350.24 37.55 2011-05-18 13:17:42.000 138 33410.64 300.39 2350.31 37.55 2011-05-18 13:17:43.000 138 33410.75 300.34 2350.25 37.55 2011-05-18 13:17:44.000 138 33410.64 300.32 2350.17 37.55 2011-05-18 13:17:45.000 138 33410.65 300.39 2350.27 37.55 2011-05-18 13:17:46.000 138 33410.70 300.35 2350.34 37.55 2011-05-18 13:17:47.000 138 33410.68 300.38 2350.32 37.55 2011-05-18 13:17:48.000 138 33410.69 300.39 2350.40 37.55 2011-05-18 13:17:49.000 138 33410.84 300.42 2350.33 37.55 2011-05-18 13:17:50.000 138 33410.72 300.40 2350.34 37.55 2011-05-18 13:17:51.000 138 33410.75 300.39 2350.36 37.55 2011-05-18 13:17:52.000 138 33410.85 300.37 2350.36 37.55 2011-05-18 13:17:53.000 138 33410.75 300.35 2350.34 37.55 2011-05-18 13:17:54.000 138 33410.78 300.42 2350.36 37.55 2011-05-18 13:17:55.000 138 33410.77 300.39 2350.40 37.55 2011-05-18 13:17:56.000 138 33410.75 300.42 2350.47 37.55 2011-05-18 13:17:57.000 138 33410.67 300.46 2350.31 37.55 2011-05-18 13:17:58.000 138 33410.79 300.42 2350.31 37.55 2011-05-18 13:17:59.000 138 33410.62 300.36 2350.41 37.55 2011-05-18 13:18:00.000 138 33410.72 300.42 2350.28 37.55 2011-05-18 13:18:01.000 138 33410.71 300.44 2350.28 37.55 2011-05-18 13:18:02.000 138 33410.63 300.44 2350.24 37.55 2011-05-18 13:18:03.000 138 33410.65 300.49 2350.37 37.55 2011-05-18 13:18:04.000 138 33410.58 300.44 2350.32 37.55 2011-05-18 13:18:05.000 138 33410.54 300.44 2350.28 37.55 2011-05-18 13:18:06.000 138 33410.63 300.45 2350.34 37.55 2011-05-18 13:18:07.000 138 33410.51 300.46 2350.37 37.55 2011-05-18 13:18:08.000 138 33410.48 300.45 2350.39 37.55 2011-05-18 13:18:09.000 138 33410.56 300.50 2350.38 37.55 2011-05-18 13:18:10.000 138 33410.54 300.47 2350.34 37.55 2011-05-18 13:18:11.000 138 33410.50 300.42 2350.35 37.55 2011-05-18 13:18:12.000 138 33410.44 300.44 2350.41 37.55 2011-05-18 13:18:13.000 138 33410.53 300.46 2350.36 37.55 2011-05-18 13:18:14.000 138 33410.39 300.43 2350.42 37.55 2011-05-18 13:18:15.000 138 33410.39 300.46 2350.45 37.55 2011-05-18 13:18:16.000 138 33410.40 300.46 2350.42 37.55 2011-05-18 13:18:17.000 138 33410.39 300.45 2350.39 37.55 2011-05-18 13:18:18.000 138 33410.34 300.42 2350.37 37.55 2011-05-18 13:18:19.000 138 33410.37 300.45 2350.47 37.55 2011-05-18 13:18:20.000 138 33410.29 300.45 2350.40 37.55 2011-05-18 13:18:21.000 138 33410.27 300.43 2350.43 37.55 2011-05-18 13:18:22.000 138 33410.20 300.46 2350.43 37.55 2011-05-18 13:18:23.000 138 33410.21 300.48 2350.39 37.55 2011-05-18 13:18:24.000 138 33410.15 300.48 2350.47 37.55 2011-05-18 13:18:25.000 138 33410.19 300.49 2350.39 37.55 2011-05-18 13:18:26.000 138 33410.16 300.45 2350.46 37.55 2011-05-18 13:18:27.000 138 33410.14 300.50 2350.44 37.55 2011-05-18 13:18:28.000 138 33410.15 300.51 2350.50 37.55 2011-05-18 13:18:29.000 138 33410.07 300.55 2350.53 37.55 2011-05-18 13:18:30.000 138 33410.10 300.53 2350.47 37.55 2011-05-18 13:18:31.000 138 33410.23 300.58 2350.53 37.55 2011-05-18 13:18:32.000 138 33410.14 300.53 2350.46 37.55 2011-05-18 13:18:33.000 138 33410.04 300.60 2350.53 37.55 2011-05-18 13:18:34.000 138 33410.14 300.58 2350.49 37.55 2011-05-18 13:18:35.000 138 33410.01 300.57 2350.61 37.55 2011-05-18 13:18:36.000 138 33410.12 300.55 2350.58 37.55 2011-05-18 13:18:37.000 138 33410.03 300.59 2350.60 37.55 2011-05-18 13:18:38.000 138 33410.06 300.56 2350.56 37.55 2011-05-18 13:18:39.000 138 33410.14 300.61 2350.54 37.55 2011-05-18 13:18:40.000 138 33410.03 300.59 2350.59 37.55 2011-05-18 13:18:41.000 138 33410.08 300.64 2350.62 37.55 2011-05-18 13:18:42.000 138 33410.09 300.59 2350.62 37.55 2011-05-18 13:18:43.000 138 33410.09 300.59 2350.58 37.55 2011-05-18 13:18:44.000 138 33410.10 300.62 2350.63 37.55 2011-05-18 13:18:45.000 138 33410.07 300.58 2350.58 37.55 2011-05-18 13:18:46.000 138 33410.04 300.59 2350.74 37.55 2011-05-18 13:18:47.000 138 33410.00 300.61 2350.67 37.55 2011-05-18 13:18:48.000 138 33410.00 300.58 2350.71 37.55 2011-05-18 13:18:49.000 138 33410.06 300.62 2350.75 37.55 2011-05-18 13:18:50.000 138 33409.97 300.59 2350.70 37.55 2011-05-18 13:18:51.000 138 33409.92 300.55 2350.65 37.55 2011-05-18 13:18:52.000 138 33409.90 300.59 2350.72 37.55 2011-05-18 13:18:53.000 138 33409.94 300.58 2350.68 37.55 2011-05-18 13:18:54.000 138 33409.75 300.56 2350.71 37.55 2011-05-18 13:18:55.000 138 33409.96 300.59 2350.68 37.55 2011-05-18 13:18:56.000 138 33409.81 300.59 2350.64 37.55 2011-05-18 13:18:57.000 138 33409.83 300.60 2350.74 37.55 2011-05-18 13:18:58.000 138 33409.89 300.57 2350.72 37.55 2011-05-18 13:18:59.000 138 33409.82 300.61 2350.76 37.55 2011-05-18 13:19:00.000 138 33409.70 300.61 2350.72 37.55 2011-05-18 13:19:01.000 138 33409.72 300.63 2350.78 37.55 2011-05-18 13:19:02.000 138 33409.80 300.60 2350.78 37.55 2011-05-18 13:19:03.000 138 33409.74 300.59 2350.82 37.55 2011-05-18 13:19:04.000 138 33409.84 300.63 2350.84 37.55 2011-05-18 13:19:05.000 138 33409.80 300.62 2350.82 37.55 2011-05-18 13:19:06.000 138 33409.86 300.65 2350.86 37.55 2011-05-18 13:19:07.000 138 33409.91 300.64 2350.89 37.55 2011-05-18 13:19:08.000 138 33409.83 300.60 2350.87 37.55 2011-05-18 13:19:09.000 138 33409.71 300.62 2350.91 37.55 2011-05-18 13:19:10.000 138 33409.82 300.62 2350.86 37.55 2011-05-18 13:19:11.000 138 33409.75 300.61 2350.80 37.55 2011-05-18 13:19:12.000 138 33409.76 300.61 2350.85 37.55 2011-05-18 13:19:13.000 138 33409.71 300.61 2350.84 37.55 2011-05-18 13:19:14.000 138 33409.78 300.60 2350.80 37.55 2011-05-18 13:19:15.000 138 33409.73 300.59 2350.95 37.55 2011-05-18 13:19:16.000 138 33409.67 300.62 2350.85 37.55 2011-05-18 13:19:17.000 138 33409.85 300.69 2350.86 37.55 2011-05-18 13:19:18.000 138 33409.55 300.65 2350.90 37.55 2011-05-18 13:19:19.000 138 33409.68 300.62 2350.97 37.55 2011-05-18 13:19:20.000 138 33409.63 300.65 2350.89 37.55 2011-05-18 13:19:21.000 138 33409.56 300.65 2350.84 37.55 2011-05-18 13:19:22.000 138 33409.56 300.66 2350.87 37.55 2011-05-18 13:19:23.000 138 33409.51 300.67 2350.87 37.55 2011-05-18 13:19:24.000 138 33409.50 300.72 2350.89 37.55 2011-05-18 13:19:25.000 138 33409.43 300.73 2350.88 37.55 2011-05-18 13:19:26.000 138 33409.43 300.72 2350.89 37.55 2011-05-18 13:19:27.000 138 33409.42 300.70 2350.93 37.55 2011-05-18 13:19:28.000 138 33409.26 300.75 2350.93 37.55 2011-05-18 13:19:29.000 138 33409.37 300.76 2350.97 37.55 2011-05-18 13:19:30.000 138 33409.26 300.76 2351.06 37.55 2011-05-18 13:19:31.000 138 33409.24 300.71 2351.06 37.55 2011-05-18 13:19:32.000 138 33409.17 300.76 2351.00 37.55 2011-05-18 13:19:33.000 138 33409.11 300.76 2350.99 37.55 2011-05-18 13:19:34.000 138 33409.06 300.82 2351.00 37.55 2011-05-18 13:19:35.000 138 33409.04 300.82 2351.02 37.55 2011-05-18 13:19:36.000 138 33409.02 300.83 2351.06 37.55 2011-05-18 13:19:37.000 138 33409.10 300.84 2351.09 37.55 2011-05-18 13:19:38.000 138 33408.99 300.87 2351.03 37.55 2011-05-18 13:19:39.000 138 33408.95 300.86 2351.17 37.55 2011-05-18 13:19:40.000 138 33408.88 300.93 2351.12 37.55 2011-05-18 13:19:41.000 138 33408.85 300.91 2351.15 37.55 2011-05-18 13:19:42.000 138 33408.80 300.92 2351.14 37.55 2011-05-18 13:19:43.000 138 33408.93 300.90 2351.24 37.55 2011-05-18 13:19:44.000 138 33408.85 300.90 2351.23 37.55 2011-05-18 13:19:45.000 138 33408.91 300.92 2351.26 37.55 2011-05-18 13:19:46.000 138 33408.84 300.96 2351.23 37.55 2011-05-18 13:19:47.000 138 33408.78 300.94 2351.32 37.55 2011-05-18 13:19:48.000 138 33408.86 300.94 2351.26 37.55 2011-05-18 13:19:49.000 138 33408.99 300.92 2351.34 37.55 2011-05-18 13:19:50.000 138 33408.85 300.94 2351.35 37.55 2011-05-18 13:19:51.000 138 33408.83 300.95 2351.34 37.55 2011-05-18 13:19:52.000 138 33408.88 300.93 2351.35 37.55 2011-05-18 13:19:53.000 138 33408.92 300.97 2351.36 37.55 2011-05-18 13:19:54.000 138 33408.96 300.92 2351.39 37.55 2011-05-18 13:19:55.000 138 33408.93 300.90 2351.37 37.55 2011-05-18 13:19:56.000 138 33408.96 300.88 2351.39 37.55 2011-05-18 13:19:57.000 138 33408.98 300.93 2351.47 37.55 2011-05-18 13:19:58.000 138 33408.97 300.90 2351.45 37.55 2011-05-18 13:19:59.000 138 33408.86 300.91 2351.42 37.55 2011-05-18 13:20:00.000 138 33408.93 300.92 2351.38 37.55 2011-05-18 13:20:01.000 138 33408.95 300.92 2351.51 37.55 2011-05-18 13:20:02.000 138 33408.95 300.93 2351.37 37.55 2011-05-18 13:20:03.000 138 33408.90 300.92 2351.43 37.55 2011-05-18 13:20:04.000 138 33408.82 300.93 2351.39 37.55 2011-05-18 13:20:05.000 138 33408.86 300.90 2351.33 37.55 2011-05-18 13:20:06.000 138 33408.84 300.88 2351.45 37.55 2011-05-18 13:20:07.000 138 33408.80 300.90 2351.39 37.55 2011-05-18 13:20:08.000 138 33408.79 300.88 2351.41 37.55 2011-05-18 13:20:09.000 138 33408.76 300.90 2351.45 37.55 2011-05-18 13:20:10.000 138 33408.65 300.81 2351.34 37.55 2011-05-18 13:20:11.000 138 33408.59 300.90 2351.39 37.55 2011-05-18 13:20:12.000 138 33408.72 300.90 2351.42 37.55 2011-05-18 13:20:13.000 138 33408.68 300.95 2351.46 37.55 2011-05-18 13:20:14.000 138 33408.58 300.90 2351.47 37.55 2011-05-18 13:20:15.000 138 33408.62 300.96 2351.42 37.55 2011-05-18 13:20:16.000 138 33408.67 300.95 2351.45 37.55 2011-05-18 13:20:17.000 138 33408.51 300.95 2351.45 37.55 2011-05-18 13:20:18.000 138 33408.62 300.95 2351.48 37.55 2011-05-18 13:20:19.000 138 33408.64 301.01 2351.51 37.55 2011-05-18 13:20:20.000 138 33408.58 300.99 2351.46 37.55 2011-05-18 13:20:21.000 138 33408.45 300.95 2351.47 37.55 2011-05-18 13:20:22.000 138 33408.54 301.02 2351.45 37.55 2011-05-18 13:20:23.000 138 33408.53 301.02 2351.59 37.55 2011-05-18 13:20:24.000 138 33408.51 301.04 2351.53 37.55 2011-05-18 13:20:25.000 138 33408.54 301.07 2351.59 37.55 2011-05-18 13:20:26.000 138 33408.46 301.06 2351.50 37.55 2011-05-18 13:20:27.000 138 33408.41 301.08 2351.67 37.55 2011-05-18 13:20:28.000 138 33408.38 301.13 2351.61 37.55 2011-05-18 13:20:29.000 138 33408.42 301.10 2351.52 37.55 2011-05-18 13:20:30.000 138 33408.33 301.12 2351.74 37.55 2011-05-18 13:20:31.000 138 33408.38 301.12 2351.65 37.55 2011-05-18 13:20:32.000 138 33408.22 301.08 2351.62 37.55 2011-05-18 13:20:33.000 138 33408.23 301.11 2351.65 37.55 2011-05-18 13:20:34.000 138 33408.27 301.14 2351.66 37.55 2011-05-18 13:20:35.000 138 33408.32 301.18 2351.61 37.55 2011-05-18 13:20:36.000 138 33408.14 301.19 2351.68 37.55 2011-05-18 13:20:37.000 138 33408.18 301.23 2351.74 37.55 2011-05-18 13:20:38.000 138 33408.09 301.18 2351.70 37.55 2011-05-18 13:20:39.000 138 33408.12 301.21 2351.83 37.55 2011-05-18 13:20:40.000 138 33408.07 301.19 2351.87 37.55 2011-05-18 13:20:41.000 138 33408.08 301.18 2351.84 37.55 2011-05-18 13:20:42.000 138 33408.08 301.23 2351.76 37.55 2011-05-18 13:20:43.000 138 33407.93 301.24 2351.80 37.55 2011-05-18 13:20:44.000 138 33407.92 301.23 2351.84 37.55 2011-05-18 13:20:45.000 138 33408.04 301.25 2351.90 37.55 2011-05-18 13:20:46.000 138 33407.94 301.28 2351.86 37.55 2011-05-18 13:20:47.000 138 33407.97 301.30 2351.83 37.55 2011-05-18 13:20:48.000 138 33407.78 301.28 2351.88 37.55 2011-05-18 13:20:49.000 138 33407.99 301.30 2351.95 37.55 2011-05-18 13:20:50.000 138 33407.80 301.29 2351.95 37.55 2011-05-18 13:20:51.000 138 33407.81 301.36 2351.95 37.55 2011-05-18 13:20:52.000 138 33407.82 301.33 2351.97 37.55 2011-05-18 13:20:53.000 138 33407.79 301.32 2351.96 37.55 2011-05-18 13:20:54.000 138 33407.74 301.31 2352.02 37.55 2011-05-18 13:20:55.000 138 33407.71 301.29 2351.97 37.55 2011-05-18 13:20:56.000 138 33407.81 301.31 2352.04 37.55 2011-05-18 13:20:57.000 138 33407.73 301.31 2352.03 37.55 2011-05-18 13:20:58.000 138 33407.83 301.36 2351.93 37.55 2011-05-18 13:20:59.000 138 33407.78 301.32 2352.01 37.55 2011-05-18 13:21:00.000 138 33407.77 301.33 2352.08 37.55 2011-05-18 13:21:01.000 138 33407.75 301.32 2352.16 37.55 2011-05-18 13:21:02.000 138 33407.72 301.35 2352.17 37.55 2011-05-18 13:21:03.000 138 33407.69 301.33 2352.10 37.55 2011-05-18 13:21:04.000 138 33407.79 301.34 2352.10 37.55 2011-05-18 13:21:05.000 138 33407.72 301.28 2352.08 37.55 2011-05-18 13:21:06.000 138 33407.83 301.28 2352.07 37.55 2011-05-18 13:21:07.000 138 33407.74 301.29 2352.05 37.55 2011-05-18 13:21:08.000 138 33407.78 301.27 2352.06 37.55 2011-05-18 13:21:09.000 138 33407.81 301.28 2352.10 37.55 2011-05-18 13:21:10.000 138 33407.80 301.25 2352.11 37.55 2011-05-18 13:21:11.000 138 33407.84 301.27 2352.08 37.55 2011-05-18 13:21:12.000 138 33407.74 301.29 2351.97 37.55 2011-05-18 13:21:13.000 138 33407.90 301.28 2352.13 37.55 2011-05-18 13:21:14.000 138 33407.84 301.25 2352.17 37.55 2011-05-18 13:21:15.000 138 33407.86 301.27 2352.06 37.55 2011-05-18 13:21:16.000 138 33407.85 301.27 2352.11 37.55 2011-05-18 13:21:17.000 138 33407.80 301.26 2352.16 37.55 2011-05-18 13:21:18.000 138 33408.01 301.22 2352.15 37.55 2011-05-18 13:21:19.000 138 33407.86 301.25 2352.16 37.55 2011-05-18 13:21:20.000 138 33407.87 301.23 2352.13 37.55 2011-05-18 13:21:21.000 138 33407.86 301.24 2352.10 37.55 2011-05-18 13:21:22.000 138 33407.86 301.21 2352.17 37.55 2011-05-18 13:21:23.000 138 33407.96 301.21 2352.11 37.55 2011-05-18 13:21:24.000 138 33407.75 301.21 2352.16 37.55 2011-05-18 13:21:25.000 138 33407.87 301.23 2352.11 37.55 2011-05-18 13:21:26.000 138 33407.79 301.21 2352.17 37.55 2011-05-18 13:21:27.000 138 33407.84 301.23 2352.04 37.55 2011-05-18 13:21:28.000 138 33407.75 301.21 2352.10 37.55 2011-05-18 13:21:29.000 138 33407.79 301.17 2352.09 37.55 2011-05-18 13:21:30.000 138 33407.80 301.21 2352.23 37.55 2011-05-18 13:21:31.000 138 33407.82 301.24 2352.19 37.55 2011-05-18 13:21:32.000 138 33407.81 301.22 2352.16 37.55 2011-05-18 13:21:33.000 138 33407.89 301.28 2352.19 37.55 2011-05-18 13:21:34.000 138 33407.79 301.30 2352.14 37.55 2011-05-18 13:21:35.000 138 33407.87 301.31 2352.20 37.55 2011-05-18 13:21:36.000 138 33407.88 301.28 2352.13 37.55 2011-05-18 13:21:37.000 138 33407.81 301.31 2352.19 37.55 2011-05-18 13:21:38.000 138 33407.80 301.33 2352.19 37.55 2011-05-18 13:21:39.000 138 33407.74 301.31 2352.22 37.55 2011-05-18 13:21:40.000 138 33407.72 301.34 2352.18 37.55 2011-05-18 13:21:41.000 138 33407.69 301.38 2352.23 37.55 2011-05-18 13:21:42.000 138 33407.72 301.37 2352.13 37.55 2011-05-18 13:21:43.000 138 33407.80 301.36 2352.16 37.55 2011-05-18 13:21:44.000 138 33407.68 301.38 2352.19 37.55 2011-05-18 13:21:45.000 138 33407.73 301.36 2352.20 37.55 2011-05-18 13:21:46.000 138 33407.71 301.38 2352.24 37.55 2011-05-18 13:21:47.000 138 33407.81 301.37 2352.22 37.55 2011-05-18 13:21:48.000 138 33407.69 301.37 2352.19 37.55 2011-05-18 13:21:49.000 138 33407.62 301.37 2352.24 37.55 2011-05-18 13:21:50.000 138 33407.62 301.37 2352.22 37.55 2011-05-18 13:21:51.000 138 33407.71 301.37 2352.23 37.55 2011-05-18 13:21:52.000 138 33407.62 301.36 2352.29 37.55 2011-05-18 13:21:53.000 138 33407.70 301.38 2352.28 37.55 2011-05-18 13:21:54.000 138 33407.64 301.37 2352.21 37.55 2011-05-18 13:21:55.000 138 33407.65 301.37 2352.26 37.55 2011-05-18 13:21:56.000 138 33407.68 301.35 2352.19 37.55 2011-05-18 13:21:57.000 138 33407.62 301.41 2352.26 37.55 2011-05-18 13:21:58.000 138 33407.64 301.45 2352.29 37.55 2011-05-18 13:21:59.000 138 33407.67 301.41 2352.26 37.55 2011-05-18 13:22:00.000 138 33407.58 301.43 2352.26 37.55 2011-05-18 13:22:01.000 138 33407.44 301.41 2352.20 37.55 2011-05-18 13:22:02.000 138 33407.47 301.37 2352.20 37.55 2011-05-18 13:22:03.000 138 33407.47 301.44 2352.33 37.55 2011-05-18 13:22:04.000 138 33407.50 301.34 2352.34 37.55 2011-05-18 13:22:05.000 138 33407.43 301.38 2352.28 37.55 2011-05-18 13:22:06.000 138 33407.56 301.40 2352.31 37.55 2011-05-18 13:22:07.000 138 33407.46 301.36 2352.28 37.55 2011-05-18 13:22:08.000 138 33407.39 301.36 2352.36 37.55 2011-05-18 13:22:09.000 138 33407.44 301.42 2352.38 37.55 2011-05-18 13:22:10.000 138 33407.44 301.40 2352.41 37.55 2011-05-18 13:22:11.000 138 33407.46 301.42 2352.29 37.55 2011-05-18 13:22:12.000 138 33407.39 301.40 2352.30 37.55 2011-05-18 13:22:13.000 138 33407.48 301.40 2352.34 37.55 2011-05-18 13:22:14.000 138 33407.39 301.39 2352.35 37.55 2011-05-18 13:22:15.000 138 33407.45 301.42 2352.40 37.55 2011-05-18 13:22:16.000 138 33407.36 301.34 2352.30 37.55 2011-05-18 13:22:17.000 138 33407.39 301.43 2352.41 37.55 2011-05-18 13:22:18.000 138 33407.39 301.36 2352.41 37.55 2011-05-18 13:22:19.000 138 33407.45 301.37 2352.40 37.55 2011-05-18 13:22:20.000 138 33407.47 301.38 2352.37 37.55 2011-05-18 13:22:21.000 138 33407.43 301.41 2352.40 37.55 2011-05-18 13:22:22.000 138 33407.46 301.36 2352.34 37.55 2011-05-18 13:22:23.000 138 33407.44 301.38 2352.37 37.55 2011-05-18 13:22:24.000 138 33407.50 301.39 2352.34 37.55 2011-05-18 13:22:25.000 138 33407.39 301.36 2352.33 37.55 2011-05-18 13:22:26.000 138 33407.44 301.36 2352.32 37.55 2011-05-18 13:22:27.000 138 33407.46 301.35 2352.43 37.55 2011-05-18 13:22:28.000 138 33407.46 301.34 2352.40 37.55 2011-05-18 13:22:29.000 138 33407.41 301.35 2352.38 37.55 2011-05-18 13:22:30.000 138 33407.46 301.31 2352.38 37.55 2011-05-18 13:22:31.000 138 33407.47 301.35 2352.36 37.55 2011-05-18 13:22:32.000 138 33407.44 301.35 2352.42 37.55 2011-05-18 13:22:33.000 138 33407.38 301.33 2352.38 37.55 2011-05-18 13:22:34.000 138 33407.44 301.33 2352.32 37.55 2011-05-18 13:22:35.000 138 33407.43 301.29 2352.32 37.55 2011-05-18 13:22:36.000 138 33407.47 301.33 2352.42 37.55 2011-05-18 13:22:37.000 138 33407.42 301.33 2352.41 37.55 2011-05-18 13:22:38.000 138 33407.41 301.30 2352.42 37.55 2011-05-18 13:22:39.000 138 33407.50 301.33 2352.32 37.55 2011-05-18 13:22:40.000 138 33407.43 301.27 2352.32 37.55 2011-05-18 13:22:41.000 138 33407.38 301.32 2352.36 37.55 2011-05-18 13:22:42.000 138 33407.44 301.31 2352.38 37.55 2011-05-18 13:22:43.000 138 33407.52 301.28 2352.36 37.55 2011-05-18 13:22:44.000 138 33407.49 301.28 2352.39 37.55 2011-05-18 13:22:45.000 138 33407.47 301.29 2352.38 37.55 2011-05-18 13:22:46.000 138 33407.45 301.27 2352.38 37.55 2011-05-18 13:22:47.000 138 33407.46 301.27 2352.42 37.55 2011-05-18 13:22:48.000 138 33407.35 301.27 2352.32 37.55 2011-05-18 13:22:49.000 138 33407.43 301.27 2352.49 37.55 2011-05-18 13:22:50.000 138 33407.39 301.28 2352.37 37.55 2011-05-18 13:22:51.000 138 33407.50 301.28 2352.35 37.55 2011-05-18 13:22:52.000 138 33407.46 301.27 2352.47 37.55 2011-05-18 13:22:53.000 138 33407.45 301.27 2352.38 37.55 2011-05-18 13:22:54.000 138 33407.40 301.27 2352.37 37.55 2011-05-18 13:22:55.000 138 33407.46 301.23 2352.39 37.55 2011-05-18 13:22:56.000 138 33407.42 301.23 2352.41 37.55 2011-05-18 13:22:57.000 138 33407.42 301.26 2352.36 37.55 2011-05-18 13:22:58.000 138 33407.43 301.28 2352.39 37.55 2011-05-18 13:22:59.000 138 33407.44 301.25 2352.34 37.55 2011-05-18 13:23:00.000 138 33407.36 301.26 2352.36 37.55 2011-05-18 13:23:01.000 138 33407.50 301.22 2352.42 37.55 2011-05-18 13:23:02.000 138 33407.44 301.23 2352.32 37.55 2011-05-18 13:23:03.000 138 33407.44 301.25 2352.37 37.55 2011-05-18 13:23:04.000 138 33407.49 301.29 2352.40 37.55 2011-05-18 13:23:05.000 138 33407.46 301.21 2352.45 37.55 2011-05-18 13:23:06.000 138 33407.46 301.23 2352.35 37.55 2011-05-18 13:23:07.000 138 33407.39 301.22 2352.39 37.55 2011-05-18 13:23:08.000 138 33407.42 301.21 2352.38 37.55 2011-05-18 13:23:09.000 138 33407.50 301.25 2352.43 37.55 2011-05-18 13:23:10.000 138 33407.50 301.21 2352.34 37.55 2011-05-18 13:23:11.000 138 33407.48 301.19 2352.44 37.55 2011-05-18 13:23:12.000 138 33407.61 301.19 2352.34 37.55 2011-05-18 13:23:13.000 138 33407.49 301.19 2352.41 37.55 2011-05-18 13:23:14.000 138 33407.44 301.17 2352.34 37.55 2011-05-18 13:23:15.000 138 33407.42 301.21 2352.36 37.55 2011-05-18 13:23:16.000 138 33407.44 301.17 2352.37 37.55 2011-05-18 13:23:17.000 138 33407.36 301.20 2352.36 37.55 2011-05-18 13:23:18.000 138 33407.43 301.19 2352.38 37.55 2011-05-18 13:23:19.000 138 33407.46 301.20 2352.43 37.55 2011-05-18 13:23:20.000 138 33407.47 301.20 2352.36 37.55 2011-05-18 13:23:21.000 138 33407.37 301.16 2352.32 37.55 2011-05-18 13:23:22.000 138 33407.44 301.17 2352.44 37.55 2011-05-18 13:23:23.000 138 33407.41 301.17 2352.37 37.55 2011-05-18 13:23:24.000 138 33407.40 301.22 2352.34 37.55 2011-05-18 13:23:25.000 138 33407.43 301.20 2352.39 37.55 2011-05-18 13:23:26.000 138 33407.31 301.18 2352.36 37.55 2011-05-18 13:23:27.000 138 33407.39 301.19 2352.30 37.55 2011-05-18 13:23:28.000 138 33407.34 301.25 2352.30 37.55 2011-05-18 13:23:29.000 138 33407.35 301.19 2352.29 37.55 2011-05-18 13:23:30.000 138 33407.30 301.19 2352.36 37.55 2011-05-18 13:23:31.000 138 33407.37 301.21 2352.41 37.55 2011-05-18 13:23:32.000 138 33407.34 301.20 2352.41 37.55 2011-05-18 13:23:33.000 138 33407.39 301.15 2352.36 37.55 2011-05-18 13:23:34.000 138 33407.33 301.27 2352.39 37.55 2011-05-18 13:23:35.000 138 33407.19 301.23 2352.34 37.55 2011-05-18 13:23:36.000 138 33407.34 301.19 2352.45 37.55 2011-05-18 13:23:37.000 138 33407.31 301.22 2352.35 37.55 2011-05-18 13:23:38.000 138 33407.24 301.21 2352.39 37.55 2011-05-18 13:23:39.000 138 33407.30 301.27 2352.33 37.55 2011-05-18 13:23:40.000 138 33407.25 301.24 2352.42 37.55 2011-05-18 13:23:41.000 138 33407.28 301.22 2352.40 37.55 2011-05-18 13:23:42.000 138 33407.25 301.21 2352.47 37.55 2011-05-18 13:23:43.000 138 33407.21 301.18 2352.39 37.55 2011-05-18 13:23:44.000 138 33407.19 301.19 2352.41 37.55 2011-05-18 13:23:45.000 138 33407.24 301.28 2352.37 37.55 2011-05-18 13:23:46.000 138 33407.23 301.23 2352.40 37.55 2011-05-18 13:23:47.000 138 33407.15 301.21 2352.42 37.55 2011-05-18 13:23:48.000 138 33407.27 301.19 2352.44 37.55 2011-05-18 13:23:49.000 138 33407.31 301.23 2352.42 37.55 2011-05-18 13:23:50.000 138 33407.27 301.24 2352.39 37.55 2011-05-18 13:23:51.000 138 33407.25 301.19 2352.41 37.55 2011-05-18 13:23:52.000 138 33407.28 301.17 2352.41 37.55 2011-05-18 13:23:53.000 138 33407.28 301.16 2352.49 37.55 2011-05-18 13:23:54.000 138 33407.26 301.19 2352.37 37.55 2011-05-18 13:23:55.000 138 33407.22 301.22 2352.38 37.55 2011-05-18 13:23:56.000 138 33407.27 301.17 2352.35 37.55 2011-05-18 13:23:57.000 138 33407.25 301.11 2352.36 37.55 2011-05-18 13:23:58.000 138 33407.33 301.12 2352.41 37.55 2011-05-18 13:23:59.000 138 33407.30 301.17 2352.44 37.55 2011-05-18 13:24:00.000 138 33407.42 301.15 2352.38 37.55 2011-05-18 13:24:01.000 138 33407.30 301.13 2352.44 37.55 2011-05-18 13:24:02.000 138 33407.36 301.15 2352.43 37.55 2011-05-18 13:24:03.000 138 33407.36 301.10 2352.47 37.55 2011-05-18 13:24:04.000 138 33407.28 301.10 2352.39 37.55 2011-05-18 13:24:05.000 138 33407.37 301.13 2352.34 37.55 2011-05-18 13:24:06.000 138 33407.38 301.08 2352.34 37.55 2011-05-18 13:24:07.000 138 33407.39 301.08 2352.41 37.55 2011-05-18 13:24:08.000 138 33407.37 301.07 2352.37 37.55 2011-05-18 13:24:09.000 138 33407.42 301.08 2352.35 37.55 2011-05-18 13:24:10.000 138 33407.46 301.11 2352.39 37.55 2011-05-18 13:24:11.000 138 33407.46 301.08 2352.29 37.55 2011-05-18 13:24:12.000 138 33407.38 301.09 2352.36 37.55 2011-05-18 13:24:13.000 138 33407.40 301.05 2352.35 37.55 2011-05-18 13:24:14.000 138 33407.36 301.02 2352.39 37.55 2011-05-18 13:24:15.000 138 33407.37 301.03 2352.24 37.55 2011-05-18 13:24:16.000 138 33407.47 301.05 2352.36 37.55 2011-05-18 13:24:17.000 138 33407.31 301.03 2352.34 37.55 2011-05-18 13:24:18.000 138 33407.48 301.04 2352.46 37.55 2011-05-18 13:24:19.000 138 33407.46 301.05 2352.32 37.55 2011-05-18 13:24:20.000 138 33407.46 301.03 2352.35 37.55 2011-05-18 13:24:21.000 138 33407.49 301.04 2352.31 37.55 2011-05-18 13:24:22.000 138 33407.45 301.07 2352.32 37.55 2011-05-18 13:24:23.000 138 33407.46 301.02 2352.33 37.55 2011-05-18 13:24:24.000 138 33407.37 301.00 2352.27 37.55 2011-05-18 13:24:25.000 138 33407.40 301.03 2352.26 37.55 2011-05-18 13:24:26.000 138 33407.44 301.02 2352.23 37.55 2011-05-18 13:24:27.000 138 33407.44 301.00 2352.31 37.55 2011-05-18 13:24:28.000 138 33407.47 301.00 2352.28 37.55 2011-05-18 13:24:29.000 138 33407.42 301.02 2352.24 37.55 2011-05-18 13:24:30.000 138 33407.52 301.04 2352.22 37.55 2011-05-18 13:24:31.000 138 33407.43 300.97 2352.20 37.55 2011-05-18 13:24:32.000 138 33407.43 301.01 2352.22 37.55 2011-05-18 13:24:33.000 138 33407.52 301.01 2352.23 37.55 2011-05-18 13:24:34.000 138 33407.46 301.02 2352.22 37.55 2011-05-18 13:24:35.000 138 33407.47 301.00 2352.22 37.55 2011-05-18 13:24:36.000 138 33407.44 301.01 2352.24 37.55 2011-05-18 13:24:37.000 138 33407.64 300.99 2352.23 37.55 2011-05-18 13:24:38.000 138 33407.50 301.00 2352.24 37.55 2011-05-18 13:24:39.000 138 33407.55 301.02 2352.18 37.55 2011-05-18 13:24:40.000 138 33407.48 301.01 2352.21 37.55 2011-05-18 13:24:41.000 138 33407.53 301.05 2352.26 37.55 2011-05-18 13:24:42.000 138 33407.54 300.98 2352.14 37.55 2011-05-18 13:24:43.000 138 33407.58 300.95 2352.13 37.55 2011-05-18 13:24:44.000 138 33407.59 300.94 2352.14 37.55 2011-05-18 13:24:45.000 138 33407.58 301.01 2352.22 37.55 2011-05-18 13:24:46.000 138 33407.59 300.97 2352.23 37.55 2011-05-18 13:24:47.000 138 33407.51 300.98 2352.22 37.55 2011-05-18 13:24:48.000 138 33407.61 300.97 2352.16 37.55 2011-05-18 13:24:49.000 138 33407.63 300.96 2352.15 37.55 2011-05-18 13:24:50.000 138 33407.60 300.97 2352.17 37.55 2011-05-18 13:24:51.000 138 33407.62 300.92 2352.22 37.55 2011-05-18 13:24:52.000 138 33407.59 300.94 2352.16 37.55 2011-05-18 13:24:53.000 138 33407.55 300.96 2352.16 37.55 2011-05-18 13:24:54.000 138 33407.72 300.93 2352.13 37.55 2011-05-18 13:24:55.000 138 33407.66 300.91 2352.16 37.55 2011-05-18 13:24:56.000 138 33407.64 300.90 2352.16 37.55 2011-05-18 13:24:57.000 138 33407.62 300.94 2352.14 37.55 2011-05-18 13:24:58.000 138 33407.65 300.91 2352.25 37.55 2011-05-18 13:24:59.000 138 33407.65 300.95 2352.11 37.55 2011-05-18 13:25:00.000 138 33407.64 300.94 2352.14 37.55 2011-05-18 13:25:01.000 138 33407.67 300.97 2352.09 37.55 2011-05-18 13:25:02.000 138 33407.68 300.94 2352.11 37.55 2011-05-18 13:25:03.000 138 33407.67 300.96 2352.07 37.55 2011-05-18 13:25:04.000 138 33407.77 300.91 2352.10 37.55 2011-05-18 13:25:05.000 138 33407.72 300.92 2352.13 37.55 2011-05-18 13:25:06.000 138 33407.74 300.96 2352.07 37.55 2011-05-18 13:25:07.000 138 33407.71 300.96 2352.16 37.55 2011-05-18 13:25:08.000 138 33407.72 300.96 2352.14 37.55 2011-05-18 13:25:09.000 138 33407.68 300.90 2352.05 37.55 2011-05-18 13:25:10.000 138 33407.65 300.95 2352.02 37.55 2011-05-18 13:25:11.000 138 33407.63 300.96 2352.06 37.55 2011-05-18 13:25:12.000 138 33407.64 300.94 2352.08 37.55 2011-05-18 13:25:13.000 138 33407.58 300.94 2351.98 37.55 2011-05-18 13:25:14.000 138 33407.55 300.92 2352.00 37.55 2011-05-18 13:25:15.000 138 33407.64 300.92 2352.04 37.55 2011-05-18 13:25:16.000 138 33407.63 300.95 2351.93 37.55 2011-05-18 13:25:17.000 138 33407.59 300.94 2352.01 37.55 2011-05-18 13:25:18.000 138 33407.55 300.95 2352.03 37.55 2011-05-18 13:25:19.000 138 33407.62 301.00 2352.04 37.55 2011-05-18 13:25:20.000 138 33407.55 300.94 2352.00 37.55 2011-05-18 13:25:21.000 138 33407.67 300.91 2351.99 37.55 2011-05-18 13:25:22.000 138 33407.58 300.95 2352.03 37.55 2011-05-18 13:25:23.000 138 33407.62 300.89 2352.06 37.55 2011-05-18 13:25:24.000 138 33407.68 300.91 2351.93 37.55 2011-05-18 13:25:25.000 138 33407.72 300.94 2352.05 37.55 2011-05-18 13:25:26.000 138 33407.65 300.96 2352.07 37.55 2011-05-18 13:25:27.000 138 33407.55 300.96 2352.01 37.55 2011-05-18 13:25:28.000 138 33407.61 300.97 2352.04 37.55 2011-05-18 13:25:29.000 138 33407.52 301.02 2352.00 37.55 2011-05-18 13:25:30.000 138 33407.64 300.94 2351.97 37.55 2011-05-18 13:25:31.000 138 33407.68 300.94 2351.99 37.55 2011-05-18 13:25:32.000 138 33407.58 300.95 2351.97 37.55 2011-05-18 13:25:33.000 138 33407.62 300.99 2351.99 37.55 2011-05-18 13:25:34.000 138 33407.66 300.97 2351.93 37.55 2011-05-18 13:25:35.000 138 33407.55 300.97 2352.06 37.55 2011-05-18 13:25:36.000 138 33407.50 300.98 2352.03 37.55 2011-05-18 13:25:37.000 138 33407.50 300.99 2352.04 37.55 2011-05-18 13:25:38.000 138 33407.50 301.00 2352.00 37.55 2011-05-18 13:25:39.000 138 33407.55 300.97 2352.05 37.55 2011-05-18 13:25:40.000 138 33407.47 300.98 2351.98 37.55 2011-05-18 13:25:41.000 138 33407.49 300.97 2352.03 37.55 2011-05-18 13:25:42.000 138 33407.46 300.99 2352.00 37.55 2011-05-18 13:25:43.000 138 33407.53 301.01 2352.07 37.55 2011-05-18 13:25:44.000 138 33407.43 300.99 2352.04 37.55 2011-05-18 13:25:45.000 138 33407.38 301.00 2352.06 37.55 2011-05-18 13:25:46.000 138 33407.50 301.04 2352.06 37.55 2011-05-18 13:25:47.000 138 33407.33 301.05 2351.99 37.55 2011-05-18 13:25:48.000 138 33407.29 301.02 2352.01 37.55 2011-05-18 13:25:49.000 138 33407.49 301.05 2351.99 37.55 2011-05-18 13:25:50.000 138 33407.42 301.04 2352.01 37.55 2011-05-18 13:25:51.000 138 33407.28 301.04 2352.08 37.55 2011-05-18 13:25:52.000 138 33407.38 301.05 2352.13 37.55 2011-05-18 13:25:53.000 138 33407.40 301.04 2352.11 37.55 2011-05-18 13:25:54.000 138 33407.40 301.13 2352.20 37.55 2011-05-18 13:25:55.000 138 33407.34 301.10 2352.18 37.55 2011-05-18 13:25:56.000 138 33407.39 301.07 2352.19 37.55 2011-05-18 13:25:57.000 138 33407.36 301.05 2352.04 37.55 2011-05-18 13:25:58.000 138 33407.44 301.04 2352.17 37.55 2011-05-18 13:25:59.000 138 33407.30 301.02 2352.17 37.55 2011-05-18 13:26:00.000 138 33407.30 301.05 2352.19 37.55 2011-05-18 13:26:01.000 138 33407.30 301.05 2352.16 37.55 2011-05-18 13:26:02.000 138 33407.27 301.03 2352.19 37.55 2011-05-18 13:26:03.000 138 33407.25 301.06 2352.12 37.55 2011-05-18 13:26:04.000 138 33407.21 301.08 2352.20 37.55 2011-05-18 13:26:05.000 138 33407.24 301.06 2352.20 37.55 2011-05-18 13:26:06.000 138 33407.27 301.11 2352.24 37.55 2011-05-18 13:26:07.000 138 33407.29 301.08 2352.20 37.55 2011-05-18 13:26:08.000 138 33407.23 301.06 2352.14 37.55 2011-05-18 13:26:09.000 138 33407.30 301.12 2352.13 37.55 2011-05-18 13:26:10.000 138 33407.30 301.09 2352.25 37.55 2011-05-18 13:26:11.000 138 33407.27 301.11 2352.23 37.55 2011-05-18 13:26:12.000 138 33407.21 301.07 2352.16 37.55 2011-05-18 13:26:13.000 138 33407.30 301.07 2352.23 37.55 2011-05-18 13:26:14.000 138 33407.19 301.02 2352.32 37.55 2011-05-18 13:26:15.000 138 33407.20 301.05 2352.16 37.55 2011-05-18 13:26:16.000 138 33407.19 301.10 2352.22 37.55 2011-05-18 13:26:17.000 138 33407.15 301.09 2352.18 37.55 2011-05-18 13:26:18.000 138 33407.19 301.09 2352.24 37.55 2011-05-18 13:26:19.000 138 33407.21 301.09 2352.29 37.55 2011-05-18 13:26:20.000 138 33407.14 301.09 2352.23 37.55 2011-05-18 13:26:21.000 138 33407.19 301.12 2352.29 37.55 2011-05-18 13:26:22.000 138 33407.14 301.14 2352.24 37.55 2011-05-18 13:26:23.000 138 33407.07 301.14 2352.32 37.55 2011-05-18 13:26:24.000 138 33407.12 301.13 2352.23 37.55 2011-05-18 13:26:25.000 138 33407.11 301.13 2352.32 37.55 2011-05-18 13:26:26.000 138 33407.18 301.16 2352.29 37.55 2011-05-18 13:26:27.000 138 33407.15 301.14 2352.32 37.55 2011-05-18 13:26:28.000 138 33407.09 301.13 2352.35 37.55 2011-05-18 13:26:29.000 138 33407.17 301.10 2352.39 37.55 2011-05-18 13:26:30.000 138 33407.11 301.10 2352.25 37.55 2011-05-18 13:26:31.000 138 33407.17 301.11 2352.45 37.55 2011-05-18 13:26:32.000 138 33407.13 301.12 2352.38 37.55 2011-05-18 13:26:33.000 138 33407.12 301.13 2352.38 37.55 2011-05-18 13:26:34.000 138 33407.17 301.12 2352.37 37.55 2011-05-18 13:26:35.000 138 33407.21 301.19 2352.38 37.55 2011-05-18 13:26:36.000 138 33407.03 301.12 2352.36 37.55 2011-05-18 13:26:37.000 138 33407.15 301.13 2352.41 37.55 2011-05-18 13:26:38.000 138 33407.10 301.14 2352.41 37.55 2011-05-18 13:26:39.000 138 33407.20 301.15 2352.39 37.55 2011-05-18 13:26:40.000 138 33407.17 301.18 2352.40 37.55 2011-05-18 13:26:41.000 138 33407.13 301.14 2352.34 37.55 2011-05-18 13:26:42.000 138 33407.11 301.16 2352.47 37.55 2011-05-18 13:26:43.000 138 33407.02 301.17 2352.46 37.55 2011-05-18 13:26:44.000 138 33407.06 301.17 2352.47 37.55 2011-05-18 13:26:45.000 138 33407.10 301.17 2352.39 37.55 2011-05-18 13:26:46.000 138 33407.11 301.17 2352.37 37.55 2011-05-18 13:26:47.000 138 33407.05 301.19 2352.38 37.55 2011-05-18 13:26:48.000 138 33407.09 301.19 2352.39 37.55 2011-05-18 13:26:49.000 138 33407.06 301.13 2352.40 37.55 2011-05-18 13:26:50.000 138 33407.07 301.11 2352.38 37.55 2011-05-18 13:26:51.000 138 33407.12 301.14 2352.40 37.55 2011-05-18 13:26:52.000 138 33407.05 301.21 2352.46 37.55 2011-05-18 13:26:53.000 138 33407.02 301.14 2352.43 37.55 2011-05-18 13:26:54.000 138 33406.97 301.20 2352.47 37.55 2011-05-18 13:26:55.000 138 33407.05 301.19 2352.44 37.55 2011-05-18 13:26:56.000 138 33406.97 301.20 2352.39 37.55 2011-05-18 13:26:57.000 138 33407.05 301.19 2352.41 37.55 2011-05-18 13:26:58.000 138 33406.99 301.21 2352.42 37.55 2011-05-18 13:26:59.000 138 33407.00 301.18 2352.54 37.55 2011-05-18 13:27:00.000 138 33407.03 301.21 2352.41 37.55 2011-05-18 13:27:01.000 138 33406.94 301.20 2352.44 37.55 2011-05-18 13:27:02.000 138 33406.91 301.23 2352.55 37.55 2011-05-18 13:27:03.000 138 33406.91 301.22 2352.49 37.55 2011-05-18 13:27:04.000 138 33406.97 301.26 2352.46 37.55 2011-05-18 13:27:05.000 138 33406.94 301.26 2352.52 37.55 2011-05-18 13:27:06.000 138 33406.89 301.24 2352.54 37.55 2011-05-18 13:27:07.000 138 33406.79 301.28 2352.57 37.55 2011-05-18 13:27:08.000 138 33406.89 301.25 2352.57 37.55 2011-05-18 13:27:09.000 138 33406.85 301.22 2352.49 37.55 2011-05-18 13:27:10.000 138 33406.85 301.27 2352.55 37.55 2011-05-18 13:27:11.000 138 33406.80 301.27 2352.53 37.55 2011-05-18 13:27:12.000 138 33406.84 301.29 2352.55 37.55 2011-05-18 13:27:13.000 138 33406.86 301.31 2352.59 37.55 2011-05-18 13:27:14.000 138 33406.77 301.32 2352.54 37.55 2011-05-18 13:27:15.000 138 33406.76 301.31 2352.58 37.55 2011-05-18 13:27:16.000 138 33406.76 301.27 2352.60 37.55 2011-05-18 13:27:17.000 138 33406.84 301.27 2352.61 37.55 2011-05-18 13:27:18.000 138 33406.80 301.26 2352.57 37.55 2011-05-18 13:27:19.000 138 33406.78 301.33 2352.65 37.55 2011-05-18 13:27:20.000 138 33406.89 301.31 2352.70 37.55 2011-05-18 13:27:21.000 138 33406.75 301.28 2352.66 37.55 2011-05-18 13:27:22.000 138 33406.77 301.35 2352.64 37.55 2011-05-18 13:27:23.000 138 33406.84 301.37 2352.61 37.55 2011-05-18 13:27:24.000 138 33406.86 301.32 2352.68 37.55 2011-05-18 13:27:25.000 138 33406.75 301.28 2352.69 37.55 2011-05-18 13:27:26.000 138 33406.77 301.27 2352.67 37.55 2011-05-18 13:27:27.000 138 33406.74 301.31 2352.66 37.55 2011-05-18 13:27:28.000 138 33406.75 301.26 2352.70 37.55 2011-05-18 13:27:29.000 138 33406.78 301.32 2352.62 37.55 2011-05-18 13:27:30.000 138 33406.82 301.31 2352.68 37.55 2011-05-18 13:27:31.000 138 33406.75 301.25 2352.73 37.55 2011-05-18 13:27:32.000 138 33406.66 301.27 2352.60 37.55 2011-05-18 13:27:33.000 138 33406.63 301.24 2352.66 37.55 2011-05-18 13:27:34.000 138 33406.68 301.25 2352.64 37.55 2011-05-18 13:27:35.000 138 33406.64 301.29 2352.79 37.55 2011-05-18 13:27:36.000 138 33406.62 301.28 2352.73 37.55 2011-05-18 13:27:37.000 138 33406.66 301.28 2352.74 37.55 2011-05-18 13:27:38.000 138 33406.62 301.26 2352.69 37.55 2011-05-18 13:27:39.000 138 33406.60 301.26 2352.73 37.55 2011-05-18 13:27:40.000 138 33406.62 301.32 2352.73 37.55 2011-05-18 13:27:41.000 138 33406.65 301.29 2352.68 37.55 2011-05-18 13:27:42.000 138 33406.68 301.29 2352.74 37.55 2011-05-18 13:27:43.000 138 33406.58 301.30 2352.76 37.55 2011-05-18 13:27:44.000 138 33406.66 301.29 2352.75 37.55 2011-05-18 13:27:45.000 138 33406.69 301.29 2352.75 37.55 2011-05-18 13:27:46.000 138 33406.62 301.30 2352.80 37.55 2011-05-18 13:27:47.000 138 33406.57 301.30 2352.84 37.55 2011-05-18 13:27:48.000 138 33406.66 301.30 2352.75 37.55 2011-05-18 13:27:49.000 138 33406.67 301.33 2352.80 37.55 2011-05-18 13:27:50.000 138 33406.68 301.35 2352.85 37.55 2011-05-18 13:27:51.000 138 33406.74 301.33 2352.79 37.55 2011-05-18 13:27:52.000 138 33406.61 301.34 2352.77 37.55 2011-05-18 13:27:53.000 138 33406.62 301.39 2352.82 37.55 2011-05-18 13:27:54.000 138 33406.54 301.33 2352.80 37.55 2011-05-18 13:27:55.000 138 33406.64 301.37 2352.77 37.55 2011-05-18 13:27:56.000 138 33406.71 301.36 2352.78 37.55 2011-05-18 13:27:57.000 138 33406.59 301.32 2352.79 37.55 2011-05-18 13:27:58.000 138 33406.63 301.33 2352.84 37.55 2011-05-18 13:27:59.000 138 33406.62 301.37 2352.83 37.55 2011-05-18 13:28:00.000 138 33406.59 301.36 2352.93 37.55 2011-05-18 13:28:01.000 138 33406.54 301.36 2352.85 37.55 2011-05-18 13:28:02.000 138 33406.59 301.38 2352.89 37.55 2011-05-18 13:28:03.000 138 33406.63 301.35 2352.88 37.55 2011-05-18 13:28:04.000 138 33406.56 301.36 2352.90 37.55 2011-05-18 13:28:05.000 138 33406.47 301.35 2352.86 37.55 2011-05-18 13:28:06.000 138 33406.54 301.37 2352.86 37.55 2011-05-18 13:28:07.000 138 33406.50 301.41 2352.84 37.55 2011-05-18 13:28:08.000 138 33406.56 301.34 2352.88 37.55 2011-05-18 13:28:09.000 138 33406.56 301.34 2352.89 37.55 2011-05-18 13:28:10.000 138 33406.51 301.34 2352.84 37.55 2011-05-18 13:28:11.000 138 33406.56 301.36 2352.84 37.55 2011-05-18 13:28:12.000 138 33406.54 301.33 2352.88 37.55 2011-05-18 13:28:13.000 138 33406.55 301.34 2352.87 37.55 2011-05-18 13:28:14.000 138 33406.50 301.35 2352.93 37.55 2011-05-18 13:28:15.000 138 33406.50 301.36 2352.82 37.55 2011-05-18 13:28:16.000 138 33406.54 301.32 2352.80 37.55 2011-05-18 13:28:17.000 138 33406.51 301.36 2352.89 37.55 2011-05-18 13:28:18.000 138 33406.47 301.35 2352.87 37.55 2011-05-18 13:28:19.000 138 33406.46 301.36 2353.00 37.55 2011-05-18 13:28:20.000 138 33406.53 301.34 2352.95 37.55 2011-05-18 13:28:21.000 138 33406.52 301.32 2352.88 37.55 2011-05-18 13:28:22.000 138 33406.50 301.35 2352.91 37.55 2011-05-18 13:28:23.000 138 33406.48 301.42 2352.93 37.55 2011-05-18 13:28:24.000 138 33406.47 301.41 2352.88 37.55 2011-05-18 13:28:25.000 138 33406.40 301.39 2353.07 37.55 2011-05-18 13:28:26.000 138 33406.50 301.37 2352.99 37.55 2011-05-18 13:28:27.000 138 33406.50 301.39 2352.98 37.55 2011-05-18 13:28:28.000 138 33406.54 301.41 2353.00 37.55 2011-05-18 13:28:29.000 138 33406.44 301.43 2353.01 37.55 2011-05-18 13:28:30.000 138 33406.42 301.44 2353.04 37.55 2011-05-18 13:28:31.000 138 33406.43 301.42 2353.03 37.55 2011-05-18 13:28:32.000 138 33406.43 301.39 2353.01 37.55 2011-05-18 13:28:33.000 138 33406.41 301.41 2353.02 37.55 2011-05-18 13:28:34.000 138 33406.41 301.42 2353.06 37.55 2011-05-18 13:28:35.000 138 33406.47 301.44 2353.04 37.55 2011-05-18 13:28:36.000 138 33406.44 301.44 2353.00 37.55 2011-05-18 13:28:37.000 138 33406.42 301.43 2353.00 37.55 2011-05-18 13:28:38.000 138 33406.42 301.43 2353.06 37.55 2011-05-18 13:28:39.000 138 33406.44 301.41 2353.06 37.55 2011-05-18 13:28:40.000 138 33406.39 301.47 2352.99 37.55 2011-05-18 13:28:41.000 138 33406.38 301.45 2353.02 37.55 2011-05-18 13:28:42.000 138 33406.38 301.47 2353.00 37.55 2011-05-18 13:28:43.000 138 33406.32 301.44 2353.13 37.55 2011-05-18 13:28:44.000 138 33406.33 301.49 2353.01 37.55 2011-05-18 13:28:45.000 138 33406.32 301.49 2352.96 37.55 2011-05-18 13:28:46.000 138 33406.37 301.48 2353.00 37.55 2011-05-18 13:28:47.000 138 33406.34 301.50 2353.05 37.55 2011-05-18 13:28:48.000 138 33406.27 301.48 2353.00 37.55 2011-05-18 13:28:49.000 138 33406.23 301.49 2353.11 37.55 2011-05-18 13:28:50.000 138 33406.26 301.49 2353.06 37.55 2011-05-18 13:28:51.000 138 33406.31 301.47 2353.09 37.55 2011-05-18 13:28:52.000 138 33406.21 301.49 2353.18 37.55 2011-05-18 13:28:53.000 138 33406.24 301.48 2353.15 37.55 2011-05-18 13:28:54.000 138 33406.23 301.51 2353.14 37.55 2011-05-18 13:28:55.000 138 33406.25 301.51 2353.13 37.55 2011-05-18 13:28:56.000 138 33406.28 301.54 2353.14 37.55 2011-05-18 13:28:57.000 138 33406.20 301.53 2353.16 37.55 2011-05-18 13:28:58.000 138 33406.21 301.51 2353.13 37.55 2011-05-18 13:28:59.000 138 33406.15 301.56 2353.19 37.55 2011-05-18 13:29:00.000 138 33406.07 301.57 2353.10 37.55 2011-05-18 13:29:01.000 138 33406.14 301.57 2353.26 37.55 2011-05-18 13:29:02.000 138 33406.20 301.56 2353.20 37.55 2011-05-18 13:29:03.000 138 33406.10 301.57 2353.24 37.55 2011-05-18 13:29:04.000 138 33406.15 301.61 2353.25 37.55 2011-05-18 13:29:05.000 138 33406.11 301.56 2353.19 37.55 2011-05-18 13:29:06.000 138 33406.04 301.56 2353.24 37.55 2011-05-18 13:29:07.000 138 33405.94 301.57 2353.29 37.55 2011-05-18 13:29:08.000 138 33406.03 301.57 2353.26 37.55 2011-05-18 13:29:09.000 138 33405.96 301.57 2353.25 37.55 2011-05-18 13:29:10.000 138 33406.01 301.60 2353.29 37.55 2011-05-18 13:29:11.000 138 33405.92 301.58 2353.34 37.55 2011-05-18 13:29:12.000 138 33406.02 301.59 2353.31 37.55 2011-05-18 13:29:13.000 138 33405.94 301.62 2353.31 37.55 2011-05-18 13:29:14.000 138 33405.87 301.62 2353.25 37.55 2011-05-18 13:29:15.000 138 33405.89 301.61 2353.26 37.55 2011-05-18 13:29:16.000 138 33405.83 301.65 2353.31 37.55 2011-05-18 13:29:17.000 138 33405.83 301.65 2353.35 37.55 2011-05-18 13:29:18.000 138 33405.82 301.65 2353.39 37.55 2011-05-18 13:29:19.000 138 33405.71 301.65 2353.35 37.55 2011-05-18 13:29:20.000 138 33405.79 301.66 2353.39 37.55 2011-05-18 13:29:21.000 138 33405.79 301.65 2353.36 37.55 2011-05-18 13:29:22.000 138 33405.73 301.67 2353.45 37.55 2011-05-18 13:29:23.000 138 33405.77 301.71 2353.39 37.55 2011-05-18 13:29:24.000 138 33405.68 301.70 2353.32 37.55 2011-05-18 13:29:25.000 138 33405.69 301.71 2353.45 37.55 2011-05-18 13:29:26.000 138 33405.64 301.73 2353.46 37.55 2011-05-18 13:29:27.000 138 33405.61 301.73 2353.42 37.55 2011-05-18 13:29:28.000 138 33405.56 301.71 2353.54 37.55 2011-05-18 13:29:29.000 138 33405.52 301.75 2353.54 37.55 2011-05-18 13:29:30.000 138 33405.44 301.79 2353.50 37.55 2011-05-18 13:29:31.000 138 33405.57 301.78 2353.50 37.55 2011-05-18 13:29:32.000 138 33405.50 301.75 2353.51 37.55 2011-05-18 13:29:33.000 138 33405.49 301.75 2353.55 37.55 2011-05-18 13:29:34.000 138 33405.45 301.77 2353.50 37.55 2011-05-18 13:29:35.000 138 33405.47 301.79 2353.54 37.55 2011-05-18 13:29:36.000 138 33405.43 301.76 2353.60 37.55 2011-05-18 13:29:37.000 138 33405.33 301.79 2353.52 37.55 2011-05-18 13:29:38.000 138 33405.41 301.84 2353.60 37.55 2011-05-18 13:29:39.000 138 33405.44 301.81 2353.59 37.55 2011-05-18 13:29:40.000 138 33405.37 301.79 2353.56 37.55 2011-05-18 13:29:41.000 138 33405.33 301.82 2353.62 37.55 2011-05-18 13:29:42.000 138 33405.31 301.84 2353.62 37.55 2011-05-18 13:29:43.000 138 33405.33 301.84 2353.63 37.55 2011-05-18 13:29:44.000 138 33405.28 301.86 2353.63 37.55 2011-05-18 13:29:45.000 138 33405.36 301.82 2353.59 37.55 2011-05-18 13:29:46.000 138 33405.23 301.86 2353.65 37.55 2011-05-18 13:29:47.000 138 33405.25 301.82 2353.70 37.55 2011-05-18 13:29:48.000 138 33405.20 301.84 2353.66 37.55 2011-05-18 13:29:49.000 138 33405.16 301.86 2353.75 37.55 2011-05-18 13:29:50.000 138 33405.26 301.87 2353.74 37.55 2011-05-18 13:29:51.000 138 33405.09 301.86 2353.82 37.55 2011-05-18 13:29:52.000 138 33405.20 301.93 2353.81 37.55 2011-05-18 13:29:53.000 138 33405.19 301.89 2353.74 37.55 2011-05-18 13:29:54.000 138 33405.21 301.93 2353.78 37.55 2011-05-18 13:29:55.000 138 33405.19 301.94 2353.82 37.55 2011-05-18 13:29:56.000 138 33405.13 301.87 2353.76 37.55 2011-05-18 13:29:57.000 138 33405.24 301.90 2353.72 37.55 2011-05-18 13:29:58.000 138 33405.06 301.96 2353.76 37.55 2011-05-18 13:29:59.000 138 33405.19 301.96 2353.81 37.55 2011-05-18 13:30:00.000 138 33405.11 301.95 2353.70 37.55 2011-05-18 13:30:01.000 138 33405.09 301.94 2353.85 37.55 2011-05-18 13:30:02.000 138 33404.99 301.97 2353.84 37.55 2011-05-18 13:30:03.000 138 33405.03 301.95 2353.82 37.55 2011-05-18 13:30:04.000 138 33404.96 301.94 2353.85 37.55 2011-05-18 13:30:05.000 138 33404.99 301.98 2353.80 37.55 2011-05-18 13:30:06.000 138 33405.04 301.95 2353.93 37.55 2011-05-18 13:30:07.000 138 33404.95 302.00 2353.90 37.55 2011-05-18 13:30:08.000 138 33404.99 301.97 2353.84 37.55 2011-05-18 13:30:09.000 138 33405.02 301.95 2353.89 37.55 2011-05-18 13:30:10.000 138 33405.01 301.97 2353.93 37.55 2011-05-18 13:30:11.000 138 33404.97 301.98 2353.85 37.55 2011-05-18 13:30:12.000 138 33404.97 301.97 2353.94 37.55 2011-05-18 13:30:13.000 138 33404.88 302.01 2353.87 37.55 2011-05-18 13:30:14.000 138 33404.91 301.99 2353.93 37.55 2011-05-18 13:30:15.000 138 33404.91 301.98 2354.00 37.55 2011-05-18 13:30:16.000 138 33404.87 301.98 2353.99 37.55 2011-05-18 13:30:17.000 138 33404.84 302.01 2354.00 37.55 2011-05-18 13:30:18.000 138 33404.78 302.02 2353.96 37.55 2011-05-18 13:30:19.000 138 33404.86 302.02 2353.90 37.55 2011-05-18 13:30:20.000 138 33404.85 302.02 2353.87 37.55 2011-05-18 13:30:21.000 138 33404.83 302.02 2353.92 37.55 2011-05-18 13:30:22.000 138 33404.67 302.00 2353.99 37.55 2011-05-18 13:30:23.000 138 33404.76 302.01 2353.99 37.55 2011-05-18 13:30:24.000 138 33404.71 302.07 2354.00 37.55 2011-05-18 13:30:25.000 138 33404.72 302.02 2354.00 37.55 2011-05-18 13:30:26.000 138 33404.67 302.03 2354.00 37.55 2011-05-18 13:30:27.000 138 33404.71 302.03 2354.05 37.55 2011-05-18 13:30:28.000 138 33404.71 302.08 2354.01 37.55 2011-05-18 13:30:29.000 138 33404.69 302.06 2353.96 37.55 2011-05-18 13:30:30.000 138 33404.70 302.05 2353.99 37.55 2011-05-18 13:30:31.000 138 33404.58 302.07 2354.07 37.55 2011-05-18 13:30:32.000 138 33404.67 302.07 2354.08 37.55 2011-05-18 13:30:33.000 138 33404.61 302.06 2354.08 37.55 2011-05-18 13:30:34.000 138 33404.63 302.10 2354.11 37.55 2011-05-18 13:30:35.000 138 33404.57 302.11 2354.06 37.55 2011-05-18 13:30:36.000 138 33404.48 302.09 2354.12 37.55 2011-05-18 13:30:37.000 138 33404.60 302.11 2354.02 37.55 2011-05-18 13:30:38.000 138 33404.50 302.10 2354.09 37.55 2011-05-18 13:30:39.000 138 33404.63 302.10 2354.03 37.55 2011-05-18 13:30:40.000 138 33404.63 302.12 2354.23 37.55 2011-05-18 13:30:41.000 138 33404.55 302.14 2354.18 37.55 2011-05-18 13:30:42.000 138 33404.51 302.11 2354.16 37.55 2011-05-18 13:30:43.000 138 33404.50 302.11 2354.14 37.55 2011-05-18 13:30:44.000 138 33404.57 302.13 2354.15 37.55 2011-05-18 13:30:45.000 138 33404.44 302.12 2354.08 37.55 2011-05-18 13:30:46.000 138 33404.48 302.13 2354.17 37.55 2011-05-18 13:30:47.000 138 33404.51 302.13 2354.13 37.55 2011-05-18 13:30:48.000 138 33404.58 302.12 2354.11 37.55 2011-05-18 13:30:49.000 138 33404.49 302.10 2354.14 37.55 2011-05-18 13:30:50.000 138 33404.35 302.14 2354.22 37.55 2011-05-18 13:30:51.000 138 33404.45 302.12 2354.22 37.55 2011-05-18 13:30:52.000 138 33404.32 302.10 2354.24 37.55 2011-05-18 13:30:53.000 138 33404.33 302.13 2354.19 37.55 2011-05-18 13:30:54.000 138 33404.29 302.15 2354.23 37.55 2011-05-18 13:30:55.000 138 33404.39 302.14 2354.21 37.55 2011-05-18 13:30:56.000 138 33404.26 302.18 2354.21 37.55 2011-05-18 13:30:57.000 138 33404.32 302.14 2354.18 37.55 2011-05-18 13:30:58.000 138 33404.28 302.14 2354.29 37.55 2011-05-18 13:30:59.000 138 33404.29 302.19 2354.21 37.55 2011-05-18 13:31:00.000 138 33404.27 302.21 2354.21 37.55 2011-05-18 13:31:01.000 138 33404.25 302.18 2354.25 37.55 2011-05-18 13:31:02.000 138 33404.20 302.20 2354.24 37.55 2011-05-18 13:31:03.000 138 33404.23 302.20 2354.30 37.55 2011-05-18 13:31:04.000 138 33404.17 302.18 2354.34 37.55 2011-05-18 13:31:05.000 138 33404.23 302.19 2354.31 37.55 2011-05-18 13:31:06.000 138 33404.22 302.20 2354.22 37.55 2011-05-18 13:31:07.000 138 33404.24 302.20 2354.25 37.55 2011-05-18 13:31:08.000 138 33404.19 302.20 2354.26 37.55 2011-05-18 13:31:09.000 138 33404.14 302.22 2354.33 37.55 2011-05-18 13:31:10.000 138 33404.17 302.20 2354.32 37.55 2011-05-18 13:31:11.000 138 33404.20 302.24 2354.24 37.55 2011-05-18 13:31:12.000 138 33404.12 302.20 2354.29 37.55 2011-05-18 13:31:13.000 138 33404.18 302.24 2354.37 37.55 2011-05-18 13:31:14.000 138 33404.10 302.20 2354.41 37.55 2011-05-18 13:31:15.000 138 33404.09 302.23 2354.36 37.55 2011-05-18 13:31:16.000 138 33404.21 302.22 2354.32 37.55 2011-05-18 13:31:17.000 138 33404.17 302.22 2354.44 37.55 2011-05-18 13:31:18.000 138 33404.10 302.23 2354.33 37.55 2011-05-18 13:31:19.000 138 33404.30 302.20 2354.33 37.55 2011-05-18 13:31:20.000 138 33404.18 302.24 2354.32 37.55 2011-05-18 13:31:21.000 138 33404.00 302.25 2354.34 37.55 2011-05-18 13:31:22.000 138 33404.16 302.19 2354.36 37.55 2011-05-18 13:31:23.000 138 33404.12 302.25 2354.37 37.55 2011-05-18 13:31:24.000 138 33404.11 302.17 2354.32 37.55 2011-05-18 13:31:25.000 138 33404.08 302.26 2354.36 37.55 2011-05-18 13:31:26.000 138 33404.04 302.24 2354.23 37.55 2011-05-18 13:31:27.000 138 33404.10 302.25 2354.27 37.55 2011-05-18 13:31:28.000 138 33404.10 302.23 2354.32 37.55 2011-05-18 13:31:29.000 138 33404.05 302.21 2354.41 37.55 2011-05-18 13:31:30.000 138 33404.13 302.25 2354.28 37.55 2011-05-18 13:31:31.000 138 33404.01 302.17 2354.31 37.55 2011-05-18 13:31:32.000 138 33404.10 302.25 2354.38 37.55 2011-05-18 13:31:33.000 138 33404.02 302.22 2354.38 37.55 2011-05-18 13:31:34.000 138 33404.01 302.32 2354.39 37.55 2011-05-18 13:31:35.000 138 33404.04 302.27 2354.27 37.55 2011-05-18 13:31:36.000 138 33404.04 302.27 2354.27 37.55 2011-05-18 13:31:37.000 138 33403.92 302.28 2354.31 37.55 2011-05-18 13:31:38.000 138 33403.98 302.31 2354.41 37.55 2011-05-18 13:31:39.000 138 33403.98 302.33 2354.33 37.55 2011-05-18 13:31:40.000 138 33404.04 302.31 2354.39 37.55 2011-05-18 13:31:41.000 138 33403.90 302.26 2354.40 37.55 2011-05-18 13:31:42.000 138 33403.88 302.30 2354.36 37.55 2011-05-18 13:31:43.000 138 33403.87 302.32 2354.41 37.55 2011-05-18 13:31:44.000 138 33403.96 302.32 2354.37 37.55 2011-05-18 13:31:45.000 138 33403.93 302.31 2354.37 37.55 2011-05-18 13:31:46.000 138 33403.83 302.31 2354.36 37.55 2011-05-18 13:31:47.000 138 33403.86 302.28 2354.38 37.55 2011-05-18 13:31:48.000 138 33403.88 302.32 2354.41 37.55 2011-05-18 13:31:49.000 138 33403.99 302.30 2354.43 37.55 2011-05-18 13:31:50.000 138 33403.75 302.31 2354.47 37.55 2011-05-18 13:31:51.000 138 33403.79 302.33 2354.46 37.55 2011-05-18 13:31:52.000 138 33403.85 302.34 2354.45 37.55 2011-05-18 13:31:53.000 138 33403.85 302.35 2354.43 37.55 2011-05-18 13:31:54.000 138 33403.87 302.32 2354.49 37.55 2011-05-18 13:31:55.000 138 33403.80 302.36 2354.52 37.55 2011-05-18 13:31:56.000 138 33403.73 302.32 2354.44 37.55 2011-05-18 13:31:57.000 138 33403.85 302.33 2354.44 37.55 2011-05-18 13:31:58.000 138 33403.70 302.36 2354.45 37.55 2011-05-18 13:31:59.000 138 33403.67 302.30 2354.47 37.55 2011-05-18 13:32:00.000 138 33403.72 302.31 2354.43 37.55 2011-05-18 13:32:01.000 138 33403.67 302.33 2354.36 37.55 2011-05-18 13:32:02.000 138 33403.70 302.33 2354.49 37.55 2011-05-18 13:32:03.000 138 33403.62 302.35 2354.45 37.55 2011-05-18 13:32:04.000 138 33403.70 302.35 2354.50 37.55 2011-05-18 13:32:05.000 138 33403.58 302.36 2354.41 37.55 2011-05-18 13:32:06.000 138 33403.68 302.33 2354.48 37.55 2011-05-18 13:32:07.000 138 33403.53 302.33 2354.44 37.55 2011-05-18 13:32:08.000 138 33403.62 302.34 2354.52 37.55 2011-05-18 13:32:09.000 138 33403.51 302.32 2354.42 37.55 2011-05-18 13:32:10.000 138 33403.60 302.34 2354.54 37.55 2011-05-18 13:32:11.000 138 33403.50 302.35 2354.56 37.55 2011-05-18 13:32:12.000 138 33403.47 302.34 2354.50 37.55 2011-05-18 13:32:13.000 138 33403.48 302.35 2354.50 37.55 2011-05-18 13:32:14.000 138 33403.55 302.40 2354.59 37.55 2011-05-18 13:32:15.000 138 33403.54 302.40 2354.65 37.55 2011-05-18 13:32:16.000 138 33403.55 302.35 2354.62 37.55 2011-05-18 13:32:17.000 138 33403.52 302.37 2354.56 37.55 2011-05-18 13:32:18.000 138 33403.51 302.38 2354.51 37.55 2011-05-18 13:32:19.000 138 33403.48 302.39 2354.51 37.55 2011-05-18 13:32:20.000 138 33403.34 302.35 2354.55 37.55 2011-05-18 13:32:21.000 138 33403.50 302.36 2354.50 37.55 2011-05-18 13:32:22.000 138 33403.43 302.40 2354.49 37.55 2011-05-18 13:32:23.000 138 33403.46 302.36 2354.56 37.55 2011-05-18 13:32:24.000 138 33403.45 302.35 2354.59 37.55 2011-05-18 13:32:25.000 138 33403.39 302.43 2354.62 37.55 2011-05-18 13:32:26.000 138 33403.52 302.42 2354.65 37.55 2011-05-18 13:32:27.000 138 33403.45 302.43 2354.60 37.55 2011-05-18 13:32:28.000 138 33403.45 302.45 2354.55 37.55 2011-05-18 13:32:29.000 138 33403.40 302.41 2354.56 37.55 2011-05-18 13:32:30.000 138 33403.40 302.39 2354.60 37.55 2011-05-18 13:32:31.000 138 33403.34 302.40 2354.64 37.55 2011-05-18 13:32:32.000 138 33403.40 302.41 2354.58 37.55 2011-05-18 13:32:33.000 138 33403.36 302.40 2354.59 37.55 2011-05-18 13:32:34.000 138 33403.36 302.42 2354.64 37.55 2011-05-18 13:32:35.000 138 33403.40 302.49 2354.62 37.55 2011-05-18 13:32:36.000 138 33403.31 302.44 2354.58 37.55 2011-05-18 13:32:37.000 138 33403.33 302.43 2354.71 37.55 2011-05-18 13:32:38.000 138 33403.34 302.45 2354.65 37.55 2011-05-18 13:32:39.000 138 33403.30 302.41 2354.62 37.55 2011-05-18 13:32:40.000 138 33403.30 302.43 2354.63 37.55 2011-05-18 13:32:41.000 138 33403.30 302.43 2354.66 37.55 2011-05-18 13:32:42.000 138 33403.24 302.45 2354.58 37.55 2011-05-18 13:32:43.000 138 33403.29 302.44 2354.66 37.55 2011-05-18 13:32:44.000 138 33403.29 302.46 2354.66 37.55 2011-05-18 13:32:45.000 138 33403.34 302.48 2354.64 37.55 2011-05-18 13:32:46.000 138 33403.24 302.46 2354.62 37.55 2011-05-18 13:32:47.000 138 33403.30 302.47 2354.66 37.55 2011-05-18 13:32:48.000 138 33403.16 302.45 2354.63 37.55 2011-05-18 13:32:49.000 138 33403.21 302.46 2354.69 37.55 2011-05-18 13:32:50.000 138 33403.20 302.45 2354.65 37.55 2011-05-18 13:32:51.000 138 33403.23 302.47 2354.66 37.55 2011-05-18 13:32:52.000 138 33403.20 302.49 2354.71 37.55 2011-05-18 13:32:53.000 138 33403.15 302.51 2354.68 37.55 2011-05-18 13:32:54.000 138 33403.17 302.45 2354.66 37.55 2011-05-18 13:32:55.000 138 33403.08 302.47 2354.71 37.55 2011-05-18 13:32:56.000 138 33403.10 302.52 2354.61 37.55 2011-05-18 13:32:57.000 138 33403.17 302.49 2354.59 37.55 2011-05-18 13:32:58.000 138 33403.16 302.50 2354.66 37.55 2011-05-18 13:32:59.000 138 33403.18 302.50 2354.70 37.55 2011-05-18 13:33:00.000 138 33403.18 302.51 2354.62 37.55 2011-05-18 13:33:01.000 138 33403.15 302.50 2354.64 37.55 2011-05-18 13:33:02.000 138 33403.07 302.55 2354.59 37.55 2011-05-18 13:33:03.000 138 33403.13 302.51 2354.65 37.55 2011-05-18 13:33:04.000 138 33403.04 302.50 2354.80 37.55 2011-05-18 13:33:05.000 138 33403.03 302.51 2354.71 37.55 2011-05-18 13:33:06.000 138 33403.05 302.50 2354.73 37.55 2011-05-18 13:33:07.000 138 33402.99 302.48 2354.68 37.55 2011-05-18 13:33:08.000 138 33403.09 302.51 2354.69 37.55 2011-05-18 13:33:09.000 138 33403.00 302.52 2354.72 37.55 2011-05-18 13:33:10.000 138 33402.94 302.50 2354.66 37.55 2011-05-18 13:33:11.000 138 33403.00 302.51 2354.69 37.55 2011-05-18 13:33:12.000 138 33403.01 302.52 2354.74 37.55 2011-05-18 13:33:13.000 138 33403.00 302.55 2354.69 37.55 2011-05-18 13:33:14.000 138 33402.94 302.51 2354.71 37.55 2011-05-18 13:33:15.000 138 33403.04 302.54 2354.65 37.55 2011-05-18 13:33:16.000 138 33403.02 302.54 2354.62 37.55 2011-05-18 13:33:17.000 138 33403.03 302.50 2354.71 37.55 2011-05-18 13:33:18.000 138 33402.91 302.57 2354.73 37.55 2011-05-18 13:33:19.000 138 33403.03 302.48 2354.75 37.55 2011-05-18 13:33:20.000 138 33402.86 302.54 2354.73 37.55 2011-05-18 13:33:21.000 138 33402.90 302.54 2354.78 37.55 2011-05-18 13:33:22.000 138 33402.88 302.54 2354.75 37.55 2011-05-18 13:33:23.000 138 33402.83 302.49 2354.61 37.55 2011-05-18 13:33:24.000 138 33402.99 302.50 2354.67 37.55 2011-05-18 13:33:25.000 138 33402.76 302.51 2354.71 37.55 2011-05-18 13:33:26.000 138 33402.93 302.51 2354.70 37.55 2011-05-18 13:33:27.000 138 33402.92 302.50 2354.72 37.55 2011-05-18 13:33:28.000 138 33402.86 302.56 2354.68 37.55 2011-05-18 13:33:29.000 138 33402.79 302.49 2354.78 37.55 2011-05-18 13:33:30.000 138 33402.87 302.54 2354.78 37.55 2011-05-18 13:33:31.000 138 33402.80 302.55 2354.78 37.55 2011-05-18 13:33:32.000 138 33402.83 302.54 2354.72 37.55 2011-05-18 13:33:33.000 138 33402.78 302.53 2354.73 37.55 2011-05-18 13:33:34.000 138 33402.76 302.56 2354.74 37.55 2011-05-18 13:33:35.000 138 33402.78 302.59 2354.71 37.55 2011-05-18 13:33:36.000 138 33402.71 302.57 2354.75 37.55 2011-05-18 13:33:37.000 138 33402.67 302.54 2354.81 37.55 2011-05-18 13:33:38.000 138 33402.80 302.56 2354.75 37.55 2011-05-18 13:33:39.000 138 33402.74 302.55 2354.78 37.55 2011-05-18 13:33:40.000 138 33402.64 302.56 2354.78 37.55 2011-05-18 13:33:41.000 138 33402.71 302.54 2354.86 37.55 2011-05-18 13:33:42.000 138 33402.68 302.55 2354.85 37.55 2011-05-18 13:33:43.000 138 33402.71 302.56 2354.80 37.55 2011-05-18 13:33:44.000 138 33402.60 302.54 2354.90 37.55 2011-05-18 13:33:45.000 138 33402.66 302.56 2354.81 37.55 2011-05-18 13:33:46.000 138 33402.68 302.55 2354.80 37.55 2011-05-18 13:33:47.000 138 33402.66 302.57 2354.78 37.55 2011-05-18 13:33:48.000 138 33402.61 302.54 2354.85 37.55 2011-05-18 13:33:49.000 138 33402.70 302.55 2354.76 37.55 2011-05-18 13:33:50.000 138 33402.62 302.56 2354.84 37.55 2011-05-18 13:33:51.000 138 33402.67 302.54 2354.85 37.55 2011-05-18 13:33:52.000 138 33402.64 302.56 2354.72 37.55 2011-05-18 13:33:53.000 138 33402.69 302.56 2354.74 37.55 2011-05-18 13:33:54.000 138 33402.62 302.53 2354.81 37.55 2011-05-18 13:33:55.000 138 33402.58 302.56 2354.78 37.55 2011-05-18 13:33:56.000 138 33402.71 302.58 2354.81 37.55 2011-05-18 13:33:57.000 138 33402.62 302.57 2354.84 37.55 2011-05-18 13:33:58.000 138 33402.62 302.55 2354.79 37.55 2011-05-18 13:33:59.000 138 33402.58 302.54 2354.80 37.55 2011-05-18 13:34:00.000 138 33402.66 302.52 2354.67 37.55 2011-05-18 13:34:01.000 138 33402.58 302.56 2354.84 37.55 2011-05-18 13:34:02.000 138 33402.50 302.54 2354.76 37.55 2011-05-18 13:34:03.000 138 33402.55 302.55 2354.76 37.55 2011-05-18 13:34:04.000 138 33402.55 302.54 2354.83 37.55 2011-05-18 13:34:05.000 138 33402.58 302.54 2354.77 37.55 2011-05-18 13:34:06.000 138 33402.51 302.56 2354.80 37.55 2011-05-18 13:34:07.000 138 33402.52 302.50 2354.71 37.55 2011-05-18 13:34:08.000 138 33402.58 302.55 2354.86 37.55 2011-05-18 13:34:09.000 138 33402.49 302.56 2354.82 37.55 2011-05-18 13:34:10.000 138 33402.49 302.56 2354.81 37.55 2011-05-18 13:34:11.000 138 33402.60 302.51 2354.78 37.55 2011-05-18 13:34:12.000 138 33402.60 302.56 2354.80 37.55 2011-05-18 13:34:13.000 138 33402.53 302.58 2354.70 37.55 2011-05-18 13:34:14.000 138 33402.55 302.52 2354.87 37.55 2011-05-18 13:34:15.000 138 33402.51 302.54 2354.81 37.55 2011-05-18 13:34:16.000 138 33402.60 302.55 2354.81 37.55 2011-05-18 13:34:17.000 138 33402.55 302.52 2354.74 37.55 2011-05-18 13:34:18.000 138 33402.62 302.51 2354.66 37.55 2011-05-18 13:34:19.000 138 33402.56 302.51 2354.67 37.55 2011-05-18 13:34:20.000 138 33402.47 302.52 2354.71 37.55 2011-05-18 13:34:21.000 138 33402.44 302.54 2354.71 37.55 2011-05-18 13:34:22.000 138 33402.42 302.53 2354.71 37.55 2011-05-18 13:34:23.000 138 33402.44 302.54 2354.65 37.55 2011-05-18 13:34:24.000 138 33402.41 302.52 2354.72 37.55 2011-05-18 13:34:25.000 138 33402.44 302.52 2354.68 37.55 2011-05-18 13:34:26.000 138 33402.42 302.55 2354.72 37.55 2011-05-18 13:34:27.000 138 33402.50 302.54 2354.70 37.55 2011-05-18 13:34:28.000 138 33402.53 302.55 2354.76 37.55 2011-05-18 13:34:29.000 138 33402.42 302.51 2354.64 37.55 2011-05-18 13:34:30.000 138 33402.40 302.53 2354.65 37.55 2011-05-18 13:34:31.000 138 33402.39 302.55 2354.71 37.55 2011-05-18 13:34:32.000 138 33402.34 302.54 2354.69 37.55 2011-05-18 13:34:33.000 138 33402.34 302.56 2354.66 37.55 2011-05-18 13:34:34.000 138 33402.34 302.56 2354.84 37.55 2011-05-18 13:34:35.000 138 33402.25 302.57 2354.80 37.55 2011-05-18 13:34:36.000 138 33402.32 302.56 2354.70 37.55 2011-05-18 13:34:37.000 138 33402.21 302.64 2354.72 37.55 2011-05-18 13:34:38.000 138 33402.22 302.65 2354.67 37.55 2011-05-18 13:34:39.000 138 33402.26 302.62 2354.63 37.55 2011-05-18 13:34:40.000 138 33402.21 302.61 2354.74 37.55 2011-05-18 13:34:41.000 138 33402.21 302.62 2354.70 37.55 2011-05-18 13:34:42.000 138 33402.13 302.60 2354.77 37.55 2011-05-18 13:34:43.000 138 33402.06 302.62 2354.79 37.55 2011-05-18 13:34:44.000 138 33402.23 302.65 2354.69 37.55 2011-05-18 13:34:45.000 138 33402.13 302.63 2354.69 37.55 2011-05-18 13:34:46.000 138 33402.11 302.66 2354.71 37.55 2011-05-18 13:34:47.000 138 33402.21 302.65 2354.72 37.55 2011-05-18 13:34:48.000 138 33402.15 302.66 2354.75 37.55 2011-05-18 13:34:49.000 138 33402.15 302.65 2354.74 37.55 2011-05-18 13:34:50.000 138 33402.17 302.65 2354.81 37.55 2011-05-18 13:34:51.000 138 33402.06 302.68 2354.74 37.55 2011-05-18 13:34:52.000 138 33402.14 302.69 2354.78 37.55 2011-05-18 13:34:53.000 138 33402.07 302.69 2354.74 37.55 2011-05-18 13:34:54.000 138 33401.94 302.64 2354.78 37.55 2011-05-18 13:34:55.000 138 33402.07 302.64 2354.74 37.55 2011-05-18 13:34:56.000 138 33402.07 302.67 2354.80 37.55 2011-05-18 13:34:57.000 138 33402.04 302.67 2354.77 37.55 2011-05-18 13:34:58.000 138 33402.01 302.75 2354.77 37.55 2011-05-18 13:34:59.000 138 33401.94 302.66 2354.84 37.55 2011-05-18 13:35:00.000 138 33401.88 302.68 2354.83 37.55 2011-05-18 13:35:01.000 138 33401.99 302.67 2354.85 37.55 2011-05-18 13:35:02.000 138 33401.97 302.68 2354.75 37.55 2011-05-18 13:35:03.000 138 33401.99 302.69 2354.83 37.55 2011-05-18 13:35:04.000 138 33401.93 302.67 2354.80 37.55 2011-05-18 13:35:05.000 138 33401.96 302.70 2354.72 37.55 2011-05-18 13:35:06.000 138 33402.02 302.72 2354.75 37.55 2011-05-18 13:35:07.000 138 33401.94 302.72 2354.83 37.55 2011-05-18 13:35:08.000 138 33401.97 302.72 2354.78 37.55 2011-05-18 13:35:09.000 138 33402.00 302.72 2354.79 37.55 2011-05-18 13:35:10.000 138 33401.91 302.74 2354.81 37.55 2011-05-18 13:35:11.000 138 33401.95 302.72 2354.74 37.55 2011-05-18 13:35:12.000 138 33401.87 302.74 2354.76 37.55 2011-05-18 13:35:13.000 138 33401.91 302.71 2354.83 37.55 2011-05-18 13:35:14.000 138 33401.97 302.72 2354.85 37.55 2011-05-18 13:35:15.000 138 33401.86 302.74 2354.78 37.55 2011-05-18 13:35:16.000 138 33401.94 302.69 2354.81 37.55 2011-05-18 13:35:17.000 138 33401.82 302.71 2354.83 37.55 2011-05-18 13:35:18.000 138 33401.91 302.72 2354.82 37.55 2011-05-18 13:35:19.000 138 33401.89 302.71 2354.78 37.55 2011-05-18 13:35:20.000 138 33401.88 302.71 2354.82 37.55 2011-05-18 13:35:21.000 138 33401.82 302.71 2354.79 37.55 2011-05-18 13:35:22.000 138 33401.85 302.73 2354.75 37.55 2011-05-18 13:35:23.000 138 33401.90 302.72 2354.84 37.55 2011-05-18 13:35:24.000 138 33401.88 302.71 2354.76 37.55 2011-05-18 13:35:25.000 138 33401.89 302.71 2354.86 37.55 2011-05-18 13:35:26.000 138 33401.91 302.70 2354.83 37.55 2011-05-18 13:35:27.000 138 33401.84 302.69 2354.84 37.55 2011-05-18 13:35:28.000 138 33401.78 302.74 2354.85 37.55 2011-05-18 13:35:29.000 138 33401.89 302.71 2354.83 37.55 2011-05-18 13:35:30.000 138 33401.91 302.71 2354.79 37.55 2011-05-18 13:35:31.000 138 33401.85 302.69 2354.80 37.55 2011-05-18 13:35:32.000 138 33401.88 302.72 2354.87 37.55 2011-05-18 13:35:33.000 138 33401.88 302.71 2354.86 37.55 2011-05-18 13:35:34.000 138 33401.89 302.70 2354.82 37.55 2011-05-18 13:35:35.000 138 33401.87 302.69 2354.77 37.55 2011-05-18 13:35:36.000 138 33401.88 302.74 2354.77 37.55 2011-05-18 13:35:37.000 138 33401.83 302.72 2354.83 37.55 2011-05-18 13:35:38.000 138 33401.93 302.74 2354.61 37.55 2011-05-18 13:35:39.000 138 33401.90 302.70 2354.62 37.55 2011-05-18 13:35:40.000 138 33401.85 302.72 2354.75 37.55 2011-05-18 13:35:41.000 138 33401.83 302.74 2354.69 37.55 2011-05-18 13:35:42.000 138 33401.88 302.71 2354.77 37.55 2011-05-18 13:35:43.000 138 33401.82 302.75 2354.78 37.55 2011-05-18 13:35:44.000 138 33401.87 302.79 2354.81 37.55 2011-05-18 13:35:45.000 138 33401.89 302.76 2354.76 37.55 2011-05-18 13:35:46.000 138 33401.85 302.74 2354.74 37.55 2011-05-18 13:35:47.000 138 33401.88 302.75 2354.75 37.55 2011-05-18 13:35:48.000 138 33401.83 302.74 2354.74 37.55 2011-05-18 13:35:49.000 138 33401.84 302.76 2354.76 37.55 2011-05-18 13:35:50.000 138 33401.76 302.74 2354.75 37.55 2011-05-18 13:35:51.000 138 33401.86 302.75 2354.71 37.55 2011-05-18 13:35:52.000 138 33401.86 302.80 2354.70 37.55 2011-05-18 13:35:53.000 138 33401.79 302.78 2354.77 37.55 2011-05-18 13:35:54.000 138 33401.99 302.77 2354.77 37.55 2011-05-18 13:35:55.000 138 33401.82 302.77 2354.74 37.55 2011-05-18 13:35:56.000 138 33401.76 302.76 2354.78 37.55 2011-05-18 13:35:57.000 138 33401.78 302.74 2354.70 37.55 2011-05-18 13:35:58.000 138 33401.81 302.78 2354.65 37.55 2011-05-18 13:35:59.000 138 33401.83 302.81 2354.71 37.55 2011-05-18 13:36:00.000 138 33401.83 302.79 2354.74 37.55 2011-05-18 13:36:01.000 138 33401.83 302.82 2354.66 37.55 2011-05-18 13:36:02.000 138 33401.79 302.83 2354.62 37.55 2011-05-18 13:36:03.000 138 33401.79 302.84 2354.57 37.55 2011-05-18 13:36:04.000 138 33401.78 302.79 2354.57 37.55 2011-05-18 13:36:05.000 138 33401.68 302.78 2354.66 37.55 2011-05-18 13:36:06.000 138 33401.76 302.84 2354.66 37.55 2011-05-18 13:36:07.000 138 33401.65 302.82 2354.60 37.55 2011-05-18 13:36:08.000 138 33401.66 302.81 2354.65 37.55 2011-05-18 13:36:09.000 138 33401.69 302.80 2354.57 37.55 2011-05-18 13:36:10.000 138 33401.73 302.82 2354.63 37.55 2011-05-18 13:36:11.000 138 33401.73 302.82 2354.63 37.55 2011-05-18 13:36:12.000 138 33401.68 302.81 2354.52 37.55 2011-05-18 13:36:13.000 138 33401.72 302.79 2354.72 37.55 2011-05-18 13:36:14.000 138 33401.72 302.82 2354.70 37.55 2011-05-18 13:36:15.000 138 33401.62 302.84 2354.75 37.55 2011-05-18 13:36:16.000 138 33401.60 302.86 2354.70 37.55 2011-05-18 13:36:17.000 138 33401.63 302.87 2354.59 37.55 2011-05-18 13:36:18.000 138 33401.53 302.82 2354.69 37.55 2011-05-18 13:36:19.000 138 33401.51 302.85 2354.68 37.55 2011-05-18 13:36:20.000 138 33401.63 302.87 2354.74 37.55 2011-05-18 13:36:21.000 138 33401.56 302.83 2354.67 37.55 2011-05-18 13:36:22.000 138 33401.54 302.85 2354.65 37.55 2011-05-18 13:36:23.000 138 33401.56 302.87 2354.71 37.55 2011-05-18 13:36:24.000 138 33401.52 302.88 2354.70 37.55 2011-05-18 13:36:25.000 138 33401.47 302.85 2354.65 37.55 2011-05-18 13:36:26.000 138 33401.62 302.90 2354.75 37.55 2011-05-18 13:36:27.000 138 33401.58 302.88 2354.76 37.55 2011-05-18 13:36:28.000 138 33401.57 302.88 2354.70 37.55 2011-05-18 13:36:29.000 138 33401.52 302.89 2354.81 37.55 2011-05-18 13:36:30.000 138 33401.42 302.89 2354.68 37.55 2011-05-18 13:36:31.000 138 33401.60 302.80 2354.72 37.55 2011-05-18 13:36:32.000 138 33401.50 302.90 2354.72 37.55 2011-05-18 13:36:33.000 138 33401.49 302.89 2354.71 37.55 2011-05-18 13:36:34.000 138 33401.47 302.92 2354.80 37.55 2011-05-18 13:36:35.000 138 33401.53 302.92 2354.79 37.55 2011-05-18 13:36:36.000 138 33401.48 302.91 2354.72 37.55 2011-05-18 13:36:37.000 138 33401.42 302.91 2354.73 37.55 2011-05-18 13:36:38.000 138 33401.43 302.93 2354.78 37.55 2011-05-18 13:36:39.000 138 33401.41 302.92 2354.75 37.55 2011-05-18 13:36:40.000 138 33401.49 302.95 2354.71 37.55 2011-05-18 13:36:41.000 138 33401.41 302.97 2354.69 37.55 2011-05-18 13:36:42.000 138 33401.38 302.95 2354.75 37.55 2011-05-18 13:36:43.000 138 33401.39 302.99 2354.70 37.55 2011-05-18 13:36:44.000 138 33401.40 302.95 2354.71 37.55 2011-05-18 13:36:45.000 138 33401.34 302.98 2354.71 37.55 2011-05-18 13:36:46.000 138 33401.42 302.96 2354.72 37.55 2011-05-18 13:36:47.000 138 33401.40 302.97 2354.74 37.55 2011-05-18 13:36:48.000 138 33401.37 303.01 2354.66 37.55 2011-05-18 13:36:49.000 138 33401.36 302.98 2354.68 37.55 2011-05-18 13:36:50.000 138 33401.24 302.97 2354.71 37.55 2011-05-18 13:36:51.000 138 33401.36 303.01 2354.71 37.55 2011-05-18 13:36:52.000 138 33401.32 303.00 2354.74 37.55 2011-05-18 13:36:53.000 138 33401.40 303.00 2354.73 37.55 2011-05-18 13:36:54.000 138 33401.32 303.00 2354.71 37.55 2011-05-18 13:36:55.000 138 33401.37 302.96 2354.74 37.55 2011-05-18 13:36:56.000 138 33401.41 302.99 2354.68 37.55 2011-05-18 13:36:57.000 138 33401.37 302.97 2354.64 37.55 2011-05-18 13:36:58.000 138 33401.29 302.97 2354.73 37.55 2011-05-18 13:36:59.000 138 33401.34 302.99 2354.72 37.55 2011-05-18 13:37:00.000 138 33401.42 302.98 2354.80 37.55 2011-05-18 13:37:01.000 138 33401.28 303.04 2354.65 37.55 2011-05-18 13:37:02.000 138 33401.25 303.01 2354.70 37.55 2011-05-18 13:37:03.000 138 33401.28 303.01 2354.70 37.55 2011-05-18 13:37:04.000 138 33401.34 302.97 2354.73 37.55 2011-05-18 13:37:05.000 138 33401.26 302.99 2354.72 37.55 2011-05-18 13:37:06.000 138 33401.25 303.04 2354.70 37.55 2011-05-18 13:37:07.000 138 33401.25 303.05 2354.75 37.55 2011-05-18 13:37:08.000 138 33401.21 303.01 2354.68 37.55 2011-05-18 13:37:09.000 138 33401.25 302.99 2354.74 37.55 2011-05-18 13:37:10.000 138 33401.26 302.99 2354.71 37.55 2011-05-18 13:37:11.000 138 33401.19 303.05 2354.73 37.55 2011-05-18 13:37:12.000 138 33401.15 303.05 2354.74 37.55 2011-05-18 13:37:13.000 138 33401.18 302.98 2354.70 37.55 2011-05-18 13:37:14.000 138 33401.14 303.05 2354.71 37.55 2011-05-18 13:37:15.000 138 33401.09 303.03 2354.76 37.55 2011-05-18 13:37:16.000 138 33401.11 303.03 2354.68 37.55 2011-05-18 13:37:17.000 138 33401.16 303.01 2354.77 37.55 2011-05-18 13:37:18.000 138 33401.15 303.03 2354.79 37.55 2011-05-18 13:37:19.000 138 33401.11 303.00 2354.78 37.55 2011-05-18 13:37:20.000 138 33401.11 303.02 2354.73 37.55 2011-05-18 13:37:21.000 138 33401.06 303.02 2354.76 37.55 2011-05-18 13:37:22.000 138 33401.07 303.04 2354.76 37.55 2011-05-18 13:37:23.000 138 33401.11 303.06 2354.78 37.55 2011-05-18 13:37:24.000 138 33401.00 303.01 2354.74 37.55 2011-05-18 13:37:25.000 138 33401.01 303.05 2354.80 37.55 2011-05-18 13:37:26.000 138 33400.98 303.08 2354.76 37.55 2011-05-18 13:37:27.000 138 33401.01 303.07 2354.70 37.55 2011-05-18 13:37:28.000 138 33400.98 303.07 2354.78 37.55 2011-05-18 13:37:29.000 138 33401.06 303.07 2354.71 37.55 2011-05-18 13:37:30.000 138 33401.01 303.07 2354.76 37.55 2011-05-18 13:37:31.000 138 33400.95 303.13 2354.76 37.55 2011-05-18 13:37:32.000 138 33401.00 303.09 2354.77 37.55 2011-05-18 13:37:33.000 138 33401.01 303.07 2354.80 37.55 2011-05-18 13:37:34.000 138 33401.04 303.10 2354.80 37.55 2011-05-18 13:37:35.000 138 33401.01 303.12 2354.78 37.55 2011-05-18 13:37:36.000 138 33400.98 303.10 2354.72 37.55 2011-05-18 13:37:37.000 138 33400.84 303.13 2354.81 37.55 2011-05-18 13:37:38.000 138 33400.88 303.16 2354.84 37.55 2011-05-18 13:37:39.000 138 33400.91 303.17 2354.83 37.55 2011-05-18 13:37:40.000 138 33400.88 303.18 2354.80 37.55 2011-05-18 13:37:41.000 138 33400.83 303.16 2354.79 37.55 2011-05-18 13:37:42.000 138 33400.86 303.15 2354.81 37.55 2011-05-18 13:37:43.000 138 33400.76 303.21 2354.83 37.55 2011-05-18 13:37:44.000 138 33400.65 303.21 2354.83 37.55 2011-05-18 13:37:45.000 138 33400.73 303.16 2354.78 37.55 2011-05-18 13:37:46.000 138 33400.69 303.21 2354.87 37.55 2011-05-18 13:37:47.000 138 33400.69 303.19 2354.78 37.55 2011-05-18 13:37:48.000 138 33400.62 303.21 2354.75 37.55 2011-05-18 13:37:49.000 138 33400.72 303.23 2354.88 37.55 2011-05-18 13:37:50.000 138 33400.66 303.18 2354.93 37.55 2011-05-18 13:37:51.000 138 33400.63 303.19 2354.99 37.55 2011-05-18 13:37:52.000 138 33400.60 303.21 2354.95 37.55 2011-05-18 13:37:53.000 138 33400.60 303.24 2354.98 37.55 2011-05-18 13:37:54.000 138 33400.51 303.27 2354.90 37.55 2011-05-18 13:37:55.000 138 33400.57 303.25 2354.98 37.55 2011-05-18 13:37:56.000 138 33400.57 303.27 2354.95 37.55 2011-05-18 13:37:57.000 138 33400.51 303.26 2354.93 37.55 2011-05-18 13:37:58.000 138 33400.45 303.25 2354.95 37.55 2011-05-18 13:37:59.000 138 33400.42 303.26 2355.02 37.55 2011-05-18 13:38:00.000 138 33400.46 303.26 2355.01 37.55 2011-05-18 13:38:01.000 138 33400.50 303.27 2355.01 37.55 2011-05-18 13:38:02.000 138 33400.48 303.28 2354.93 37.55 2011-05-18 13:38:03.000 138 33400.47 303.28 2354.93 37.55 2011-05-18 13:38:04.000 138 33400.47 303.34 2354.97 37.55 2011-05-18 13:38:05.000 138 33400.41 303.32 2354.97 37.55 2011-05-18 13:38:06.000 138 33400.47 303.33 2354.98 37.55 2011-05-18 13:38:07.000 138 33400.54 303.29 2355.01 37.55 2011-05-18 13:38:08.000 138 33400.43 303.28 2354.95 37.55 2011-05-18 13:38:09.000 138 33400.41 303.28 2354.96 37.55 2011-05-18 13:38:10.000 138 33400.41 303.30 2354.99 37.55 2011-05-18 13:38:11.000 138 33400.41 303.29 2355.00 37.55 2011-05-18 13:38:12.000 138 33400.34 303.26 2354.97 37.55 2011-05-18 13:38:13.000 138 33400.36 303.26 2354.89 37.55 2011-05-18 13:38:14.000 138 33400.43 303.30 2354.97 37.55 2011-05-18 13:38:15.000 138 33400.31 303.31 2354.94 37.55 2011-05-18 13:38:16.000 138 33400.23 303.31 2354.99 37.55 2011-05-18 13:38:17.000 138 33400.19 303.29 2355.08 37.55 2011-05-18 13:38:18.000 138 33400.25 303.31 2355.01 37.55 2011-05-18 13:38:19.000 138 33400.20 303.32 2355.01 37.55 2011-05-18 13:38:20.000 138 33400.25 303.35 2355.08 37.55 2011-05-18 13:38:21.000 138 33400.14 303.33 2355.09 37.55 2011-05-18 13:38:22.000 138 33400.13 303.33 2355.09 37.55 2011-05-18 13:38:23.000 138 33400.16 303.38 2355.07 37.55 2011-05-18 13:38:24.000 138 33400.11 303.36 2355.08 37.55 2011-05-18 13:38:25.000 138 33400.16 303.36 2355.05 37.55 2011-05-18 13:38:26.000 138 33400.13 303.41 2355.06 37.55 2011-05-18 13:38:27.000 138 33400.01 303.41 2355.08 37.55 2011-05-18 13:38:28.000 138 33400.11 303.39 2355.12 37.55 2011-05-18 13:38:29.000 138 33400.14 303.43 2355.13 37.55 2011-05-18 13:38:30.000 138 33400.08 303.38 2355.08 37.55 2011-05-18 13:38:31.000 138 33400.14 303.38 2355.14 37.55 2011-05-18 13:38:32.000 138 33400.01 303.40 2355.14 37.55 2011-05-18 13:38:33.000 138 33400.07 303.42 2355.12 37.55 2011-05-18 13:38:34.000 138 33400.11 303.42 2355.13 37.55 2011-05-18 13:38:35.000 138 33400.10 303.42 2355.12 37.55 2011-05-18 13:38:36.000 138 33399.95 303.41 2355.15 37.55 2011-05-18 13:38:37.000 138 33400.15 303.40 2355.18 37.55 2011-05-18 13:38:38.000 138 33400.12 303.38 2355.09 37.55 2011-05-18 13:38:39.000 138 33400.00 303.40 2355.14 37.55 2011-05-18 13:38:40.000 138 33400.08 303.42 2355.14 37.55 2011-05-18 13:38:41.000 138 33400.06 303.40 2355.21 37.55 2011-05-18 13:38:42.000 138 33400.09 303.40 2355.18 37.55 2011-05-18 13:38:43.000 138 33400.03 303.38 2355.26 37.55 2011-05-18 13:38:44.000 138 33400.09 303.38 2355.20 37.55 2011-05-18 13:38:45.000 138 33399.98 303.36 2355.20 37.55 2011-05-18 13:38:46.000 138 33400.04 303.41 2355.22 37.55 2011-05-18 13:38:47.000 138 33400.02 303.42 2355.14 37.55 2011-05-18 13:38:48.000 138 33400.11 303.39 2355.18 37.55 2011-05-18 13:38:49.000 138 33400.10 303.38 2355.25 37.55 2011-05-18 13:38:50.000 138 33399.98 303.43 2355.20 37.55 2011-05-18 13:38:51.000 138 33400.00 303.46 2355.17 37.55 2011-05-18 13:38:52.000 138 33400.08 303.39 2355.14 37.55 2011-05-18 13:38:53.000 138 33400.00 303.41 2355.15 37.55 2011-05-18 13:38:54.000 138 33400.00 303.42 2355.16 37.55 2011-05-18 13:38:55.000 138 33399.98 303.40 2355.12 37.55 2011-05-18 13:38:56.000 138 33400.04 303.43 2355.21 37.55 2011-05-18 13:38:57.000 138 33399.95 303.42 2355.22 37.55 2011-05-18 13:38:58.000 138 33399.93 303.44 2355.11 37.55 2011-05-18 13:38:59.000 138 33399.89 303.47 2355.07 37.55 2011-05-18 13:39:00.000 138 33399.92 303.49 2355.24 37.55 2011-05-18 13:39:01.000 138 33399.94 303.46 2355.11 37.55 2011-05-18 13:39:02.000 138 33399.85 303.49 2355.12 37.55 2011-05-18 13:39:03.000 138 33399.86 303.49 2355.15 37.55 2011-05-18 13:39:04.000 138 33399.85 303.50 2355.19 37.55 2011-05-18 13:39:05.000 138 33399.83 303.52 2355.20 37.55 2011-05-18 13:39:06.000 138 33399.79 303.46 2355.22 37.55 2011-05-18 13:39:07.000 138 33399.75 303.47 2355.16 37.55 2011-05-18 13:39:08.000 138 33399.77 303.50 2355.19 37.55 2011-05-18 13:39:09.000 138 33399.76 303.46 2355.22 37.55 2011-05-18 13:39:10.000 138 33399.75 303.51 2355.30 37.55 2011-05-18 13:39:11.000 138 33399.69 303.54 2355.21 37.55 2011-05-18 13:39:12.000 138 33399.66 303.54 2355.20 37.55 2011-05-18 13:39:13.000 138 33399.75 303.54 2355.26 37.55 2011-05-18 13:39:14.000 138 33399.68 303.54 2355.22 37.55 2011-05-18 13:39:15.000 138 33399.71 303.53 2355.28 37.55 2011-05-18 13:39:16.000 138 33399.73 303.47 2355.28 37.55 2011-05-18 13:39:17.000 138 33399.75 303.53 2355.17 37.55 2011-05-18 13:39:18.000 138 33399.70 303.55 2355.21 37.55 2011-05-18 13:39:19.000 138 33399.61 303.54 2355.26 37.55 2011-05-18 13:39:20.000 138 33399.63 303.57 2355.15 37.55 2011-05-18 13:39:21.000 138 33399.56 303.57 2355.16 37.55 2011-05-18 13:39:22.000 138 33399.58 303.56 2355.21 37.55 2011-05-18 13:39:23.000 138 33399.53 303.61 2355.26 37.55 2011-05-18 13:39:24.000 138 33399.52 303.60 2355.30 37.55 2011-05-18 13:39:25.000 138 33399.54 303.63 2355.15 37.55 2011-05-18 13:39:26.000 138 33399.49 303.63 2355.28 37.55 2011-05-18 13:39:27.000 138 33399.47 303.62 2355.27 37.55 2011-05-18 13:39:28.000 138 33399.52 303.63 2355.23 37.55 2011-05-18 13:39:29.000 138 33399.49 303.63 2355.26 37.55 2011-05-18 13:39:30.000 138 33399.48 303.63 2355.20 37.55 2011-05-18 13:39:31.000 138 33399.39 303.66 2355.27 37.55 2011-05-18 13:39:32.000 138 33399.48 303.67 2355.30 37.55 2011-05-18 13:39:33.000 138 33399.37 303.66 2355.31 37.55 2011-05-18 13:39:34.000 138 33399.41 303.67 2355.20 37.55 2011-05-18 13:39:35.000 138 33399.40 303.69 2355.27 37.55 2011-05-18 13:39:36.000 138 33399.42 303.67 2355.33 37.55 2011-05-18 13:39:37.000 138 33399.28 303.73 2355.22 37.55 2011-05-18 13:39:38.000 138 33399.45 303.64 2355.31 37.55 2011-05-18 13:39:39.000 138 33399.31 303.69 2355.28 37.55 2011-05-18 13:39:40.000 138 33399.29 303.69 2355.31 37.55 2011-05-18 13:39:41.000 138 33399.39 303.73 2355.34 37.55 2011-05-18 13:39:42.000 138 33399.23 303.70 2355.37 37.55 2011-05-18 13:39:43.000 138 33399.18 303.77 2355.34 37.55 2011-05-18 13:39:44.000 138 33399.27 303.72 2355.34 37.55 2011-05-18 13:39:45.000 138 33399.24 303.75 2355.33 37.55 2011-05-18 13:39:46.000 138 33399.28 303.77 2355.37 37.55 2011-05-18 13:39:47.000 138 33399.29 303.77 2355.33 37.55 2011-05-18 13:39:48.000 138 33399.33 303.77 2355.32 37.55 2011-05-18 13:39:49.000 138 33399.18 303.80 2355.32 37.55 2011-05-18 13:39:50.000 138 33399.35 303.81 2355.31 37.55 2011-05-18 13:39:51.000 138 33399.12 303.76 2355.37 37.55 2011-05-18 13:39:52.000 138 33399.18 303.81 2355.40 37.55 2011-05-18 13:39:53.000 138 33399.16 303.74 2355.37 37.55 2011-05-18 13:39:54.000 138 33399.17 303.77 2355.38 37.55 2011-05-18 13:39:55.000 138 33399.18 303.83 2355.39 37.55 2011-05-18 13:39:56.000 138 33399.08 303.80 2355.30 37.55 2011-05-18 13:39:57.000 138 33399.02 303.80 2355.27 37.55 2011-05-18 13:39:58.000 138 33399.08 303.77 2355.44 37.55 2011-05-18 13:39:59.000 138 33398.99 303.81 2355.48 37.55 2011-05-18 13:40:00.000 138 33398.99 303.82 2355.35 37.55 2011-05-18 13:40:01.000 138 33399.08 303.83 2355.40 37.55 2011-05-18 13:40:02.000 138 33399.04 303.83 2355.41 37.55 2011-05-18 13:40:03.000 138 33398.92 303.82 2355.44 37.55 2011-05-18 13:40:04.000 138 33399.00 303.84 2355.61 37.55 2011-05-18 13:40:05.000 138 33398.96 303.86 2355.42 37.55 2011-05-18 13:40:06.000 138 33399.02 303.85 2355.42 37.55 2011-05-18 13:40:07.000 138 33399.05 303.87 2355.43 37.55 2011-05-18 13:40:08.000 138 33398.98 303.89 2355.37 37.55 2011-05-18 13:40:09.000 138 33399.01 303.86 2355.37 37.55 2011-05-18 13:40:10.000 138 33398.90 303.88 2355.51 37.55 2011-05-18 13:40:11.000 138 33398.96 303.86 2355.54 37.55 2011-05-18 13:40:12.000 138 33398.90 303.87 2355.47 37.55 2011-05-18 13:40:13.000 138 33398.78 303.90 2355.46 37.55 2011-05-18 13:40:14.000 138 33398.80 303.92 2355.52 37.55 2011-05-18 13:40:15.000 138 33398.83 303.94 2355.52 37.55 2011-05-18 13:40:16.000 138 33398.84 303.93 2355.49 37.55 2011-05-18 13:40:17.000 138 33398.82 303.98 2355.52 37.55 2011-05-18 13:40:18.000 138 33398.71 303.92 2355.45 37.55 2011-05-18 13:40:19.000 138 33398.89 303.97 2355.50 37.55 2011-05-18 13:40:20.000 138 33398.87 303.96 2355.50 37.55 2011-05-18 13:40:21.000 138 33398.79 303.98 2355.49 37.55 2011-05-18 13:40:22.000 138 33398.74 304.00 2355.53 37.55 2011-05-18 13:40:23.000 138 33398.71 304.01 2355.57 37.55 2011-05-18 13:40:24.000 138 33398.72 304.02 2355.60 37.55 2011-05-18 13:40:25.000 138 33398.71 304.00 2355.48 37.55 2011-05-18 13:40:26.000 138 33398.74 304.04 2355.52 37.55 2011-05-18 13:40:27.000 138 33398.62 304.02 2355.58 37.55 2011-05-18 13:40:28.000 138 33398.59 304.02 2355.53 37.55 2011-05-18 13:40:29.000 138 33398.63 304.05 2355.52 37.55 2011-05-18 13:40:30.000 138 33398.56 304.08 2355.57 37.55 2011-05-18 13:40:31.000 138 33398.62 304.04 2355.57 37.55 2011-05-18 13:40:32.000 138 33398.54 304.09 2355.57 37.55 2011-05-18 13:40:33.000 138 33398.59 304.05 2355.65 37.55 2011-05-18 13:40:34.000 138 33398.47 304.08 2355.55 37.55 2011-05-18 13:40:35.000 138 33398.54 304.10 2355.49 37.55 2011-05-18 13:40:36.000 138 33398.48 304.13 2355.63 37.55 2011-05-18 13:40:37.000 138 33398.47 304.14 2355.58 37.55 2011-05-18 13:40:38.000 138 33398.39 304.12 2355.64 37.55 2011-05-18 13:40:39.000 138 33398.39 304.18 2355.62 37.55 2011-05-18 13:40:40.000 138 33398.36 304.16 2355.62 37.55 2011-05-18 13:40:41.000 138 33398.37 304.13 2355.66 37.55 2011-05-18 13:40:42.000 138 33398.34 304.14 2355.69 37.55 2011-05-18 13:40:43.000 138 33398.36 304.18 2355.64 37.55 2011-05-18 13:40:44.000 138 33398.30 304.12 2355.62 37.55 2011-05-18 13:40:45.000 138 33398.41 304.13 2355.64 37.55 2011-05-18 13:40:46.000 138 33398.36 304.12 2355.71 37.55 2011-05-18 13:40:47.000 138 33398.28 304.18 2355.73 37.55 2011-05-18 13:40:48.000 138 33398.29 304.20 2355.67 37.55 2011-05-18 13:40:49.000 138 33398.11 304.24 2355.70 37.55 2011-05-18 13:40:50.000 138 33398.24 304.17 2355.70 37.55 2011-05-18 13:40:51.000 138 33398.26 304.22 2355.72 37.55 2011-05-18 13:40:52.000 138 33398.22 304.23 2355.76 37.55 2011-05-18 13:40:53.000 138 33398.30 304.20 2355.79 37.55 2011-05-18 13:40:54.000 138 33398.32 304.18 2355.72 37.55 2011-05-18 13:40:55.000 138 33398.27 304.23 2355.76 37.55 2011-05-18 13:40:56.000 138 33398.26 304.23 2355.74 37.55 2011-05-18 13:40:57.000 138 33398.24 304.23 2355.79 37.55 2011-05-18 13:40:58.000 138 33398.26 304.22 2355.78 37.55 2011-05-18 13:40:59.000 138 33398.25 304.22 2355.76 37.55 2011-05-18 13:41:00.000 138 33398.17 304.24 2355.82 37.55 2011-05-18 13:41:01.000 138 33398.15 304.24 2355.77 37.55 2011-05-18 13:41:02.000 138 33398.14 304.25 2355.83 37.55 2011-05-18 13:41:03.000 138 33398.17 304.23 2355.77 37.55 2011-05-18 13:41:04.000 138 33398.12 304.20 2355.78 37.55 2011-05-18 13:41:05.000 138 33398.08 304.20 2355.82 37.55 2011-05-18 13:41:06.000 138 33398.07 304.28 2355.78 37.55 2011-05-18 13:41:07.000 138 33398.11 304.29 2355.80 37.55 2011-05-18 13:41:08.000 138 33398.02 304.29 2355.78 37.55 2011-05-18 13:41:09.000 138 33397.95 304.31 2355.87 37.55 2011-05-18 13:41:10.000 138 33397.98 304.29 2355.83 37.55 2011-05-18 13:41:11.000 138 33397.87 304.31 2355.81 37.55 2011-05-18 13:41:12.000 138 33397.82 304.33 2355.84 37.55 2011-05-18 13:41:13.000 138 33397.82 304.31 2355.82 37.55 2011-05-18 13:41:14.000 138 33397.97 304.36 2355.93 37.55 2011-05-18 13:41:15.000 138 33397.84 304.37 2355.83 37.55 2011-05-18 13:41:16.000 138 33397.82 304.38 2355.83 37.55 2011-05-18 13:41:17.000 138 33397.69 304.38 2355.93 37.55 2011-05-18 13:41:18.000 138 33397.72 304.41 2356.01 37.55 2011-05-18 13:41:19.000 138 33397.68 304.44 2355.92 37.55 2011-05-18 13:41:20.000 138 33397.68 304.46 2355.98 37.55 2011-05-18 13:41:21.000 138 33397.72 304.43 2356.07 37.55 2011-05-18 13:41:22.000 138 33397.66 304.45 2356.02 37.55 2011-05-18 13:41:23.000 138 33397.68 304.46 2356.01 37.55 2011-05-18 13:41:24.000 138 33397.62 304.48 2355.95 37.55 2011-05-18 13:41:25.000 138 33397.61 304.45 2356.01 37.55 2011-05-18 13:41:26.000 138 33397.65 304.50 2356.09 37.55 2011-05-18 13:41:27.000 138 33397.64 304.45 2356.05 37.55 2011-05-18 13:41:28.000 138 33397.72 304.43 2355.96 37.55 2011-05-18 13:41:29.000 138 33397.68 304.45 2356.09 37.55 2011-05-18 13:41:30.000 138 33397.64 304.44 2356.02 37.55 2011-05-18 13:41:31.000 138 33397.64 304.40 2356.01 37.55 2011-05-18 13:41:32.000 138 33397.53 304.44 2356.09 37.55 2011-05-18 13:41:33.000 138 33397.62 304.42 2356.05 37.55 2011-05-18 13:41:34.000 138 33397.57 304.41 2356.03 37.55 2011-05-18 13:41:35.000 138 33397.56 304.39 2356.02 37.55 2011-05-18 13:41:36.000 138 33397.54 304.43 2356.10 37.55 2011-05-18 13:41:37.000 138 33397.57 304.42 2356.07 37.55 2011-05-18 13:41:38.000 138 33397.53 304.41 2356.06 37.55 2011-05-18 13:41:39.000 138 33397.56 304.39 2356.04 37.55 2011-05-18 13:41:40.000 138 33397.41 304.39 2356.04 37.55 2011-05-18 13:41:41.000 138 33397.45 304.40 2356.09 37.55 2011-05-18 13:41:42.000 138 33397.47 304.42 2356.18 37.55 2011-05-18 13:41:43.000 138 33397.46 304.38 2356.07 37.55 2011-05-18 13:41:44.000 138 33397.41 304.39 2356.07 37.55 2011-05-18 13:41:45.000 138 33397.29 304.40 2356.17 37.55 2011-05-18 13:41:46.000 138 33397.37 304.41 2356.18 37.55 2011-05-18 13:41:47.000 138 33397.36 304.45 2356.14 37.55 2011-05-18 13:41:48.000 138 33397.26 304.42 2356.18 37.55 2011-05-18 13:41:49.000 138 33397.24 304.48 2356.22 37.55 2011-05-18 13:41:50.000 138 33397.23 304.48 2356.21 37.55 2011-05-18 13:41:51.000 138 33397.24 304.52 2356.23 37.55 2011-05-18 13:41:52.000 138 33397.14 304.48 2356.26 37.55 2011-05-18 13:41:53.000 138 33397.16 304.49 2356.28 37.55 2011-05-18 13:41:54.000 138 33397.20 304.54 2356.20 37.55 2011-05-18 13:41:55.000 138 33397.16 304.52 2356.25 37.55 2011-05-18 13:41:56.000 138 33397.15 304.57 2356.23 37.55 2011-05-18 13:41:57.000 138 33397.15 304.55 2356.26 37.55 2011-05-18 13:41:58.000 138 33397.05 304.56 2356.21 37.55 2011-05-18 13:41:59.000 138 33397.01 304.63 2356.24 37.55 2011-05-18 13:42:00.000 138 33397.04 304.58 2356.29 37.55 2011-05-18 13:42:01.000 138 33396.98 304.59 2356.26 37.55 2011-05-18 13:42:02.000 138 33396.92 304.62 2356.36 37.55 2011-05-18 13:42:03.000 138 33396.91 304.63 2356.32 37.55 2011-05-18 13:42:04.000 138 33396.93 304.62 2356.33 37.55 2011-05-18 13:42:05.000 138 33396.88 304.64 2356.33 37.55 2011-05-18 13:42:06.000 138 33396.92 304.60 2356.36 37.55 2011-05-18 13:42:07.000 138 33396.77 304.60 2356.34 37.55 2011-05-18 13:42:08.000 138 33396.91 304.59 2356.34 37.55 2011-05-18 13:42:09.000 138 33396.90 304.60 2356.33 37.55 2011-05-18 13:42:10.000 138 33396.90 304.59 2356.30 37.55 2011-05-18 13:42:11.000 138 33396.84 304.60 2356.30 37.55 2011-05-18 13:42:12.000 138 33396.79 304.62 2356.39 37.55 2011-05-18 13:42:13.000 138 33396.84 304.61 2356.43 37.55 2011-05-18 13:42:14.000 138 33396.75 304.59 2356.39 37.55 2011-05-18 13:42:15.000 138 33396.75 304.60 2356.38 37.55 2011-05-18 13:42:16.000 138 33396.68 304.57 2356.35 37.55 2011-05-18 13:42:17.000 138 33396.74 304.62 2356.39 37.55 2011-05-18 13:42:18.000 138 33396.70 304.62 2356.42 37.55 2011-05-18 13:42:19.000 138 33396.74 304.61 2356.42 37.55 2011-05-18 13:42:20.000 138 33396.69 304.57 2356.47 37.55 2011-05-18 13:42:21.000 138 33396.73 304.61 2356.47 37.55 2011-05-18 13:42:22.000 138 33396.64 304.60 2356.48 37.55 2011-05-18 13:42:23.000 138 33396.58 304.60 2356.54 37.55 2011-05-18 13:42:24.000 138 33396.56 304.61 2356.49 37.55 2011-05-18 13:42:25.000 138 33396.54 304.62 2356.51 37.55 2011-05-18 13:42:26.000 138 33396.61 304.63 2356.53 37.55 2011-05-18 13:42:27.000 138 33396.60 304.61 2356.49 37.55 2011-05-18 13:42:28.000 138 33396.44 304.62 2356.51 37.55 2011-05-18 13:42:29.000 138 33396.52 304.63 2356.50 37.55 2011-05-18 13:42:30.000 138 33396.50 304.62 2356.60 37.55 2011-05-18 13:42:31.000 138 33396.50 304.62 2356.64 37.55 2011-05-18 13:42:32.000 138 33396.50 304.60 2356.57 37.55 2011-05-18 13:42:33.000 138 33396.36 304.66 2356.57 37.55 2011-05-18 13:42:34.000 138 33396.38 304.64 2356.60 37.55 2011-05-18 13:42:35.000 138 33396.45 304.66 2356.56 37.55 2011-05-18 13:42:36.000 138 33396.41 304.64 2356.60 37.55 2011-05-18 13:42:37.000 138 33396.52 304.68 2356.55 37.55 2011-05-18 13:42:38.000 138 33396.28 304.62 2356.47 37.55 2011-05-18 13:42:39.000 138 33396.50 304.64 2356.54 37.55 2011-05-18 13:42:40.000 138 33396.35 304.63 2356.59 37.55 2011-05-18 13:42:41.000 138 33396.38 304.63 2356.50 37.55 2011-05-18 13:42:42.000 138 33396.35 304.63 2356.61 37.55 2011-05-18 13:42:43.000 138 33396.28 304.65 2356.52 37.55 2011-05-18 13:42:44.000 138 33396.27 304.64 2356.59 37.55 2011-05-18 13:42:45.000 138 33396.33 304.65 2356.60 37.55 2011-05-18 13:42:46.000 138 33396.25 304.67 2356.54 37.55 2011-05-18 13:42:47.000 138 33396.20 304.65 2356.60 37.55 2011-05-18 13:42:48.000 138 33396.22 304.61 2356.58 37.55 2011-05-18 13:42:49.000 138 33396.19 304.69 2356.59 37.55 2011-05-18 13:42:50.000 138 33396.14 304.70 2356.61 37.55 2011-05-18 13:42:51.000 138 33396.14 304.71 2356.63 37.55 2011-05-18 13:42:52.000 138 33396.19 304.67 2356.53 37.55 2011-05-18 13:42:53.000 138 33396.13 304.70 2356.63 37.55 2011-05-18 13:42:54.000 138 33396.11 304.76 2356.64 37.55 2011-05-18 13:42:55.000 138 33396.15 304.73 2356.68 37.55 2011-05-18 13:42:56.000 138 33396.09 304.73 2356.63 37.55 2011-05-18 13:42:57.000 138 33396.03 304.78 2356.63 37.55 2011-05-18 13:42:58.000 138 33396.10 304.77 2356.62 37.55 2011-05-18 13:42:59.000 138 33396.02 304.70 2356.69 37.55 2011-05-18 13:43:00.000 138 33396.04 304.73 2356.70 37.55 2011-05-18 13:43:01.000 138 33395.88 304.75 2356.68 37.55 2011-05-18 13:43:02.000 138 33396.03 304.79 2356.63 37.55 2011-05-18 13:43:03.000 138 33395.88 304.78 2356.73 37.55 2011-05-18 13:43:04.000 138 33396.00 304.79 2356.70 37.55 2011-05-18 13:43:05.000 138 33395.97 304.76 2356.67 37.55 2011-05-18 13:43:06.000 138 33395.94 304.74 2356.72 37.55 2011-05-18 13:43:07.000 138 33395.97 304.76 2356.61 37.55 2011-05-18 13:43:08.000 138 33395.87 304.79 2356.75 37.55 2011-05-18 13:43:09.000 138 33395.85 304.76 2356.70 37.55 2011-05-18 13:43:10.000 138 33395.87 304.77 2356.65 37.55 2011-05-18 13:43:11.000 138 33395.89 304.78 2356.67 37.55 2011-05-18 13:43:12.000 138 33395.88 304.81 2356.74 37.55 2011-05-18 13:43:13.000 138 33395.82 304.79 2356.75 37.55 2011-05-18 13:43:14.000 138 33395.82 304.77 2356.77 37.55 2011-05-18 13:43:15.000 138 33395.73 304.79 2356.76 37.55 2011-05-18 13:43:16.000 138 33395.85 304.78 2356.74 37.55 2011-05-18 13:43:17.000 138 33395.85 304.73 2356.70 37.55 2011-05-18 13:43:18.000 138 33395.77 304.71 2356.81 37.55 2011-05-18 13:43:19.000 138 33395.78 304.76 2356.77 37.55 2011-05-18 13:43:20.000 138 33395.83 304.75 2356.72 37.55 2011-05-18 13:43:21.000 138 33395.79 304.78 2356.74 37.55 2011-05-18 13:43:22.000 138 33395.86 304.73 2356.68 37.55 2011-05-18 13:43:23.000 138 33395.83 304.76 2356.79 37.55 2011-05-18 13:43:24.000 138 33395.79 304.75 2356.76 37.55 2011-05-18 13:43:25.000 138 33395.73 304.74 2356.79 37.55 2011-05-18 13:43:26.000 138 33395.79 304.80 2356.80 37.55 2011-05-18 13:43:27.000 138 33395.71 304.78 2356.89 37.55 2011-05-18 13:43:28.000 138 33395.65 304.77 2356.82 37.55 2011-05-18 13:43:29.000 138 33395.57 304.72 2356.83 37.55 2011-05-18 13:43:30.000 138 33395.59 304.76 2356.74 37.55 2011-05-18 13:43:31.000 138 33395.60 304.72 2356.80 37.55 2011-05-18 13:43:32.000 138 33395.64 304.77 2356.78 37.55 2011-05-18 13:43:33.000 138 33395.44 304.81 2356.73 37.55 2011-05-18 13:43:34.000 138 33395.44 304.80 2356.73 37.55 2011-05-18 13:43:35.000 138 33395.47 304.79 2356.82 37.55 2011-05-18 13:43:36.000 138 33395.50 304.76 2356.85 37.55 2011-05-18 13:43:37.000 138 33395.47 304.83 2356.74 37.55 2011-05-18 13:43:38.000 138 33395.43 304.83 2356.86 37.55 2011-05-18 13:43:39.000 138 33395.43 304.85 2356.77 37.55 2011-05-18 13:43:40.000 138 33395.38 304.83 2356.72 37.55 2011-05-18 13:43:41.000 138 33395.43 304.81 2356.83 37.55 2011-05-18 13:43:42.000 138 33395.44 304.84 2356.77 37.55 2011-05-18 13:43:43.000 138 33395.43 304.81 2356.87 37.55 2011-05-18 13:43:44.000 138 33395.46 304.83 2356.79 37.55 2011-05-18 13:43:45.000 138 33395.46 304.83 2356.80 37.55 2011-05-18 13:43:46.000 138 33395.45 304.83 2356.80 37.55 2011-05-18 13:43:47.000 138 33395.44 304.78 2356.83 37.55 2011-05-18 13:43:48.000 138 33395.45 304.82 2356.86 37.55 2011-05-18 13:43:49.000 138 33395.39 304.82 2356.83 37.55 2011-05-18 13:43:50.000 138 33395.43 304.79 2356.92 37.55 2011-05-18 13:43:51.000 138 33395.38 304.82 2356.92 37.55 2011-05-18 13:43:52.000 138 33395.36 304.85 2356.82 37.55 2011-05-18 13:43:53.000 138 33395.39 304.80 2356.85 37.55 2011-05-18 13:43:54.000 138 33395.27 304.76 2356.88 37.55 2011-05-18 13:43:55.000 138 33395.48 304.82 2356.79 37.55 2011-05-18 13:43:56.000 138 33395.29 304.86 2356.92 37.55 2011-05-18 13:43:57.000 138 33395.23 304.84 2356.89 37.55 2011-05-18 13:43:58.000 138 33395.26 304.85 2356.86 37.55 2011-05-18 13:43:59.000 138 33395.38 304.80 2356.83 37.55 2011-05-18 13:44:00.000 138 33395.31 304.82 2356.74 37.55 2011-05-18 13:44:01.000 138 33395.33 304.83 2356.86 37.55 2011-05-18 13:44:02.000 138 33395.30 304.83 2356.84 37.55 2011-05-18 13:44:03.000 138 33395.23 304.82 2356.91 37.55 2011-05-18 13:44:04.000 138 33395.28 304.83 2356.94 37.55 2011-05-18 13:44:05.000 138 33395.33 304.88 2356.86 37.55 2011-05-18 13:44:06.000 138 33395.30 304.84 2356.84 37.55 2011-05-18 13:44:07.000 138 33395.32 304.87 2356.85 37.55 2011-05-18 13:44:08.000 138 33395.29 304.79 2356.78 37.55 2011-05-18 13:44:09.000 138 33395.21 304.82 2356.79 37.55 2011-05-18 13:44:10.000 138 33395.28 304.82 2356.80 37.55 2011-05-18 13:44:11.000 138 33395.38 304.80 2356.86 37.55 2011-05-18 13:44:12.000 138 33395.22 304.80 2356.83 37.55 2011-05-18 13:44:13.000 138 33395.20 304.75 2356.90 37.55 2011-05-18 13:44:14.000 138 33395.16 304.81 2356.88 37.55 2011-05-18 13:44:15.000 138 33395.19 304.76 2356.96 37.55 2011-05-18 13:44:16.000 138 33395.15 304.78 2356.88 37.55 2011-05-18 13:44:17.000 138 33395.20 304.84 2356.84 37.55 2011-05-18 13:44:18.000 138 33395.18 304.81 2356.88 37.55 2011-05-18 13:44:19.000 138 33395.18 304.82 2356.86 37.55 2011-05-18 13:44:20.000 138 33395.23 304.81 2356.85 37.55 2011-05-18 13:44:21.000 138 33395.09 304.83 2356.97 37.55 2011-05-18 13:44:22.000 138 33395.08 304.85 2356.97 37.55 2011-05-18 13:44:23.000 138 33395.05 304.85 2356.91 37.55 2011-05-18 13:44:24.000 138 33395.13 304.85 2356.82 37.55 2011-05-18 13:44:25.000 138 33395.05 304.85 2356.85 37.55 2011-05-18 13:44:26.000 138 33395.04 304.87 2356.85 37.55 2011-05-18 13:44:27.000 138 33394.99 304.84 2356.85 37.55 2011-05-18 13:44:28.000 138 33394.98 304.86 2356.82 37.55 2011-05-18 13:44:29.000 138 33395.02 304.94 2356.76 37.55 2011-05-18 13:44:30.000 138 33395.01 304.88 2356.79 37.55 2011-05-18 13:44:31.000 138 33394.93 304.98 2356.87 37.55 2011-05-18 13:44:32.000 138 33394.92 304.87 2356.92 37.55 2011-05-18 13:44:33.000 138 33394.98 304.92 2356.76 37.55 2011-05-18 13:44:34.000 138 33394.93 304.92 2356.77 37.55 2011-05-18 13:44:35.000 138 33394.96 304.92 2356.88 37.55 2011-05-18 13:44:36.000 138 33394.89 304.90 2356.87 37.55 2011-05-18 13:44:37.000 138 33394.89 304.96 2356.86 37.55 2011-05-18 13:44:38.000 138 33394.92 304.95 2356.87 37.55 2011-05-18 13:44:39.000 138 33394.99 304.98 2356.92 37.55 2011-05-18 13:44:40.000 138 33394.80 304.95 2356.88 37.55 2011-05-18 13:44:41.000 138 33394.89 304.94 2356.88 37.55 2011-05-18 13:44:42.000 138 33394.91 304.98 2356.87 37.55 2011-05-18 13:44:43.000 138 33394.85 304.96 2356.92 37.55 2011-05-18 13:44:44.000 138 33394.91 304.98 2356.89 37.55 2011-05-18 13:44:45.000 138 33394.96 304.93 2356.87 37.55 2011-05-18 13:44:46.000 138 33394.96 304.93 2356.87 37.55 2011-05-18 13:44:47.000 138 33394.86 304.93 2356.87 37.55 2011-05-18 13:44:48.000 138 33394.97 304.98 2356.95 37.55 2011-05-18 13:44:49.000 138 33394.95 304.97 2356.98 37.55 2011-05-18 13:44:50.000 138 33394.90 304.95 2356.90 37.55 2011-05-18 13:44:51.000 138 33394.88 304.96 2356.83 37.55 2011-05-18 13:44:52.000 138 33394.90 304.92 2356.84 37.55 2011-05-18 13:44:53.000 138 33394.90 304.91 2356.86 37.55 2011-05-18 13:44:54.000 138 33394.95 304.94 2356.79 37.55 2011-05-18 13:44:55.000 138 33394.84 304.89 2356.90 37.55 2011-05-18 13:44:56.000 138 33394.90 304.95 2356.85 37.55 2011-05-18 13:44:57.000 138 33394.89 304.89 2356.80 37.55 2011-05-18 13:44:58.000 138 33394.85 304.89 2356.89 37.55 2011-05-18 13:44:59.000 138 33394.83 304.92 2356.83 37.55 2011-05-18 13:45:00.000 138 33394.80 304.90 2356.82 37.55 2011-05-18 13:45:01.000 138 33394.82 304.90 2356.80 37.55 2011-05-18 13:45:02.000 138 33394.84 304.84 2356.89 37.55 2011-05-18 13:45:03.000 138 33394.89 304.84 2356.69 37.55 2011-05-18 13:45:04.000 138 33394.79 304.83 2356.70 37.55 2011-05-18 13:45:05.000 138 33394.81 304.89 2356.80 37.55 2011-05-18 13:45:06.000 138 33394.79 304.82 2356.78 37.55 2011-05-18 13:45:07.000 138 33394.73 304.85 2356.82 37.55 2011-05-18 13:45:08.000 138 33394.74 304.85 2356.81 37.55 2011-05-18 13:45:09.000 138 33394.68 304.88 2356.76 37.55 2011-05-18 13:45:10.000 138 33394.71 304.85 2356.82 37.55 2011-05-18 13:45:11.000 138 33394.74 304.88 2356.80 37.55 2011-05-18 13:45:12.000 138 33394.66 304.90 2356.79 37.55 2011-05-18 13:45:13.000 138 33394.72 304.91 2356.84 37.55 2011-05-18 13:45:14.000 138 33394.60 304.90 2356.82 37.55 2011-05-18 13:45:15.000 138 33394.60 304.95 2356.85 37.55 2011-05-18 13:45:16.000 138 33394.54 304.95 2356.80 37.55 2011-05-18 13:45:17.000 138 33394.60 304.95 2356.76 37.55 2011-05-18 13:45:18.000 138 33394.61 304.94 2356.83 37.55 2011-05-18 13:45:19.000 138 33394.61 305.00 2356.79 37.55 2011-05-18 13:45:20.000 138 33394.64 304.95 2356.79 37.55 2011-05-18 13:45:21.000 138 33394.61 305.01 2356.75 37.55 2011-05-18 13:45:22.000 138 33394.53 305.01 2356.72 37.55 2011-05-18 13:45:23.000 138 33394.52 304.99 2356.82 37.55 2011-05-18 13:45:24.000 138 33394.57 305.00 2356.86 37.55 2011-05-18 13:45:25.000 138 33394.59 305.01 2356.92 37.55 2011-05-18 13:45:26.000 138 33394.40 304.99 2356.88 37.55 2011-05-18 13:45:27.000 138 33394.41 305.01 2356.84 37.55 2011-05-18 13:45:28.000 138 33394.40 305.02 2356.81 37.55 2011-05-18 13:45:29.000 138 33394.42 305.06 2356.95 37.55 2011-05-18 13:45:30.000 138 33394.39 305.03 2356.88 37.55 2011-05-18 13:45:31.000 138 33394.37 305.06 2356.82 37.55 2011-05-18 13:45:32.000 138 33394.34 305.04 2356.77 37.55 2011-05-18 13:45:33.000 138 33394.30 305.06 2356.79 37.55 2011-05-18 13:45:34.000 138 33394.30 305.08 2356.85 37.55 2011-05-18 13:45:35.000 138 33394.26 305.13 2356.85 37.55 2011-05-18 13:45:36.000 138 33394.42 305.11 2356.86 37.55 2011-05-18 13:45:37.000 138 33394.36 305.07 2356.82 37.55 2011-05-18 13:45:38.000 138 33394.17 305.09 2356.91 37.55 2011-05-18 13:45:39.000 138 33394.25 305.14 2356.76 37.55 2011-05-18 13:45:40.000 138 33394.21 305.08 2356.89 37.55 2011-05-18 13:45:41.000 138 33394.26 305.10 2356.96 37.55 2011-05-18 13:45:42.000 138 33394.20 305.15 2356.92 37.55 2011-05-18 13:45:43.000 138 33394.16 305.14 2357.04 37.55 2011-05-18 13:45:44.000 138 33394.22 305.10 2356.97 37.55 2011-05-18 13:45:45.000 138 33394.15 305.15 2356.90 37.55 2011-05-18 13:45:46.000 138 33394.17 305.09 2356.92 37.55 2011-05-18 13:45:47.000 138 33394.18 305.13 2356.93 37.55 2011-05-18 13:45:48.000 138 33394.12 305.11 2356.99 37.55 2011-05-18 13:45:49.000 138 33394.18 305.14 2356.94 37.55 2011-05-18 13:45:50.000 138 33394.15 305.08 2357.01 37.55 2011-05-18 13:45:51.000 138 33394.17 305.11 2357.05 37.55 2011-05-18 13:45:52.000 138 33394.23 305.07 2357.01 37.55 2011-05-18 13:45:53.000 138 33394.08 305.15 2357.02 37.55 2011-05-18 13:45:54.000 138 33394.13 305.11 2356.89 37.55 2011-05-18 13:45:55.000 138 33394.11 305.09 2356.95 37.55 2011-05-18 13:45:56.000 138 33394.17 305.11 2357.04 37.55 2011-05-18 13:45:57.000 138 33394.05 305.12 2357.01 37.55 2011-05-18 13:45:58.000 138 33394.10 305.12 2357.04 37.55 2011-05-18 13:45:59.000 138 33394.09 305.05 2356.96 37.55 2011-05-18 13:46:00.000 138 33394.14 305.05 2356.93 37.55 2011-05-18 13:46:01.000 138 33394.17 305.09 2356.99 37.55 2011-05-18 13:46:02.000 138 33394.18 305.08 2356.93 37.55 2011-05-18 13:46:03.000 138 33394.11 305.08 2356.95 37.55 2011-05-18 13:46:04.000 138 33394.01 305.12 2356.93 37.55 2011-05-18 13:46:05.000 138 33394.03 305.10 2356.95 37.55 2011-05-18 13:46:06.000 138 33394.04 305.09 2356.97 37.55 2011-05-18 13:46:07.000 138 33393.97 305.09 2356.94 37.55 2011-05-18 13:46:08.000 138 33394.07 305.11 2356.97 37.55 2011-05-18 13:46:09.000 138 33393.96 305.11 2357.01 37.55 2011-05-18 13:46:10.000 138 33394.03 305.07 2357.01 37.55 2011-05-18 13:46:11.000 138 33394.10 305.07 2356.98 37.55 2011-05-18 13:46:12.000 138 33393.99 305.09 2357.07 37.55 2011-05-18 13:46:13.000 138 33393.95 305.10 2356.91 37.55 2011-05-18 13:46:14.000 138 33394.01 305.14 2356.95 37.55 2011-05-18 13:46:15.000 138 33393.95 305.11 2357.00 37.55 2011-05-18 13:46:16.000 138 33393.96 305.10 2357.02 37.55 2011-05-18 13:46:17.000 138 33394.11 305.07 2356.94 37.55 2011-05-18 13:46:18.000 138 33394.08 305.13 2357.01 37.55 2011-05-18 13:46:19.000 138 33394.18 305.06 2357.10 37.55 2011-05-18 13:46:20.000 138 33393.97 305.14 2356.97 37.55 2011-05-18 13:46:21.000 138 33394.09 305.10 2356.97 37.55 2011-05-18 13:46:22.000 138 33394.02 305.10 2356.96 37.55 2011-05-18 13:46:23.000 138 33394.07 305.05 2356.94 37.55 2011-05-18 13:46:24.000 138 33394.06 305.10 2356.89 37.55 2011-05-18 13:46:25.000 138 33394.06 305.07 2356.96 37.55 2011-05-18 13:46:26.000 138 33394.07 305.06 2356.94 37.55 2011-05-18 13:46:27.000 138 33394.08 305.05 2356.90 37.55 2011-05-18 13:46:28.000 138 33394.02 305.06 2356.96 37.55 2011-05-18 13:46:29.000 138 33393.97 305.10 2356.88 37.55 2011-05-18 13:46:30.000 138 33394.08 305.08 2356.92 37.55 2011-05-18 13:46:31.000 138 33394.11 305.09 2356.82 37.55 2011-05-18 13:46:32.000 138 33394.03 305.09 2356.94 37.55 2011-05-18 13:46:33.000 138 33394.11 305.06 2356.84 37.55 2011-05-18 13:46:34.000 138 33394.09 305.06 2356.90 37.55 2011-05-18 13:46:35.000 138 33393.99 305.10 2356.85 37.55 2011-05-18 13:46:36.000 138 33394.07 305.13 2356.89 37.55 2011-05-18 13:46:37.000 138 33394.08 305.10 2356.85 37.55 2011-05-18 13:46:38.000 138 33393.92 305.12 2356.92 37.55 2011-05-18 13:46:39.000 138 33393.94 305.13 2356.85 37.55 2011-05-18 13:46:40.000 138 33393.96 305.11 2356.82 37.55 2011-05-18 13:46:41.000 138 33393.97 305.14 2356.88 37.55 2011-05-18 13:46:42.000 138 33393.94 305.07 2356.94 37.55 2011-05-18 13:46:43.000 138 33393.93 305.12 2356.77 37.55 2011-05-18 13:46:44.000 138 33393.96 305.12 2356.83 37.55 2011-05-18 13:46:45.000 138 33393.92 305.16 2356.92 37.55 2011-05-18 13:46:46.000 138 33393.82 305.17 2356.84 37.55 2011-05-18 13:46:47.000 138 33393.82 305.18 2356.85 37.55 2011-05-18 13:46:48.000 138 33393.90 305.13 2356.89 37.55 2011-05-18 13:46:49.000 138 33393.79 305.14 2356.89 37.55 2011-05-18 13:46:50.000 138 33393.81 305.12 2356.86 37.55 2011-05-18 13:46:51.000 138 33393.81 305.18 2356.88 37.55 2011-05-18 13:46:52.000 138 33393.74 305.15 2356.90 37.55 2011-05-18 13:46:53.000 138 33393.76 305.14 2356.92 37.55 2011-05-18 13:46:54.000 138 33393.68 305.16 2356.82 37.55 2011-05-18 13:46:55.000 138 33393.75 305.19 2356.85 37.55 2011-05-18 13:46:56.000 138 33393.69 305.21 2356.91 37.55 2011-05-18 13:46:57.000 138 33393.74 305.20 2356.87 37.55 2011-05-18 13:46:58.000 138 33393.71 305.18 2356.91 37.55 2011-05-18 13:46:59.000 138 33393.67 305.22 2356.96 37.55 2011-05-18 13:47:00.000 138 33393.62 305.20 2356.98 37.55 2011-05-18 13:47:01.000 138 33393.49 305.22 2356.88 37.55 2011-05-18 13:47:02.000 138 33393.61 305.25 2356.91 37.55 2011-05-18 13:47:03.000 138 33393.52 305.26 2357.03 37.55 2011-05-18 13:47:04.000 138 33393.47 305.24 2356.88 37.55 2011-05-18 13:47:05.000 138 33393.68 305.26 2356.97 37.55 2011-05-18 13:47:06.000 138 33393.61 305.29 2356.94 37.55 2011-05-18 13:47:07.000 138 33393.66 305.26 2356.91 37.55 2011-05-18 13:47:08.000 138 33393.58 305.31 2356.92 37.55 2011-05-18 13:47:09.000 138 33393.63 305.29 2356.98 37.55 2011-05-18 13:47:10.000 138 33393.55 305.25 2356.99 37.55 2011-05-18 13:47:11.000 138 33393.52 305.30 2357.02 37.55 2011-05-18 13:47:12.000 138 33393.61 305.27 2356.99 37.55 2011-05-18 13:47:13.000 138 33393.58 305.31 2356.98 37.55 2011-05-18 13:47:14.000 138 33393.52 305.30 2357.07 37.55 2011-05-18 13:47:15.000 138 33393.60 305.29 2356.98 37.55 2011-05-18 13:47:16.000 138 33393.47 305.28 2357.00 37.55 2011-05-18 13:47:17.000 138 33393.46 305.30 2357.04 37.55 2011-05-18 13:47:18.000 138 33393.46 305.26 2357.13 37.55 2011-05-18 13:47:19.000 138 33393.44 305.24 2357.01 37.55 2011-05-18 13:47:20.000 138 33393.40 305.27 2357.07 37.55 2011-05-18 13:47:21.000 138 33393.36 305.28 2357.07 37.55 2011-05-18 13:47:22.000 138 33393.44 305.26 2357.03 37.55 2011-05-18 13:47:23.000 138 33393.44 305.28 2357.03 37.55 2011-05-18 13:47:24.000 138 33393.40 305.27 2356.95 37.55 2011-05-18 13:47:25.000 138 33393.40 305.23 2357.09 37.55 2011-05-18 13:47:26.000 138 33393.42 305.24 2357.04 37.55 2011-05-18 13:47:27.000 138 33393.45 305.24 2357.09 37.55 2011-05-18 13:47:28.000 138 33393.51 305.21 2357.07 37.55 2011-05-18 13:47:29.000 138 33393.48 305.26 2357.09 37.55 2011-05-18 13:47:30.000 138 33393.46 305.20 2357.17 37.55 2011-05-18 13:47:31.000 138 33393.37 305.23 2357.06 37.55 2011-05-18 13:47:32.000 138 33393.44 305.23 2357.14 37.55 2011-05-18 13:47:33.000 138 33393.53 305.22 2357.01 37.55 2011-05-18 13:47:34.000 138 33393.43 305.17 2356.97 37.55 2011-05-18 13:47:35.000 138 33393.42 305.19 2357.09 37.55 2011-05-18 13:47:36.000 138 33393.58 305.16 2357.11 37.55 2011-05-18 13:47:37.000 138 33393.43 305.13 2357.06 37.55 2011-05-18 13:47:38.000 138 33393.47 305.19 2357.10 37.55 2011-05-18 13:47:39.000 138 33393.59 305.21 2357.05 37.55 2011-05-18 13:47:40.000 138 33393.59 305.19 2356.93 37.55 2011-05-18 13:47:41.000 138 33393.51 305.14 2357.02 37.55 2011-05-18 13:47:42.000 138 33393.43 305.19 2356.99 37.55 2011-05-18 13:47:43.000 138 33393.49 305.17 2357.04 37.55 2011-05-18 13:47:44.000 138 33393.49 305.15 2356.92 37.55 2011-05-18 13:47:45.000 138 33393.39 305.19 2356.94 37.55 2011-05-18 13:47:46.000 138 33393.49 305.16 2356.99 37.55 2011-05-18 13:47:47.000 138 33393.46 305.18 2356.93 37.55 2011-05-18 13:47:48.000 138 33393.54 305.15 2356.98 37.55 2011-05-18 13:47:49.000 138 33393.69 305.15 2356.91 37.55 2011-05-18 13:47:50.000 138 33393.51 305.14 2356.94 37.55 2011-05-18 13:47:51.000 138 33393.55 305.10 2356.90 37.55 2011-05-18 13:47:52.000 138 33393.50 305.08 2356.88 37.55 2011-05-18 13:47:53.000 138 33393.52 305.13 2356.87 37.55 2011-05-18 13:47:54.000 138 33393.42 305.15 2356.91 37.55 2011-05-18 13:47:55.000 138 33393.52 305.10 2356.81 37.55 2011-05-18 13:47:56.000 138 33393.39 305.12 2356.86 37.55 2011-05-18 13:47:57.000 138 33393.47 305.12 2356.85 37.55 2011-05-18 13:47:58.000 138 33393.50 305.10 2356.83 37.55 2011-05-18 13:47:59.000 138 33393.43 305.07 2356.89 37.55 2011-05-18 13:48:00.000 138 33393.46 305.10 2356.86 37.55 2011-05-18 13:48:01.000 138 33393.49 305.12 2356.82 37.55 2011-05-18 13:48:02.000 138 33393.39 305.16 2356.82 37.55 2011-05-18 13:48:03.000 138 33393.37 305.16 2356.83 37.55 2011-05-18 13:48:04.000 138 33393.39 305.18 2356.74 37.55 2011-05-18 13:48:05.000 138 33393.47 305.17 2356.84 37.55 2011-05-18 13:48:06.000 138 33393.40 305.16 2356.91 37.55 2011-05-18 13:48:07.000 138 33393.36 305.15 2356.82 37.55 2011-05-18 13:48:08.000 138 33393.35 305.22 2356.80 37.55 2011-05-18 13:48:09.000 138 33393.36 305.26 2356.78 37.55 2011-05-18 13:48:10.000 138 33393.34 305.26 2356.79 37.55 2011-05-18 13:48:11.000 138 33393.36 305.23 2356.77 37.55 2011-05-18 13:48:12.000 138 33393.33 305.24 2356.85 37.55 2011-05-18 13:48:13.000 138 33393.28 305.20 2356.83 37.55 2011-05-18 13:48:14.000 138 33393.23 305.21 2356.95 37.55 2011-05-18 13:48:15.000 138 33393.21 305.24 2356.92 37.55 2011-05-18 13:48:16.000 138 33393.27 305.29 2356.82 37.55 2011-05-18 13:48:17.000 138 33393.22 305.26 2356.89 37.55 2011-05-18 13:48:18.000 138 33393.17 305.33 2356.92 37.55 2011-05-18 13:48:19.000 138 33393.22 305.30 2356.86 37.55 2011-05-18 13:48:20.000 138 33393.19 305.30 2356.90 37.55 2011-05-18 13:48:21.000 138 33393.15 305.34 2356.91 37.55 2011-05-18 13:48:22.000 138 33393.26 305.33 2356.92 37.55 2011-05-18 13:48:23.000 138 33393.21 305.30 2356.86 37.55 2011-05-18 13:48:24.000 138 33393.22 305.35 2357.02 37.55 2011-05-18 13:48:25.000 138 33393.12 305.32 2356.89 37.55 2011-05-18 13:48:26.000 138 33393.20 305.28 2356.95 37.55 2011-05-18 13:48:27.000 138 33393.23 305.32 2356.89 37.55 2011-05-18 13:48:28.000 138 33393.13 305.33 2356.94 37.55 2011-05-18 13:48:29.000 138 33393.17 305.28 2356.94 37.55 2011-05-18 13:48:30.000 138 33393.17 305.25 2356.92 37.55 2011-05-18 13:48:31.000 138 33393.15 305.28 2356.95 37.55 2011-05-18 13:48:32.000 138 33393.19 305.23 2356.95 37.55 2011-05-18 13:48:33.000 138 33393.06 305.24 2356.94 37.55 2011-05-18 13:48:34.000 138 33393.11 305.23 2356.91 37.55 2011-05-18 13:48:35.000 138 33393.04 305.22 2356.92 37.55 2011-05-18 13:48:36.000 138 33393.12 305.24 2356.90 37.55 2011-05-18 13:48:37.000 138 33393.12 305.22 2356.87 37.55 2011-05-18 13:48:38.000 138 33393.11 305.23 2356.99 37.55 2011-05-18 13:48:39.000 138 33393.07 305.21 2356.92 37.55 2011-05-18 13:48:40.000 138 33393.13 305.19 2356.95 37.55 2011-05-18 13:48:41.000 138 33393.09 305.22 2356.95 37.55 2011-05-18 13:48:42.000 138 33393.13 305.20 2356.95 37.55 2011-05-18 13:48:43.000 138 33393.12 305.22 2356.89 37.55 2011-05-18 13:48:44.000 138 33393.11 305.24 2356.97 37.55 2011-05-18 13:48:45.000 138 33393.07 305.21 2356.86 37.55 2011-05-18 13:48:46.000 138 33393.00 305.21 2356.90 37.55 2011-05-18 13:48:47.000 138 33393.07 305.22 2356.95 37.55 2011-05-18 13:48:48.000 138 33393.02 305.24 2356.97 37.55 2011-05-18 13:48:49.000 138 33393.02 305.24 2356.89 37.55 2011-05-18 13:48:50.000 138 33393.03 305.21 2357.00 37.55 2011-05-18 13:48:51.000 138 33392.98 305.19 2356.91 37.55 2011-05-18 13:48:52.000 138 33393.09 305.17 2357.01 37.55 2011-05-18 13:48:53.000 138 33393.12 305.19 2356.96 37.55 2011-05-18 13:48:54.000 138 33393.07 305.18 2356.97 37.55 2011-05-18 13:48:55.000 138 33393.01 305.18 2357.00 37.55 2011-05-18 13:48:56.000 138 33393.14 305.17 2356.95 37.55 2011-05-18 13:48:57.000 138 33393.11 305.14 2356.98 37.55 2011-05-18 13:48:58.000 138 33393.10 305.20 2356.96 37.55 2011-05-18 13:48:59.000 138 33393.07 305.12 2356.92 37.55 2011-05-18 13:49:00.000 138 33393.21 305.15 2356.95 37.55 2011-05-18 13:49:01.000 138 33393.17 305.13 2356.88 37.55 2011-05-18 13:49:02.000 138 33393.19 305.14 2356.98 37.55 2011-05-18 13:49:03.000 138 33393.09 305.14 2356.88 37.55 2011-05-18 13:49:04.000 138 33393.14 305.14 2356.85 37.55 2011-05-18 13:49:05.000 138 33393.20 305.12 2356.91 37.55 2011-05-18 13:49:06.000 138 33393.21 305.13 2356.92 37.55 2011-05-18 13:49:07.000 138 33393.17 305.11 2356.86 37.55 2011-05-18 13:49:08.000 138 33393.15 305.12 2356.85 37.55 2011-05-18 13:49:09.000 138 33393.14 305.13 2356.82 37.55 2011-05-18 13:49:10.000 138 33393.07 305.11 2356.85 37.55 2011-05-18 13:49:11.000 138 33393.12 305.09 2356.86 37.55 2011-05-18 13:49:12.000 138 33393.18 305.15 2356.84 37.55 2011-05-18 13:49:13.000 138 33393.00 305.10 2356.82 37.55 2011-05-18 13:49:14.000 138 33393.14 305.12 2356.82 37.55 2011-05-18 13:49:15.000 138 33393.23 305.13 2356.70 37.55 2011-05-18 13:49:16.000 138 33393.21 305.11 2356.70 37.55 2011-05-18 13:49:17.000 138 33393.15 305.13 2356.80 37.55 2011-05-18 13:49:18.000 138 33393.22 305.12 2356.85 37.55 2011-05-18 13:49:19.000 138 33393.14 305.07 2356.80 37.55 2011-05-18 13:49:20.000 138 33393.20 305.07 2356.78 37.55 2011-05-18 13:49:21.000 138 33393.19 305.14 2356.82 37.55 2011-05-18 13:49:22.000 138 33393.19 305.10 2356.75 37.55 2011-05-18 13:49:23.000 138 33393.13 305.08 2356.85 37.55 2011-05-18 13:49:24.000 138 33393.23 305.02 2356.76 37.55 2011-05-18 13:49:25.000 138 33393.13 305.06 2356.80 37.55 2011-05-18 13:49:26.000 138 33393.27 305.07 2356.86 37.55 2011-05-18 13:49:27.000 138 33393.27 305.06 2356.81 37.55 2011-05-18 13:49:28.000 138 33393.24 305.01 2356.79 37.55 2011-05-18 13:49:29.000 138 33393.21 305.01 2356.67 37.55 2011-05-18 13:49:30.000 138 33393.28 305.00 2356.72 37.55 2011-05-18 13:49:31.000 138 33393.28 305.00 2356.73 37.55 2011-05-18 13:49:32.000 138 33393.24 304.97 2356.66 37.55 2011-05-18 13:49:33.000 138 33393.17 304.96 2356.67 37.55 2011-05-18 13:49:34.000 138 33393.24 304.97 2356.69 37.55 2011-05-18 13:49:35.000 138 33393.21 304.96 2356.69 37.55 2011-05-18 13:49:36.000 138 33393.19 304.95 2356.66 37.55 2011-05-18 13:49:37.000 138 33393.25 304.98 2356.64 37.55 2011-05-18 13:49:38.000 138 33393.24 304.94 2356.74 37.55 2011-05-18 13:49:39.000 138 33393.19 304.96 2356.70 37.55 2011-05-18 13:49:40.000 138 33393.21 304.95 2356.63 37.55 2011-05-18 13:49:41.000 138 33393.18 304.96 2356.61 37.55 2011-05-18 13:49:42.000 138 33393.16 304.91 2356.68 37.55 2011-05-18 13:49:43.000 138 33393.19 304.99 2356.68 37.55 2011-05-18 13:49:44.000 138 33393.24 304.97 2356.63 37.55 2011-05-18 13:49:45.000 138 33393.23 304.99 2356.56 37.55 2011-05-18 13:49:46.000 138 33393.16 305.01 2356.62 37.55 2011-05-18 13:49:47.000 138 33393.16 304.99 2356.64 37.55 2011-05-18 13:49:48.000 138 33393.18 304.98 2356.67 37.55 2011-05-18 13:49:49.000 138 33393.19 305.01 2356.63 37.55 2011-05-18 13:49:50.000 138 33393.16 304.95 2356.62 37.55 2011-05-18 13:49:51.000 138 33393.13 304.95 2356.70 37.55 2011-05-18 13:49:52.000 138 33393.16 304.93 2356.64 37.55 2011-05-18 13:49:53.000 138 33393.14 304.99 2356.63 37.55 2011-05-18 13:49:54.000 138 33393.17 304.96 2356.61 37.55 2011-05-18 13:49:55.000 138 33393.17 304.98 2356.52 37.55 2011-05-18 13:49:56.000 138 33393.18 304.99 2356.58 37.55 2011-05-18 13:49:57.000 138 33393.07 304.95 2356.65 37.55 2011-05-18 13:49:58.000 138 33393.19 304.96 2356.58 37.55 2011-05-18 13:49:59.000 138 33393.21 304.98 2356.62 37.55 2011-05-18 13:50:00.000 138 33393.12 304.96 2356.57 37.55 2011-05-18 13:50:01.000 138 33393.13 305.01 2356.52 37.55 2011-05-18 13:50:02.000 138 33393.07 304.95 2356.59 37.55 2011-05-18 13:50:03.000 138 33393.13 304.96 2356.61 37.55 2011-05-18 13:50:04.000 138 33393.10 304.94 2356.60 37.55 2011-05-18 13:50:05.000 138 33393.18 304.98 2356.59 37.55 2011-05-18 13:50:06.000 138 33393.08 304.98 2356.55 37.55 2011-05-18 13:50:07.000 138 33393.06 304.98 2356.55 37.55 2011-05-18 13:50:08.000 138 33393.06 304.95 2356.58 37.55 2011-05-18 13:50:09.000 138 33393.06 304.98 2356.62 37.55 2011-05-18 13:50:10.000 138 33393.06 304.95 2356.60 37.55 2011-05-18 13:50:11.000 138 33393.06 304.98 2356.57 37.55 2011-05-18 13:50:12.000 138 33393.00 304.99 2356.63 37.55 2011-05-18 13:50:13.000 138 33393.03 305.01 2356.59 37.55 2011-05-18 13:50:14.000 138 33393.05 304.98 2356.63 37.55 2011-05-18 13:50:15.000 138 33393.00 304.99 2356.55 37.55 2011-05-18 13:50:16.000 138 33393.00 304.95 2356.58 37.55 2011-05-18 13:50:17.000 138 33393.02 304.99 2356.58 37.55 2011-05-18 13:50:18.000 138 33393.07 305.04 2356.60 37.55 2011-05-18 13:50:19.000 138 33393.12 304.97 2356.61 37.55 2011-05-18 13:50:20.000 138 33392.94 305.00 2356.56 37.55 2011-05-18 13:50:21.000 138 33393.04 305.06 2356.63 37.55 2011-05-18 13:50:22.000 138 33393.02 305.01 2356.60 37.55 2011-05-18 13:50:23.000 138 33393.03 305.00 2356.59 37.55 2011-05-18 13:50:24.000 138 33393.07 304.93 2356.57 37.55 2011-05-18 13:50:25.000 138 33393.04 305.00 2356.64 37.55 2011-05-18 13:50:26.000 138 33393.12 304.98 2356.57 37.55 2011-05-18 13:50:27.000 138 33393.07 305.00 2356.53 37.55 2011-05-18 13:50:28.000 138 33393.15 305.00 2356.57 37.55 2011-05-18 13:50:29.000 138 33393.16 304.93 2356.62 37.55 2011-05-18 13:50:30.000 138 33393.11 304.97 2356.49 37.55 2011-05-18 13:50:31.000 138 33393.19 304.99 2356.56 37.55 2011-05-18 13:50:32.000 138 33393.19 304.97 2356.52 37.55 2011-05-18 13:50:33.000 138 33393.19 305.02 2356.54 37.55 2011-05-18 13:50:34.000 138 33393.16 305.00 2356.57 37.55 2011-05-18 13:50:35.000 138 33393.18 304.92 2356.52 37.55 2011-05-18 13:50:36.000 138 33393.19 304.96 2356.55 37.55 2011-05-18 13:50:37.000 138 33393.08 304.96 2356.53 37.55 2011-05-18 13:50:38.000 138 33393.04 304.98 2356.46 37.55 2011-05-18 13:50:39.000 138 33393.08 304.96 2356.52 37.55 2011-05-18 13:50:40.000 138 33393.03 304.93 2356.51 37.55 2011-05-18 13:50:41.000 138 33393.17 304.92 2356.48 37.55 2011-05-18 13:50:42.000 138 33393.11 304.93 2356.54 37.55 2011-05-18 13:50:43.000 138 33393.10 304.92 2356.48 37.55 2011-05-18 13:50:44.000 138 33393.10 304.90 2356.52 37.55 2011-05-18 13:50:45.000 138 33393.09 304.88 2356.50 37.55 2011-05-18 13:50:46.000 138 33392.97 304.90 2356.48 37.55 2011-05-18 13:50:47.000 138 33392.98 304.94 2356.43 37.55 2011-05-18 13:50:48.000 138 33393.04 304.92 2356.42 37.55 2011-05-18 13:50:49.000 138 33392.94 304.94 2356.48 37.55 2011-05-18 13:50:50.000 138 33393.08 304.90 2356.51 37.55 2011-05-18 13:50:51.000 138 33392.99 304.86 2356.47 37.55 2011-05-18 13:50:52.000 138 33392.87 304.89 2356.47 37.55 2011-05-18 13:50:53.000 138 33393.02 304.88 2356.47 37.55 2011-05-18 13:50:54.000 138 33392.96 304.89 2356.39 37.55 2011-05-18 13:50:55.000 138 33392.99 304.92 2356.38 37.55 2011-05-18 13:50:56.000 138 33392.89 304.90 2356.49 37.55 2011-05-18 13:50:57.000 138 33393.01 304.91 2356.47 37.55 2011-05-18 13:50:58.000 138 33392.96 304.93 2356.49 37.55 2011-05-18 13:50:59.000 138 33393.01 304.93 2356.52 37.55 2011-05-18 13:51:00.000 138 33392.96 304.89 2356.47 37.55 2011-05-18 13:51:01.000 138 33393.03 304.88 2356.47 37.55 2011-05-18 13:51:02.000 138 33392.96 304.91 2356.45 37.55 2011-05-18 13:51:03.000 138 33393.04 304.91 2356.48 37.55 2011-05-18 13:51:04.000 138 33393.00 304.91 2356.43 37.55 2011-05-18 13:51:05.000 138 33393.03 304.85 2356.41 37.55 2011-05-18 13:51:06.000 138 33393.04 304.88 2356.45 37.55 2011-05-18 13:51:07.000 138 33393.01 304.87 2356.42 37.55 2011-05-18 13:51:08.000 138 33393.04 304.92 2356.39 37.55 2011-05-18 13:51:09.000 138 33393.15 304.83 2356.41 37.55 2011-05-18 13:51:10.000 138 33393.09 304.84 2356.48 37.55 2011-05-18 13:51:11.000 138 33392.99 304.89 2356.45 37.55 2011-05-18 13:51:12.000 138 33393.09 304.88 2356.48 37.55 2011-05-18 13:51:13.000 138 33393.05 304.87 2356.42 37.55 2011-05-18 13:51:14.000 138 33393.03 304.84 2356.49 37.55 2011-05-18 13:51:15.000 138 33392.97 304.90 2356.39 37.55 2011-05-18 13:51:16.000 138 33392.98 304.84 2356.46 37.55 2011-05-18 13:51:17.000 138 33392.94 304.89 2356.36 37.55 2011-05-18 13:51:18.000 138 33392.99 304.90 2356.38 37.55 2011-05-18 13:51:19.000 138 33392.90 304.90 2356.39 37.55 2011-05-18 13:51:20.000 138 33393.04 304.89 2356.47 37.55 2011-05-18 13:51:21.000 138 33392.92 304.88 2356.53 37.55 2011-05-18 13:51:22.000 138 33392.90 304.91 2356.47 37.55 2011-05-18 13:51:23.000 138 33392.90 304.87 2356.40 37.55 2011-05-18 13:51:24.000 138 33392.90 304.87 2356.48 37.55 2011-05-18 13:51:25.000 138 33392.89 304.88 2356.44 37.55 2011-05-18 13:51:26.000 138 33392.91 304.86 2356.45 37.55 2011-05-18 13:51:27.000 138 33392.82 304.90 2356.43 37.55 2011-05-18 13:51:28.000 138 33392.95 304.91 2356.42 37.55 2011-05-18 13:51:29.000 138 33392.97 304.91 2356.52 37.55 2011-05-18 13:51:30.000 138 33392.94 304.89 2356.46 37.55 2011-05-18 13:51:31.000 138 33392.99 304.92 2356.50 37.55 2011-05-18 13:51:32.000 138 33392.97 304.88 2356.42 37.55 2011-05-18 13:51:33.000 138 33392.89 304.90 2356.49 37.55 2011-05-18 13:51:34.000 138 33392.94 304.90 2356.48 37.55 2011-05-18 13:51:35.000 138 33392.96 304.92 2356.49 37.55 2011-05-18 13:51:36.000 138 33393.09 304.89 2356.43 37.55 2011-05-18 13:51:37.000 138 33392.98 304.92 2356.41 37.55 2011-05-18 13:51:38.000 138 33393.00 304.90 2356.52 37.55 2011-05-18 13:51:39.000 138 33393.10 304.87 2356.46 37.55 2011-05-18 13:51:40.000 138 33393.05 304.86 2356.40 37.55 2011-05-18 13:51:41.000 138 33393.05 304.89 2356.41 37.55 2011-05-18 13:51:42.000 138 33393.00 304.86 2356.44 37.55 2011-05-18 13:51:43.000 138 33393.09 304.85 2356.39 37.55 2011-05-18 13:51:44.000 138 33393.04 304.86 2356.36 37.55 2011-05-18 13:51:45.000 138 33393.06 304.80 2356.51 37.55 2011-05-18 13:51:46.000 138 33392.94 304.86 2356.47 37.55 2011-05-18 13:51:47.000 138 33393.02 304.85 2356.45 37.55 2011-05-18 13:51:48.000 138 33392.97 304.79 2356.43 37.55 2011-05-18 13:51:49.000 138 33392.96 304.79 2356.39 37.55 2011-05-18 13:51:50.000 138 33393.03 304.76 2356.35 37.55 2011-05-18 13:51:51.000 138 33392.93 304.79 2356.40 37.55 2011-05-18 13:51:52.000 138 33392.97 304.81 2356.40 37.55 2011-05-18 13:51:53.000 138 33392.96 304.78 2356.37 37.55 2011-05-18 13:51:54.000 138 33392.94 304.81 2356.42 37.55 2011-05-18 13:51:55.000 138 33392.96 304.80 2356.36 37.55 2011-05-18 13:51:56.000 138 33392.77 304.82 2356.42 37.55 2011-05-18 13:51:57.000 138 33392.93 304.75 2356.41 37.55 2011-05-18 13:51:58.000 138 33392.87 304.77 2356.39 37.55 2011-05-18 13:51:59.000 138 33392.87 304.76 2356.36 37.55 2011-05-18 13:52:00.000 138 33392.82 304.76 2356.43 37.55 2011-05-18 13:52:01.000 138 33392.87 304.81 2356.38 37.55 2011-05-18 13:52:02.000 138 33392.85 304.76 2356.27 37.55 2011-05-18 13:52:03.000 138 33392.88 304.83 2356.46 37.55 2011-05-18 13:52:04.000 138 33392.90 304.82 2356.32 37.55 2011-05-18 13:52:05.000 138 33392.82 304.82 2356.38 37.55 2011-05-18 13:52:06.000 138 33392.82 304.81 2356.39 37.55 2011-05-18 13:52:07.000 138 33392.90 304.83 2356.46 37.55 2011-05-18 13:52:08.000 138 33392.86 304.80 2356.39 37.55 2011-05-18 13:52:09.000 138 33392.86 304.82 2356.45 37.55 2011-05-18 13:52:10.000 138 33392.87 304.82 2356.34 37.55 2011-05-18 13:52:11.000 138 33392.86 304.81 2356.41 37.55 2011-05-18 13:52:12.000 138 33392.93 304.81 2356.42 37.55 2011-05-18 13:52:13.000 138 33392.84 304.82 2356.40 37.55 2011-05-18 13:52:14.000 138 33392.94 304.82 2356.42 37.55 2011-05-18 13:52:15.000 138 33392.99 304.77 2356.41 37.55 2011-05-18 13:52:16.000 138 33393.00 304.79 2356.40 37.55 2011-05-18 13:52:17.000 138 33393.05 304.77 2356.43 37.55 2011-05-18 13:52:18.000 138 33393.04 304.77 2356.37 37.55 2011-05-18 13:52:19.000 138 33392.91 304.78 2356.42 37.55 2011-05-18 13:52:20.000 138 33393.15 304.76 2356.44 37.55 2011-05-18 13:52:21.000 138 33393.12 304.69 2356.41 37.55 2011-05-18 13:52:22.000 138 33393.06 304.68 2356.38 37.55 2011-05-18 13:52:23.000 138 33393.12 304.77 2356.33 37.55 2011-05-18 13:52:24.000 138 33393.12 304.71 2356.40 37.55 2011-05-18 13:52:25.000 138 33393.09 304.72 2356.35 37.55 2011-05-18 13:52:26.000 138 33393.18 304.68 2356.29 37.55 2011-05-18 13:52:27.000 138 33393.17 304.66 2356.40 37.55 2011-05-18 13:52:28.000 138 33393.04 304.65 2356.30 37.55 2011-05-18 13:52:29.000 138 33393.13 304.62 2356.21 37.55 2011-05-18 13:52:30.000 138 33393.07 304.66 2356.24 37.55 2011-05-18 13:52:31.000 138 33393.08 304.61 2356.23 37.55 2011-05-18 13:52:32.000 138 33393.14 304.64 2356.31 37.55 2011-05-18 13:52:33.000 138 33393.07 304.63 2356.31 37.55 2011-05-18 13:52:34.000 138 33393.08 304.62 2356.22 37.55 2011-05-18 13:52:35.000 138 33393.09 304.62 2356.23 37.55 2011-05-18 13:52:36.000 138 33393.05 304.60 2356.21 37.55 2011-05-18 13:52:37.000 138 33393.00 304.62 2356.23 37.55 2011-05-18 13:52:38.000 138 33393.01 304.61 2356.17 37.55 2011-05-18 13:52:39.000 138 33392.97 304.65 2356.16 37.55 2011-05-18 13:52:40.000 138 33393.01 304.64 2356.21 37.55 2011-05-18 13:52:41.000 138 33393.02 304.62 2356.21 37.55 2011-05-18 13:52:42.000 138 33393.11 304.65 2356.22 37.55 2011-05-18 13:52:43.000 138 33392.96 304.66 2356.18 37.55 2011-05-18 13:52:44.000 138 33393.04 304.69 2356.14 37.55 2011-05-18 13:52:45.000 138 33392.94 304.66 2356.21 37.55 2011-05-18 13:52:46.000 138 33392.94 304.68 2356.17 37.55 2011-05-18 13:52:47.000 138 33393.04 304.74 2356.24 37.55 2011-05-18 13:52:48.000 138 33393.06 304.67 2356.15 37.55 2011-05-18 13:52:49.000 138 33393.02 304.68 2356.19 37.55 2011-05-18 13:52:50.000 138 33393.01 304.70 2356.16 37.55 2011-05-18 13:52:51.000 138 33393.00 304.68 2356.15 37.55 2011-05-18 13:52:52.000 138 33392.97 304.68 2356.19 37.55 2011-05-18 13:52:53.000 138 33393.05 304.61 2356.14 37.55 2011-05-18 13:52:54.000 138 33393.05 304.65 2356.16 37.55 2011-05-18 13:52:55.000 138 33393.06 304.61 2356.13 37.55 2011-05-18 13:52:56.000 138 33393.05 304.64 2356.12 37.55 2011-05-18 13:52:57.000 138 33393.00 304.64 2356.16 37.55 2011-05-18 13:52:58.000 138 33392.98 304.63 2356.18 37.55 2011-05-18 13:52:59.000 138 33392.97 304.63 2356.14 37.55 2011-05-18 13:53:00.000 138 33393.00 304.64 2356.15 37.55 2011-05-18 13:53:01.000 138 33392.89 304.67 2356.14 37.55 2011-05-18 13:53:02.000 138 33393.06 304.64 2356.16 37.55 2011-05-18 13:53:03.000 138 33392.92 304.60 2356.13 37.55 2011-05-18 13:53:04.000 138 33392.93 304.61 2356.18 37.55 2011-05-18 13:53:05.000 138 33392.99 304.65 2356.18 37.55 2011-05-18 13:53:06.000 138 33392.95 304.67 2356.14 37.55 2011-05-18 13:53:07.000 138 33392.92 304.68 2356.08 37.55 2011-05-18 13:53:08.000 138 33392.89 304.69 2356.14 37.55 2011-05-18 13:53:09.000 138 33392.90 304.64 2356.18 37.55 2011-05-18 13:53:10.000 138 33392.89 304.67 2356.18 37.55 2011-05-18 13:53:11.000 138 33392.82 304.71 2356.08 37.55 2011-05-18 13:53:12.000 138 33392.88 304.66 2356.21 37.55 2011-05-18 13:53:13.000 138 33392.95 304.67 2356.16 37.55 2011-05-18 13:53:14.000 138 33392.75 304.69 2356.18 37.55 2011-05-18 13:53:15.000 138 33392.92 304.69 2356.18 37.55 2011-05-18 13:53:16.000 138 33392.76 304.65 2356.17 37.55 2011-05-18 13:53:17.000 138 33392.77 304.72 2356.24 37.55 2011-05-18 13:53:18.000 138 33392.84 304.64 2356.16 37.55 2011-05-18 13:53:19.000 138 33392.74 304.67 2356.18 37.55 2011-05-18 13:53:20.000 138 33392.81 304.66 2356.14 37.55 2011-05-18 13:53:21.000 138 33392.86 304.70 2356.12 37.55 2011-05-18 13:53:22.000 138 33392.84 304.74 2356.20 37.55 2011-05-18 13:53:23.000 138 33392.81 304.64 2356.22 37.55 2011-05-18 13:53:24.000 138 33392.77 304.68 2356.15 37.55 2011-05-18 13:53:25.000 138 33392.86 304.65 2356.23 37.55 2011-05-18 13:53:26.000 138 33392.72 304.70 2356.24 37.55 2011-05-18 13:53:27.000 138 33392.75 304.70 2356.19 37.55 2011-05-18 13:53:28.000 138 33392.81 304.70 2356.21 37.55 2011-05-18 13:53:29.000 138 33392.78 304.68 2356.29 37.55 2011-05-18 13:53:30.000 138 33392.76 304.63 2356.21 37.55 2011-05-18 13:53:31.000 138 33392.68 304.64 2356.19 37.55 2011-05-18 13:53:32.000 138 33392.76 304.64 2356.15 37.55 2011-05-18 13:53:33.000 138 33392.69 304.62 2356.13 37.55 2011-05-18 13:53:34.000 138 33392.65 304.61 2356.17 37.55 2011-05-18 13:53:35.000 138 33392.60 304.65 2356.18 37.55 2011-05-18 13:53:36.000 138 33392.69 304.64 2356.18 37.55 2011-05-18 13:53:37.000 138 33392.62 304.63 2356.14 37.55 2011-05-18 13:53:38.000 138 33392.63 304.68 2356.20 37.55 2011-05-18 13:53:39.000 138 33392.59 304.64 2356.16 37.55 2011-05-18 13:53:40.000 138 33392.66 304.62 2356.17 37.55 2011-05-18 13:53:41.000 138 33392.66 304.66 2356.21 37.55 2011-05-18 13:53:42.000 138 33392.67 304.68 2356.24 37.55 2011-05-18 13:53:43.000 138 33392.57 304.67 2356.25 37.55 2011-05-18 13:53:44.000 138 33392.72 304.64 2356.18 37.55 2011-05-18 13:53:45.000 138 33392.57 304.67 2356.30 37.55 2011-05-18 13:53:46.000 138 33392.57 304.68 2356.25 37.55 2011-05-18 13:53:47.000 138 33392.59 304.66 2356.24 37.55 2011-05-18 13:53:48.000 138 33392.61 304.73 2356.21 37.55 2011-05-18 13:53:49.000 138 33392.62 304.66 2356.19 37.55 2011-05-18 13:53:50.000 138 33392.53 304.72 2356.20 37.55 2011-05-18 13:53:51.000 138 33392.59 304.69 2356.26 37.55 2011-05-18 13:53:52.000 138 33392.66 304.67 2356.18 37.55 2011-05-18 13:53:53.000 138 33392.61 304.66 2356.17 37.55 2011-05-18 13:53:54.000 138 33392.59 304.69 2356.17 37.55 2011-05-18 13:53:55.000 138 33392.59 304.69 2356.18 37.55 2011-05-18 13:53:56.000 138 33392.68 304.69 2356.23 37.55 2011-05-18 13:53:57.000 138 33392.61 304.68 2356.23 37.55 2011-05-18 13:53:58.000 138 33392.59 304.65 2356.16 37.55 2011-05-18 13:53:59.000 138 33392.59 304.64 2356.21 37.55 2011-05-18 13:54:00.000 138 33392.55 304.68 2356.24 37.55 2011-05-18 13:54:01.000 138 33392.46 304.64 2356.27 37.55 2011-05-18 13:54:02.000 138 33392.64 304.66 2356.29 37.55 2011-05-18 13:54:03.000 138 33392.60 304.62 2356.26 37.55 2011-05-18 13:54:04.000 138 33392.55 304.57 2356.33 37.55 2011-05-18 13:54:05.000 138 33392.53 304.64 2356.27 37.55 2011-05-18 13:54:06.000 138 33392.54 304.61 2356.25 37.55 2011-05-18 13:54:07.000 138 33392.47 304.62 2356.14 37.55 2011-05-18 13:54:08.000 138 33392.41 304.61 2356.20 37.55 2011-05-18 13:54:09.000 138 33392.59 304.59 2356.21 37.55 2011-05-18 13:54:10.000 138 33392.61 304.60 2356.28 37.55 2011-05-18 13:54:11.000 138 33392.59 304.60 2356.26 37.55 2011-05-18 13:54:12.000 138 33392.56 304.56 2356.27 37.55 2011-05-18 13:54:13.000 138 33392.58 304.59 2356.21 37.55 2011-05-18 13:54:14.000 138 33392.59 304.60 2356.26 37.55 2011-05-18 13:54:15.000 138 33392.69 304.54 2356.20 37.55 2011-05-18 13:54:16.000 138 33392.71 304.55 2356.24 37.55 2011-05-18 13:54:17.000 138 33392.63 304.56 2356.26 37.55 2011-05-18 13:54:18.000 138 33392.68 304.54 2356.15 37.55 2011-05-18 13:54:19.000 138 33392.73 304.54 2356.21 37.55 2011-05-18 13:54:20.000 138 33392.56 304.53 2356.33 37.55 2011-05-18 13:54:21.000 138 33392.78 304.50 2356.26 37.55 2011-05-18 13:54:22.000 138 33392.66 304.51 2356.21 37.55 2011-05-18 13:54:23.000 138 33392.66 304.51 2356.27 37.55 2011-05-18 13:54:24.000 138 33392.74 304.49 2356.14 37.55 2011-05-18 13:54:25.000 138 33392.71 304.56 2356.21 37.55 2011-05-18 13:54:26.000 138 33392.70 304.48 2356.18 37.55 2011-05-18 13:54:27.000 138 33392.85 304.49 2356.18 37.55 2011-05-18 13:54:28.000 138 33392.72 304.43 2356.19 37.55 2011-05-18 13:54:29.000 138 33392.80 304.43 2356.19 37.55 2011-05-18 13:54:30.000 138 33392.87 304.47 2356.13 37.55 2011-05-18 13:54:31.000 138 33392.82 304.39 2356.14 37.55 2011-05-18 13:54:32.000 138 33392.87 304.35 2356.12 37.55 2011-05-18 13:54:33.000 138 33392.75 304.39 2355.99 37.55 2011-05-18 13:54:34.000 138 33392.77 304.36 2356.11 37.55 2011-05-18 13:54:35.000 138 33392.90 304.32 2356.08 37.55 2011-05-18 13:54:36.000 138 33392.81 304.36 2356.08 37.55 2011-05-18 13:54:37.000 138 33392.90 304.37 2356.03 37.55 2011-05-18 13:54:38.000 138 33392.81 304.36 2356.09 37.55 2011-05-18 13:54:39.000 138 33392.73 304.36 2356.04 37.55 2011-05-18 13:54:40.000 138 33392.86 304.33 2356.04 37.55 2011-05-18 13:54:41.000 138 33392.82 304.33 2356.07 37.55 2011-05-18 13:54:42.000 138 33392.84 304.34 2355.99 37.55 2011-05-18 13:54:43.000 138 33392.71 304.35 2356.04 37.55 2011-05-18 13:54:44.000 138 33392.75 304.35 2355.96 37.55 2011-05-18 13:54:45.000 138 33392.72 304.33 2355.99 37.55 2011-05-18 13:54:46.000 138 33392.75 304.35 2355.95 37.55 2011-05-18 13:54:47.000 138 33392.79 304.36 2355.95 37.55 2011-05-18 13:54:48.000 138 33392.84 304.36 2355.96 37.55 2011-05-18 13:54:49.000 138 33392.84 304.39 2356.00 37.55 2011-05-18 13:54:50.000 138 33392.87 304.39 2355.95 37.55 2011-05-18 13:54:51.000 138 33392.81 304.36 2355.93 37.55 2011-05-18 13:54:52.000 138 33392.90 304.38 2355.91 37.55 2011-05-18 13:54:53.000 138 33392.83 304.34 2355.92 37.55 2011-05-18 13:54:54.000 138 33392.86 304.43 2355.86 37.55 2011-05-18 13:54:55.000 138 33392.93 304.40 2355.91 37.55 2011-05-18 13:54:56.000 138 33392.91 304.43 2355.92 37.55 2011-05-18 13:54:57.000 138 33392.92 304.40 2355.95 37.55 2011-05-18 13:54:58.000 138 33392.85 304.37 2355.80 37.55 2011-05-18 13:54:59.000 138 33392.88 304.41 2355.86 37.55 2011-05-18 13:55:00.000 138 33392.87 304.39 2355.88 37.55 2011-05-18 13:55:01.000 138 33393.00 304.37 2355.86 37.55 2011-05-18 13:55:02.000 138 33392.92 304.37 2355.79 37.55 2011-05-18 13:55:03.000 138 33392.94 304.40 2355.81 37.55 2011-05-18 13:55:04.000 138 33392.84 304.40 2355.81 37.55 2011-05-18 13:55:05.000 138 33392.90 304.41 2355.82 37.55 2011-05-18 13:55:06.000 138 33393.00 304.37 2355.73 37.55 2011-05-18 13:55:07.000 138 33392.90 304.39 2355.73 37.55 2011-05-18 13:55:08.000 138 33392.85 304.39 2355.80 37.55 2011-05-18 13:55:09.000 138 33392.91 304.36 2355.82 37.55 2011-05-18 13:55:10.000 138 33392.90 304.39 2355.83 37.55 2011-05-18 13:55:11.000 138 33392.93 304.37 2355.76 37.55 2011-05-18 13:55:12.000 138 33392.87 304.37 2355.85 37.55 2011-05-18 13:55:13.000 138 33392.90 304.37 2355.80 37.55 2011-05-18 13:55:14.000 138 33392.89 304.40 2355.83 37.55 2011-05-18 13:55:15.000 138 33392.78 304.32 2355.76 37.55 2011-05-18 13:55:16.000 138 33392.78 304.36 2355.75 37.55 2011-05-18 13:55:17.000 138 33392.75 304.36 2355.82 37.55 2011-05-18 13:55:18.000 138 33392.77 304.39 2355.71 37.55 2011-05-18 13:55:19.000 138 33392.69 304.36 2355.80 37.55 2011-05-18 13:55:20.000 138 33392.78 304.38 2355.76 37.55 2011-05-18 13:55:21.000 138 33392.70 304.39 2355.73 37.55 2011-05-18 13:55:22.000 138 33392.58 304.43 2355.74 37.55 2011-05-18 13:55:23.000 138 33392.57 304.41 2355.76 37.55 2011-05-18 13:55:24.000 138 33392.53 304.45 2355.76 37.55 2011-05-18 13:55:25.000 138 33392.61 304.43 2355.76 37.55 2011-05-18 13:55:26.000 138 33392.70 304.42 2355.80 37.55 2011-05-18 13:55:27.000 138 33392.66 304.41 2355.78 37.55 2011-05-18 13:55:28.000 138 33392.64 304.43 2355.79 37.55 2011-05-18 13:55:29.000 138 33392.68 304.42 2355.77 37.55 2011-05-18 13:55:30.000 138 33392.54 304.44 2355.76 37.55 2011-05-18 13:55:31.000 138 33392.53 304.43 2355.79 37.55 2011-05-18 13:55:32.000 138 33392.54 304.43 2355.85 37.55 2011-05-18 13:55:33.000 138 33392.56 304.42 2355.81 37.55 2011-05-18 13:55:34.000 138 33392.66 304.39 2355.89 37.55 2011-05-18 13:55:35.000 138 33392.53 304.39 2355.90 37.55 2011-05-18 13:55:36.000 138 33392.45 304.43 2355.78 37.55 2011-05-18 13:55:37.000 138 33392.57 304.42 2355.83 37.55 2011-05-18 13:55:38.000 138 33392.52 304.41 2355.91 37.55 2011-05-18 13:55:39.000 138 33392.54 304.39 2355.86 37.55 2011-05-18 13:55:40.000 138 33392.58 304.39 2355.85 37.55 2011-05-18 13:55:41.000 138 33392.53 304.35 2355.77 37.55 2011-05-18 13:55:42.000 138 33392.57 304.39 2355.89 37.55 2011-05-18 13:55:43.000 138 33392.51 304.38 2355.91 37.55 2011-05-18 13:55:44.000 138 33392.50 304.39 2355.92 37.55 2011-05-18 13:55:45.000 138 33392.51 304.37 2355.92 37.55 2011-05-18 13:55:46.000 138 33392.60 304.34 2355.91 37.55 2011-05-18 13:55:47.000 138 33392.56 304.33 2355.85 37.55 2011-05-18 13:55:48.000 138 33392.50 304.35 2355.84 37.55 2011-05-18 13:55:49.000 138 33392.47 304.35 2355.91 37.55 2011-05-18 13:55:50.000 138 33392.33 304.34 2355.95 37.55 2011-05-18 13:55:51.000 138 33392.48 304.33 2355.87 37.55 2011-05-18 13:55:52.000 138 33392.41 304.32 2355.87 37.55 2011-05-18 13:55:53.000 138 33392.39 304.32 2355.90 37.55 2011-05-18 13:55:54.000 138 33392.38 304.29 2355.91 37.55 2011-05-18 13:55:55.000 138 33392.39 304.31 2355.93 37.55 2011-05-18 13:55:56.000 138 33392.49 304.29 2355.94 37.55 2011-05-18 13:55:57.000 138 33392.40 304.32 2355.82 37.55 2011-05-18 13:55:58.000 138 33392.46 304.29 2355.93 37.55 2011-05-18 13:55:59.000 138 33392.45 304.31 2355.96 37.55 2011-05-18 13:56:00.000 138 33392.35 304.28 2355.89 37.55 2011-05-18 13:56:01.000 138 33392.42 304.33 2355.90 37.55 2011-05-18 13:56:02.000 138 33392.38 304.30 2355.89 37.55 2011-05-18 13:56:03.000 138 33392.42 304.31 2355.89 37.55 2011-05-18 13:56:04.000 138 33392.43 304.29 2355.84 37.55 2011-05-18 13:56:05.000 138 33392.41 304.31 2355.86 37.55 2011-05-18 13:56:06.000 138 33392.48 304.31 2355.88 37.55 2011-05-18 13:56:07.000 138 33392.50 304.27 2355.82 37.55 2011-05-18 13:56:08.000 138 33392.51 304.27 2355.85 37.55 2011-05-18 13:56:09.000 138 33392.51 304.28 2355.91 37.55 2011-05-18 13:56:10.000 138 33392.54 304.25 2355.81 37.55 2011-05-18 13:56:11.000 138 33392.61 304.27 2355.88 37.55 2011-05-18 13:56:12.000 138 33392.51 304.28 2355.94 37.55 2011-05-18 13:56:13.000 138 33392.52 304.24 2355.80 37.55 2011-05-18 13:56:14.000 138 33392.60 304.25 2355.88 37.55 2011-05-18 13:56:15.000 138 33392.53 304.28 2355.84 37.55 2011-05-18 13:56:16.000 138 33392.58 304.22 2355.80 37.55 2011-05-18 13:56:17.000 138 33392.51 304.20 2355.86 37.55 2011-05-18 13:56:18.000 138 33392.58 304.20 2355.73 37.55 2011-05-18 13:56:19.000 138 33392.62 304.21 2355.78 37.55 2011-05-18 13:56:20.000 138 33392.55 304.22 2355.79 37.55 2011-05-18 13:56:21.000 138 33392.53 304.17 2355.80 37.55 2011-05-18 13:56:22.000 138 33392.66 304.19 2355.71 37.55 2011-05-18 13:56:23.000 138 33392.57 304.20 2355.72 37.55 2011-05-18 13:56:24.000 138 33392.64 304.19 2355.73 37.55 2011-05-18 13:56:25.000 138 33392.68 304.14 2355.79 37.55 2011-05-18 13:56:26.000 138 33392.71 304.18 2355.62 37.55 2011-05-18 13:56:27.000 138 33392.52 304.19 2355.70 37.55 2011-05-18 13:56:28.000 138 33392.69 304.18 2355.74 37.55 2011-05-18 13:56:29.000 138 33392.57 304.18 2355.77 37.55 2011-05-18 13:56:30.000 138 33392.62 304.21 2355.71 37.55 2011-05-18 13:56:31.000 138 33392.65 304.22 2355.65 37.55 2011-05-18 13:56:32.000 138 33392.69 304.21 2355.67 37.55 2011-05-18 13:56:33.000 138 33392.76 304.24 2355.74 37.55 2011-05-18 13:56:34.000 138 33392.64 304.24 2355.68 37.55 2011-05-18 13:56:35.000 138 33392.69 304.24 2355.65 37.55 2011-05-18 13:56:36.000 138 33392.71 304.23 2355.65 37.55 2011-05-18 13:56:37.000 138 33392.62 304.26 2355.70 37.55 2011-05-18 13:56:38.000 138 33392.56 304.23 2355.64 37.55 2011-05-18 13:56:39.000 138 33392.71 304.25 2355.69 37.55 2011-05-18 13:56:40.000 138 33392.59 304.23 2355.55 37.55 2011-05-18 13:56:41.000 138 33392.64 304.22 2355.58 37.55 2011-05-18 13:56:42.000 138 33392.66 304.23 2355.65 37.55 2011-05-18 13:56:43.000 138 33392.62 304.25 2355.63 37.55 2011-05-18 13:56:44.000 138 33392.59 304.24 2355.64 37.55 2011-05-18 13:56:45.000 138 33392.56 304.21 2355.63 37.55 2011-05-18 13:56:46.000 138 33392.59 304.21 2355.64 37.55 2011-05-18 13:56:47.000 138 33392.60 304.21 2355.64 37.55 2011-05-18 13:56:48.000 138 33392.62 304.23 2355.60 37.55 2011-05-18 13:56:49.000 138 33392.66 304.20 2355.68 37.55 2011-05-18 13:56:50.000 138 33392.68 304.24 2355.62 37.55 2011-05-18 13:56:51.000 138 33392.51 304.23 2355.62 37.55 2011-05-18 13:56:52.000 138 33392.54 304.23 2355.58 37.55 2011-05-18 13:56:53.000 138 33392.53 304.22 2355.65 37.55 2011-05-18 13:56:54.000 138 33392.50 304.23 2355.65 37.55 2011-05-18 13:56:55.000 138 33392.44 304.20 2355.59 37.55 2011-05-18 13:56:56.000 138 33392.51 304.27 2355.61 37.55 2011-05-18 13:56:57.000 138 33392.51 304.31 2355.58 37.55 2011-05-18 13:56:58.000 138 33392.61 304.29 2355.57 37.55 2011-05-18 13:56:59.000 138 33392.50 304.27 2355.53 37.55 2011-05-18 13:57:00.000 138 33392.56 304.25 2355.69 37.55 2011-05-18 13:57:01.000 138 33392.47 304.31 2355.62 37.55 2011-05-18 13:57:02.000 138 33392.32 304.32 2355.68 37.55 2011-05-18 13:57:03.000 138 33392.39 304.33 2355.64 37.55 2011-05-18 13:57:04.000 138 33392.36 304.29 2355.70 37.55 2011-05-18 13:57:05.000 138 33392.37 304.32 2355.70 37.55 2011-05-18 13:57:06.000 138 33392.35 304.34 2355.73 37.55 2011-05-18 13:57:07.000 138 33392.29 304.33 2355.70 37.55 2011-05-18 13:57:08.000 138 33392.18 304.33 2355.64 37.55 2011-05-18 13:57:09.000 138 33392.27 304.33 2355.71 37.55 2011-05-18 13:57:10.000 138 33392.21 304.30 2355.76 37.55 2011-05-18 13:57:11.000 138 33392.23 304.32 2355.60 37.55 2011-05-18 13:57:12.000 138 33392.26 304.34 2355.70 37.55 2011-05-18 13:57:13.000 138 33392.16 304.35 2355.67 37.55 2011-05-18 13:57:14.000 138 33392.25 304.39 2355.64 37.55 2011-05-18 13:57:15.000 138 33392.22 304.33 2355.78 37.55 2011-05-18 13:57:16.000 138 33392.21 304.32 2355.76 37.55 2011-05-18 13:57:17.000 138 33392.16 304.30 2355.68 37.55 2011-05-18 13:57:18.000 138 33392.19 304.34 2355.76 37.55 2011-05-18 13:57:19.000 138 33392.24 304.32 2355.86 37.55 2011-05-18 13:57:20.000 138 33392.32 304.37 2355.79 37.55 2011-05-18 13:57:21.000 138 33392.16 304.35 2355.77 37.55 2011-05-18 13:57:22.000 138 33392.13 304.41 2355.80 37.55 2011-05-18 13:57:23.000 138 33392.27 304.42 2355.82 37.55 2011-05-18 13:57:24.000 138 33392.21 304.35 2355.83 37.55 2011-05-18 13:57:25.000 138 33392.20 304.36 2355.81 37.55 2011-05-18 13:57:26.000 138 33392.28 304.37 2355.82 37.55 2011-05-18 13:57:27.000 138 33392.20 304.35 2355.89 37.55 2011-05-18 13:57:28.000 138 33392.18 304.42 2355.86 37.55 2011-05-18 13:57:29.000 138 33392.16 304.40 2355.89 37.55 2011-05-18 13:57:30.000 138 33392.17 304.37 2355.78 37.55 2011-05-18 13:57:31.000 138 33392.22 304.36 2355.75 37.55 2011-05-18 13:57:32.000 138 33392.15 304.39 2355.79 37.55 2011-05-18 13:57:33.000 138 33392.11 304.37 2355.78 37.55 2011-05-18 13:57:34.000 138 33392.18 304.35 2355.83 37.55 2011-05-18 13:57:35.000 138 33392.13 304.34 2355.79 37.55 2011-05-18 13:57:36.000 138 33392.13 304.33 2355.78 37.55 2011-05-18 13:57:37.000 138 33392.10 304.34 2355.80 37.55 2011-05-18 13:57:38.000 138 33392.01 304.32 2355.82 37.55 2011-05-18 13:57:39.000 138 33392.01 304.32 2355.83 37.55 2011-05-18 13:57:40.000 138 33392.09 304.31 2355.87 37.55 2011-05-18 13:57:41.000 138 33392.10 304.32 2355.83 37.55 2011-05-18 13:57:42.000 138 33392.03 304.34 2355.88 37.55 2011-05-18 13:57:43.000 138 33391.97 304.33 2355.82 37.55 2011-05-18 13:57:44.000 138 33392.04 304.35 2355.91 37.55 2011-05-18 13:57:45.000 138 33391.86 304.32 2355.74 37.55 2011-05-18 13:57:46.000 138 33392.07 304.33 2355.78 37.55 2011-05-18 13:57:47.000 138 33392.05 304.37 2355.77 37.55 2011-05-18 13:57:48.000 138 33392.07 304.37 2355.84 37.55 2011-05-18 13:57:49.000 138 33392.11 304.38 2355.76 37.55 2011-05-18 13:57:50.000 138 33392.03 304.35 2355.91 37.55 2011-05-18 13:57:51.000 138 33392.07 304.33 2355.87 37.55 2011-05-18 13:57:52.000 138 33392.07 304.35 2355.93 37.55 2011-05-18 13:57:53.000 138 33392.16 304.36 2355.96 37.55 2011-05-18 13:57:54.000 138 33392.17 304.35 2355.91 37.55 2011-05-18 13:57:55.000 138 33392.13 304.35 2355.86 37.55 2011-05-18 13:57:56.000 138 33392.12 304.35 2355.91 37.55 2011-05-18 13:57:57.000 138 33392.16 304.36 2355.87 37.55 2011-05-18 13:57:58.000 138 33392.10 304.33 2355.93 37.55 2011-05-18 13:57:59.000 138 33392.07 304.34 2355.88 37.55 2011-05-18 13:58:00.000 138 33392.12 304.37 2355.89 37.55 2011-05-18 13:58:01.000 138 33392.09 304.29 2355.86 37.55 2011-05-18 13:58:02.000 138 33392.18 304.32 2355.92 37.55 2011-05-18 13:58:03.000 138 33392.12 304.31 2355.88 37.55 2011-05-18 13:58:04.000 138 33392.14 304.27 2355.94 37.55 2011-05-18 13:58:05.000 138 33392.11 304.30 2355.92 37.55 2011-05-18 13:58:06.000 138 33392.27 304.28 2355.90 37.55 2011-05-18 13:58:07.000 138 33392.11 304.30 2355.92 37.55 2011-05-18 13:58:08.000 138 33392.23 304.27 2355.99 37.55 2011-05-18 13:58:09.000 138 33392.27 304.30 2355.89 37.55 2011-05-18 13:58:10.000 138 33392.16 304.27 2355.91 37.55 2011-05-18 13:58:11.000 138 33392.09 304.25 2355.86 37.55 2011-05-18 13:58:12.000 138 33392.19 304.28 2355.88 37.55 2011-05-18 13:58:13.000 138 33392.23 304.33 2355.93 37.55 2011-05-18 13:58:14.000 138 33392.14 304.26 2355.88 37.55 2011-05-18 13:58:15.000 138 33392.22 304.28 2355.92 37.55 2011-05-18 13:58:16.000 138 33392.13 304.25 2355.82 37.55 2011-05-18 13:58:17.000 138 33392.13 304.26 2355.82 37.55 2011-05-18 13:58:18.000 138 33392.28 304.26 2355.88 37.55 2011-05-18 13:58:19.000 138 33392.26 304.29 2355.84 37.55 2011-05-18 13:58:20.000 138 33392.21 304.25 2355.80 37.55 2011-05-18 13:58:21.000 138 33392.13 304.27 2355.90 37.55 2011-05-18 13:58:22.000 138 33392.29 304.26 2355.76 37.55 2011-05-18 13:58:23.000 138 33392.20 304.25 2355.76 37.55 2011-05-18 13:58:24.000 138 33392.23 304.27 2355.91 37.55 2011-05-18 13:58:25.000 138 33392.19 304.28 2355.88 37.55 2011-05-18 13:58:26.000 138 33392.19 304.25 2355.79 37.55 2011-05-18 13:58:27.000 138 33392.29 304.24 2355.83 37.55 2011-05-18 13:58:28.000 138 33392.24 304.20 2355.89 37.55 2011-05-18 13:58:29.000 138 33392.24 304.18 2355.78 37.55 2011-05-18 13:58:30.000 138 33392.31 304.18 2355.83 37.55 2011-05-18 13:58:31.000 138 33392.31 304.20 2355.81 37.55 2011-05-18 13:58:32.000 138 33392.32 304.21 2355.82 37.55 2011-05-18 13:58:33.000 138 33392.31 304.22 2355.77 37.55 2011-05-18 13:58:34.000 138 33392.43 304.25 2355.87 37.55 2011-05-18 13:58:35.000 138 33392.22 304.24 2355.85 37.55 2011-05-18 13:58:36.000 138 33392.29 304.25 2355.78 37.55 2011-05-18 13:58:37.000 138 33392.30 304.20 2355.71 37.55 2011-05-18 13:58:38.000 138 33392.27 304.20 2355.82 37.55 2011-05-18 13:58:39.000 138 33392.31 304.18 2355.84 37.55 2011-05-18 13:58:40.000 138 33392.31 304.20 2355.80 37.55 2011-05-18 13:58:41.000 138 33392.26 304.22 2355.78 37.55 2011-05-18 13:58:42.000 138 33392.41 304.19 2355.81 37.55 2011-05-18 13:58:43.000 138 33392.33 304.21 2355.84 37.55 2011-05-18 13:58:44.000 138 33392.37 304.19 2355.81 37.55 2011-05-18 13:58:45.000 138 33392.44 304.18 2355.78 37.55 2011-05-18 13:58:46.000 138 33392.34 304.21 2355.80 37.55 2011-05-18 13:58:47.000 138 33392.35 304.23 2355.76 37.55 2011-05-18 13:58:48.000 138 33392.44 304.24 2355.85 37.55 2011-05-18 13:58:49.000 138 33392.44 304.24 2355.74 37.55 2011-05-18 13:58:50.000 138 33392.45 304.22 2355.74 37.55 2011-05-18 13:58:51.000 138 33392.42 304.22 2355.67 37.55 2011-05-18 13:58:52.000 138 33392.50 304.23 2355.69 37.55 2011-05-18 13:58:53.000 138 33392.43 304.22 2355.66 37.55 2011-05-18 13:58:54.000 138 33392.50 304.20 2355.74 37.55 2011-05-18 13:58:55.000 138 33392.44 304.22 2355.73 37.55 2011-05-18 13:58:56.000 138 33392.34 304.19 2355.70 37.55 2011-05-18 13:58:57.000 138 33392.48 304.21 2355.71 37.55 2011-05-18 13:58:58.000 138 33392.34 304.24 2355.67 37.55 2011-05-18 13:58:59.000 138 33392.42 304.23 2355.66 37.55 2011-05-18 13:59:00.000 138 33392.39 304.21 2355.70 37.55 2011-05-18 13:59:01.000 138 33392.29 304.25 2355.64 37.55 2011-05-18 13:59:02.000 138 33392.31 304.24 2355.68 37.55 2011-05-18 13:59:03.000 138 33392.45 304.22 2355.71 37.55 2011-05-18 13:59:04.000 138 33392.40 304.26 2355.63 37.55 2011-05-18 13:59:05.000 138 33392.31 304.25 2355.65 37.55 2011-05-18 13:59:06.000 138 33392.38 304.25 2355.59 37.55 2011-05-18 13:59:07.000 138 33392.34 304.23 2355.60 37.55 2011-05-18 13:59:08.000 138 33392.29 304.25 2355.67 37.55 2011-05-18 13:59:09.000 138 33392.26 304.25 2355.64 37.55 2011-05-18 13:59:10.000 138 33392.29 304.28 2355.72 37.55 2011-05-18 13:59:11.000 138 33392.31 304.28 2355.71 37.55 2011-05-18 13:59:12.000 138 33392.22 304.30 2355.77 37.55 2011-05-18 13:59:13.000 138 33392.21 304.31 2355.68 37.55 2011-05-18 13:59:14.000 138 33392.16 304.25 2355.62 37.55 2011-05-18 13:59:15.000 138 33392.37 304.36 2355.65 37.55 2011-05-18 13:59:16.000 138 33392.24 304.28 2355.70 37.55 2011-05-18 13:59:17.000 138 33392.36 304.27 2355.70 37.55 2011-05-18 13:59:18.000 138 33392.25 304.32 2355.67 37.55 2011-05-18 13:59:19.000 138 33392.22 304.33 2355.69 37.55 2011-05-18 13:59:20.000 138 33392.16 304.35 2355.69 37.55 2011-05-18 13:59:21.000 138 33392.29 304.32 2355.73 37.55 2011-05-18 13:59:22.000 138 33392.26 304.36 2355.71 37.55 2011-05-18 13:59:23.000 138 33392.19 304.35 2355.68 37.55 2011-05-18 13:59:24.000 138 33392.23 304.36 2355.78 37.55 2011-05-18 13:59:25.000 138 33392.28 304.33 2355.74 37.55 2011-05-18 13:59:26.000 138 33392.31 304.33 2355.78 37.55 2011-05-18 13:59:27.000 138 33392.26 304.37 2355.71 37.55 2011-05-18 13:59:28.000 138 33392.17 304.39 2355.73 37.55 2011-05-18 13:59:29.000 138 33392.17 304.35 2355.78 37.55 2011-05-18 13:59:30.000 138 33392.18 304.36 2355.78 37.55 2011-05-18 13:59:31.000 138 33392.19 304.36 2355.82 37.55 2011-05-18 13:59:32.000 138 33392.14 304.36 2355.81 37.55 2011-05-18 13:59:33.000 138 33392.07 304.33 2355.76 37.55 2011-05-18 13:59:34.000 138 33392.19 304.31 2355.74 37.55 2011-05-18 13:59:35.000 138 33392.16 304.32 2355.76 37.55 2011-05-18 13:59:36.000 138 33392.14 304.35 2355.83 37.55 2011-05-18 13:59:37.000 138 33392.19 304.36 2355.77 37.55 2011-05-18 13:59:38.000 138 33392.18 304.33 2355.83 37.55 2011-05-18 13:59:39.000 138 33392.29 304.38 2355.81 37.55 2011-05-18 13:59:40.000 138 33392.04 304.34 2355.83 37.55 2011-05-18 13:59:41.000 138 33392.13 304.31 2355.84 37.55 2011-05-18 13:59:42.000 138 33392.17 304.36 2355.78 37.55 2011-05-18 13:59:43.000 138 33392.12 304.34 2355.77 37.55 2011-05-18 13:59:44.000 138 33392.06 304.36 2355.78 37.55 2011-05-18 13:59:45.000 138 33392.22 304.35 2355.88 37.55 2011-05-18 13:59:46.000 138 33392.23 304.35 2355.76 37.55 2011-05-18 13:59:47.000 138 33392.19 304.37 2355.79 37.55 2011-05-18 13:59:48.000 138 33392.11 304.35 2355.89 37.55 2011-05-18 13:59:49.000 138 33392.18 304.35 2355.78 37.55 2011-05-18 13:59:50.000 138 33392.13 304.33 2355.83 37.55 2011-05-18 13:59:51.000 138 33392.28 304.32 2355.84 37.55 2011-05-18 13:59:52.000 138 33392.25 304.33 2355.79 37.55 2011-05-18 13:59:53.000 138 33392.32 304.34 2355.76 37.55 2011-05-18 13:59:54.000 138 33392.33 304.31 2355.85 37.55 2011-05-18 13:59:55.000 138 33392.29 304.26 2355.80 37.55 2011-05-18 13:59:56.000 138 33392.32 304.35 2355.84 37.55 2011-05-18 13:59:57.000 138 33392.27 304.29 2355.77 37.55 2011-05-18 13:59:58.000 138 33392.28 304.28 2355.83 37.55 2011-05-18 13:59:59.000 138 33392.26 304.30 2355.77 37.55 2011-05-18 14:00:00.000 138 33392.29 304.27 2355.82 37.55 2011-05-18 14:00:01.000 138 33392.36 304.31 2355.81 37.55 2011-05-18 14:00:02.000 138 33392.34 304.33 2355.75 37.55 2011-05-18 14:00:03.000 138 33392.39 304.32 2355.65 37.55 2011-05-18 14:00:04.000 138 33392.43 304.30 2355.77 37.55 2011-05-18 14:00:05.000 138 33392.32 304.27 2355.72 37.55 2011-05-18 14:00:06.000 138 33392.35 304.22 2355.82 37.55 2011-05-18 14:00:07.000 138 33392.34 304.27 2355.74 37.55 2011-05-18 14:00:08.000 138 33392.40 304.27 2355.71 37.55 2011-05-18 14:00:09.000 138 33392.34 304.28 2355.65 37.55 2011-05-18 14:00:10.000 138 33392.35 304.28 2355.66 37.55 2011-05-18 14:00:11.000 138 33392.38 304.24 2355.67 37.55 2011-05-18 14:00:12.000 138 33392.40 304.28 2355.73 37.55 2011-05-18 14:00:13.000 138 33392.49 304.28 2355.70 37.55 2011-05-18 14:00:14.000 138 33392.41 304.27 2355.68 37.55 2011-05-18 14:00:15.000 138 33392.44 304.23 2355.69 37.55 2011-05-18 14:00:16.000 138 33392.40 304.24 2355.62 37.55 2011-05-18 14:00:17.000 138 33392.34 304.25 2355.65 37.55 2011-05-18 14:00:18.000 138 33392.37 304.27 2355.68 37.55 2011-05-18 14:00:19.000 138 33392.45 304.26 2355.68 37.55 2011-05-18 14:00:20.000 138 33392.43 304.25 2355.68 37.55 2011-05-18 14:00:21.000 138 33392.51 304.27 2355.65 37.55 2011-05-18 14:00:22.000 138 33392.34 304.28 2355.65 37.55 2011-05-18 14:00:23.000 138 33392.37 304.30 2355.62 37.55 2011-05-18 14:00:24.000 138 33392.37 304.29 2355.68 37.55 2011-05-18 14:00:25.000 138 33392.36 304.31 2355.64 37.55 2011-05-18 14:00:26.000 138 33392.32 304.27 2355.77 37.55 2011-05-18 14:00:27.000 138 33392.47 304.26 2355.55 37.55 2011-05-18 14:00:28.000 138 33392.36 304.23 2355.66 37.55 2011-05-18 14:00:29.000 138 33392.39 304.25 2355.61 37.55 2011-05-18 14:00:30.000 138 33392.42 304.23 2355.62 37.55 2011-05-18 14:00:31.000 138 33392.33 304.24 2355.61 37.55 2011-05-18 14:00:32.000 138 33392.34 304.22 2355.65 37.55 2011-05-18 14:00:33.000 138 33392.46 304.25 2355.59 37.55 2011-05-18 14:00:34.000 138 33392.38 304.27 2355.74 37.55 2011-05-18 14:00:35.000 138 33392.36 304.26 2355.70 37.55 2011-05-18 14:00:36.000 138 33392.32 304.22 2355.70 37.55 2011-05-18 14:00:37.000 138 33392.30 304.23 2355.61 37.55 2011-05-18 14:00:38.000 138 33392.32 304.26 2355.64 37.55 2011-05-18 14:00:39.000 138 33392.34 304.26 2355.67 37.55 2011-05-18 14:00:40.000 138 33392.41 304.24 2355.69 37.55 2011-05-18 14:00:41.000 138 33392.34 304.26 2355.62 37.55 2011-05-18 14:00:42.000 138 33392.29 304.27 2355.63 37.55 2011-05-18 14:00:43.000 138 33392.40 304.25 2355.65 37.55 2011-05-18 14:00:44.000 138 33392.40 304.22 2355.54 37.55 2011-05-18 14:00:45.000 138 33392.35 304.29 2355.67 37.55 2011-05-18 14:00:46.000 138 33392.38 304.23 2355.59 37.55 2011-05-18 14:00:47.000 138 33392.31 304.23 2355.62 37.55 2011-05-18 14:00:48.000 138 33392.27 304.27 2355.53 37.55 2011-05-18 14:00:49.000 138 33392.41 304.27 2355.62 37.55 2011-05-18 14:00:50.000 138 33392.39 304.30 2355.62 37.55 2011-05-18 14:00:51.000 138 33392.25 304.25 2355.57 37.55 2011-05-18 14:00:52.000 138 33392.40 304.24 2355.71 37.55 2011-05-18 14:00:53.000 138 33392.38 304.26 2355.68 37.55 2011-05-18 14:00:54.000 138 33392.43 304.23 2355.61 37.55 2011-05-18 14:00:55.000 138 33392.41 304.21 2355.58 37.55 2011-05-18 14:00:56.000 138 33392.42 304.20 2355.54 37.55 2011-05-18 14:00:57.000 138 33392.31 304.18 2355.71 37.55 2011-05-18 14:00:58.000 138 33392.44 304.25 2355.70 37.55 2011-05-18 14:00:59.000 138 33392.43 304.25 2355.68 37.55 2011-05-18 14:01:00.000 138 33392.38 304.24 2355.68 37.55 2011-05-18 14:01:01.000 138 33392.38 304.26 2355.60 37.55 2011-05-18 14:01:02.000 138 33392.28 304.22 2355.59 37.55 2011-05-18 14:01:03.000 138 33392.33 304.20 2355.64 37.55 2011-05-18 14:01:04.000 138 33392.51 304.25 2355.62 37.55 2011-05-18 14:01:05.000 138 33392.43 304.24 2355.64 37.55 2011-05-18 14:01:06.000 138 33392.46 304.24 2355.72 37.55 2011-05-18 14:01:07.000 138 33392.48 304.28 2355.72 37.55 2011-05-18 14:01:08.000 138 33392.50 304.23 2355.54 37.55 2011-05-18 14:01:09.000 138 33392.53 304.23 2355.59 37.55 2011-05-18 14:01:10.000 138 33392.49 304.20 2355.62 37.55 2011-05-18 14:01:11.000 138 33392.49 304.20 2355.57 37.55 2011-05-18 14:01:12.000 138 33392.54 304.22 2355.54 37.55 2011-05-18 14:01:13.000 138 33392.59 304.20 2355.57 37.55 2011-05-18 14:01:14.000 138 33392.60 304.19 2355.52 37.55 2011-05-18 14:01:15.000 138 33392.47 304.20 2355.58 37.55 2011-05-18 14:01:16.000 138 33392.75 304.21 2355.65 37.55 2011-05-18 14:01:17.000 138 33392.62 304.18 2355.58 37.55 2011-05-18 14:01:18.000 138 33392.51 304.16 2355.61 37.55 2011-05-18 14:01:19.000 138 33392.69 304.16 2355.57 37.55 2011-05-18 14:01:20.000 138 33392.71 304.16 2355.53 37.55 2011-05-18 14:01:21.000 138 33392.66 304.16 2355.59 37.55 2011-05-18 14:01:22.000 138 33392.77 304.15 2355.49 37.55 2011-05-18 14:01:23.000 138 33392.69 304.08 2355.55 37.55 2011-05-18 14:01:24.000 138 33392.70 304.08 2355.57 37.55 2011-05-18 14:01:25.000 138 33392.68 304.14 2355.49 37.55 2011-05-18 14:01:26.000 138 33392.71 304.11 2355.61 37.55 2011-05-18 14:01:27.000 138 33392.78 304.08 2355.50 37.55 2011-05-18 14:01:28.000 138 33392.81 304.09 2355.49 37.55 2011-05-18 14:01:29.000 138 33392.76 304.07 2355.52 37.55 2011-05-18 14:01:30.000 138 33392.75 304.07 2355.45 37.55 2011-05-18 14:01:31.000 138 33392.78 304.06 2355.51 37.55 2011-05-18 14:01:32.000 138 33392.86 304.08 2355.45 37.55 2011-05-18 14:01:33.000 138 33392.80 304.04 2355.46 37.55 2011-05-18 14:01:34.000 138 33392.89 304.08 2355.32 37.55 2011-05-18 14:01:35.000 138 33392.90 304.09 2355.34 37.55 2011-05-18 14:01:36.000 138 33392.86 304.04 2355.39 37.55 2011-05-18 14:01:37.000 138 33392.80 304.09 2355.37 37.55 2011-05-18 14:01:38.000 138 33392.94 304.09 2355.38 37.55 2011-05-18 14:01:39.000 138 33392.87 304.12 2355.35 37.55 2011-05-18 14:01:40.000 138 33392.93 304.10 2355.32 37.55 2011-05-18 14:01:41.000 138 33392.91 304.07 2355.27 37.55 2011-05-18 14:01:42.000 138 33392.93 304.10 2355.34 37.55 2011-05-18 14:01:43.000 138 33392.95 304.09 2355.32 37.55 2011-05-18 14:01:44.000 138 33392.91 304.09 2355.30 37.55 2011-05-18 14:01:45.000 138 33392.91 304.08 2355.35 37.55 2011-05-18 14:01:46.000 138 33392.90 304.09 2355.30 37.55 2011-05-18 14:01:47.000 138 33393.02 304.09 2355.30 37.55 2011-05-18 14:01:48.000 138 33392.98 304.12 2355.24 37.55 2011-05-18 14:01:49.000 138 33393.00 304.08 2355.27 37.55 2011-05-18 14:01:50.000 138 33392.95 304.09 2355.24 37.55 2011-05-18 14:01:51.000 138 33392.96 304.12 2355.33 37.55 2011-05-18 14:01:52.000 138 33392.99 304.08 2355.27 37.55 2011-05-18 14:01:53.000 138 33392.97 304.08 2355.22 37.55 2011-05-18 14:01:54.000 138 33393.02 304.05 2355.19 37.55 2011-05-18 14:01:55.000 138 33393.03 304.08 2355.27 37.55 2011-05-18 14:01:56.000 138 33393.09 304.05 2355.19 37.55 2011-05-18 14:01:57.000 138 33393.00 304.10 2355.28 37.55 2011-05-18 14:01:58.000 138 33393.06 304.10 2355.22 37.55 2011-05-18 14:01:59.000 138 33392.98 304.07 2355.19 37.55 2011-05-18 14:02:00.000 138 33393.03 304.06 2355.28 37.55 2011-05-18 14:02:01.000 138 33393.06 304.06 2355.20 37.55 2011-05-18 14:02:02.000 138 33393.06 304.08 2355.17 37.55 2011-05-18 14:02:03.000 138 33393.06 304.08 2355.25 37.55 2011-05-18 14:02:04.000 138 33392.98 304.03 2355.15 37.55 2011-05-18 14:02:05.000 138 33393.04 304.07 2355.09 37.55 2011-05-18 14:02:06.000 138 33393.02 304.08 2355.19 37.55 2011-05-18 14:02:07.000 138 33393.11 304.03 2355.10 37.55 2011-05-18 14:02:08.000 138 33392.98 304.07 2355.21 37.55 2011-05-18 14:02:09.000 138 33393.07 304.06 2355.11 37.55 2011-05-18 14:02:10.000 138 33393.05 304.06 2355.15 37.55 2011-05-18 14:02:11.000 138 33392.97 304.05 2355.14 37.55 2011-05-18 14:02:12.000 138 33393.02 304.03 2355.15 37.55 2011-05-18 14:02:13.000 138 33393.07 304.06 2355.09 37.55 2011-05-18 14:02:14.000 138 33393.09 304.05 2355.22 37.55 2011-05-18 14:02:15.000 138 33393.01 304.05 2355.17 37.55 2011-05-18 14:02:16.000 138 33393.02 304.07 2355.11 37.55 2011-05-18 14:02:17.000 138 33393.02 304.06 2355.11 37.55 2011-05-18 14:02:18.000 138 33393.12 304.12 2355.12 37.55 2011-05-18 14:02:19.000 138 33393.08 304.11 2355.12 37.55 2011-05-18 14:02:20.000 138 33393.07 304.07 2355.11 37.55 2011-05-18 14:02:21.000 138 33393.06 304.06 2355.11 37.55 2011-05-18 14:02:22.000 138 33393.11 304.06 2355.08 37.55 2011-05-18 14:02:23.000 138 33393.03 304.08 2355.08 37.55 2011-05-18 14:02:24.000 138 33393.07 304.06 2355.10 37.55 2011-05-18 14:02:25.000 138 33393.06 304.11 2355.11 37.55 2011-05-18 14:02:26.000 138 33392.91 304.10 2355.15 37.55 2011-05-18 14:02:27.000 138 33393.00 304.06 2355.11 37.55 2011-05-18 14:02:28.000 138 33393.11 304.09 2355.09 37.55 2011-05-18 14:02:29.000 138 33393.04 304.08 2355.07 37.55 2011-05-18 14:02:30.000 138 33393.04 304.10 2355.12 37.55 2011-05-18 14:02:31.000 138 33393.00 304.07 2355.06 37.55 2011-05-18 14:02:32.000 138 33393.06 304.09 2355.10 37.55 2011-05-18 14:02:33.000 138 33392.99 304.12 2355.06 37.55 2011-05-18 14:02:34.000 138 33392.93 304.13 2355.08 37.55 2011-05-18 14:02:35.000 138 33393.02 304.14 2355.09 37.55 2011-05-18 14:02:36.000 138 33393.06 304.13 2355.05 37.55 2011-05-18 14:02:37.000 138 33392.97 304.11 2355.08 37.55 2011-05-18 14:02:38.000 138 33392.94 304.13 2355.09 37.55 2011-05-18 14:02:39.000 138 33392.92 304.14 2355.05 37.55 2011-05-18 14:02:40.000 138 33392.95 304.13 2355.08 37.55 2011-05-18 14:02:41.000 138 33393.03 304.11 2355.02 37.55 2011-05-18 14:02:42.000 138 33392.93 304.11 2355.03 37.55 2011-05-18 14:02:43.000 138 33392.93 304.13 2355.05 37.55 2011-05-18 14:02:44.000 138 33392.93 304.15 2354.99 37.55 2011-05-18 14:02:45.000 138 33392.89 304.13 2355.11 37.55 2011-05-18 14:02:46.000 138 33392.98 304.14 2354.96 37.55 2011-05-18 14:02:47.000 138 33392.98 304.10 2354.97 37.55 2011-05-18 14:02:48.000 138 33392.90 304.13 2355.06 37.55 2011-05-18 14:02:49.000 138 33392.99 304.14 2355.07 37.55 2011-05-18 14:02:50.000 138 33393.02 304.14 2355.01 37.55 2011-05-18 14:02:51.000 138 33392.93 304.17 2355.04 37.55 2011-05-18 14:02:52.000 138 33393.02 304.15 2355.04 37.55 2011-05-18 14:02:53.000 138 33393.00 304.17 2355.08 37.55 2011-05-18 14:02:54.000 138 33392.97 304.18 2355.04 37.55 2011-05-18 14:02:55.000 138 33393.02 304.16 2355.08 37.55 2011-05-18 14:02:56.000 138 33393.05 304.14 2355.08 37.55 2011-05-18 14:02:57.000 138 33392.98 304.18 2355.09 37.55 2011-05-18 14:02:58.000 138 33392.97 304.16 2355.06 37.55 2011-05-18 14:02:59.000 138 33393.03 304.14 2355.08 37.55 2011-05-18 14:03:00.000 138 33392.94 304.16 2354.94 37.55 2011-05-18 14:03:01.000 138 33393.00 304.16 2355.06 37.55 2011-05-18 14:03:02.000 138 33392.98 304.12 2354.96 37.55 2011-05-18 14:03:03.000 138 33392.86 304.16 2355.01 37.55 2011-05-18 14:03:04.000 138 33392.96 304.16 2355.06 37.55 2011-05-18 14:03:05.000 138 33392.94 304.14 2355.08 37.55 2011-05-18 14:03:06.000 138 33392.94 304.14 2355.03 37.55 2011-05-18 14:03:07.000 138 33392.86 304.17 2355.06 37.55 2011-05-18 14:03:08.000 138 33392.84 304.18 2355.03 37.55 2011-05-18 14:03:09.000 138 33392.84 304.18 2355.03 37.55 2011-05-18 14:03:10.000 138 33392.87 304.19 2355.01 37.55 2011-05-18 14:03:11.000 138 33392.86 304.17 2355.03 37.55 2011-05-18 14:03:12.000 138 33392.90 304.17 2355.03 37.55 2011-05-18 14:03:13.000 138 33392.84 304.19 2355.06 37.55 2011-05-18 14:03:14.000 138 33392.91 304.23 2355.02 37.55 2011-05-18 14:03:15.000 138 33392.79 304.19 2355.09 37.55 2011-05-18 14:03:16.000 138 33392.86 304.28 2355.03 37.55 2011-05-18 14:03:17.000 138 33392.89 304.27 2355.03 37.55 2011-05-18 14:03:18.000 138 33392.86 304.24 2355.03 37.55 2011-05-18 14:03:19.000 138 33392.74 304.23 2355.00 37.55 2011-05-18 14:03:20.000 138 33392.78 304.23 2354.94 37.55 2011-05-18 14:03:21.000 138 33392.89 304.28 2355.02 37.55 2011-05-18 14:03:22.000 138 33392.81 304.23 2355.04 37.55 2011-05-18 14:03:23.000 138 33392.82 304.23 2355.02 37.55 2011-05-18 14:03:24.000 138 33392.85 304.23 2355.03 37.55 2011-05-18 14:03:25.000 138 33392.79 304.25 2355.04 37.55 2011-05-18 14:03:26.000 138 33392.81 304.25 2355.06 37.55 2011-05-18 14:03:27.000 138 33392.89 304.26 2355.06 37.55 2011-05-18 14:03:28.000 138 33392.82 304.23 2355.05 37.55 2011-05-18 14:03:29.000 138 33392.78 304.23 2355.07 37.55 2011-05-18 14:03:30.000 138 33392.70 304.21 2355.01 37.55 2011-05-18 14:03:31.000 138 33392.78 304.25 2355.05 37.55 2011-05-18 14:03:32.000 138 33392.68 304.24 2355.02 37.55 2011-05-18 14:03:33.000 138 33392.86 304.22 2355.02 37.55 2011-05-18 14:03:34.000 138 33392.81 304.26 2354.99 37.55 2011-05-18 14:03:35.000 138 33392.81 304.25 2355.08 37.55 2011-05-18 14:03:36.000 138 33392.79 304.24 2355.03 37.55 2011-05-18 14:03:37.000 138 33392.74 304.26 2355.01 37.55 2011-05-18 14:03:38.000 138 33392.71 304.22 2355.08 37.55 2011-05-18 14:03:39.000 138 33392.72 304.23 2355.06 37.55 2011-05-18 14:03:40.000 138 33392.70 304.25 2355.11 37.55 2011-05-18 14:03:41.000 138 33392.69 304.23 2355.02 37.55 2011-05-18 14:03:42.000 138 33392.76 304.21 2355.18 37.55 2011-05-18 14:03:43.000 138 33392.78 304.25 2355.14 37.55 2011-05-18 14:03:44.000 138 33392.78 304.22 2355.11 37.55 2011-05-18 14:03:45.000 138 33392.69 304.24 2355.11 37.55 2011-05-18 14:03:46.000 138 33392.76 304.25 2355.09 37.55 2011-05-18 14:03:47.000 138 33392.74 304.22 2355.12 37.55 2011-05-18 14:03:48.000 138 33392.76 304.21 2355.11 37.55 2011-05-18 14:03:49.000 138 33392.76 304.22 2355.12 37.55 2011-05-18 14:03:50.000 138 33392.72 304.24 2355.04 37.55 2011-05-18 14:03:51.000 138 33392.79 304.25 2355.12 37.55 2011-05-18 14:03:52.000 138 33392.79 304.22 2355.08 37.55 2011-05-18 14:03:53.000 138 33392.71 304.25 2355.08 37.55 2011-05-18 14:03:54.000 138 33392.72 304.23 2355.12 37.55 2011-05-18 14:03:55.000 138 33392.70 304.26 2355.09 37.55 2011-05-18 14:03:56.000 138 33392.65 304.26 2355.09 37.55 2011-05-18 14:03:57.000 138 33392.72 304.26 2355.05 37.55 2011-05-18 14:03:58.000 138 33392.66 304.29 2355.09 37.55 2011-05-18 14:03:59.000 138 33392.70 304.28 2355.08 37.55 2011-05-18 14:04:00.000 138 33392.78 304.25 2355.05 37.55 2011-05-18 14:04:01.000 138 33392.70 304.24 2355.11 37.55 2011-05-18 14:04:02.000 138 33392.69 304.25 2355.11 37.55 2011-05-18 14:04:03.000 138 33392.78 304.25 2355.01 37.55 2011-05-18 14:04:04.000 138 33392.69 304.26 2355.18 37.55 2011-05-18 14:04:05.000 138 33392.65 304.27 2355.22 37.55 2011-05-18 14:04:06.000 138 33392.69 304.23 2355.08 37.55 2011-05-18 14:04:07.000 138 33392.68 304.24 2355.08 37.55 2011-05-18 14:04:08.000 138 33392.76 304.29 2355.13 37.55 2011-05-18 14:04:09.000 138 33392.62 304.29 2355.02 37.55 2011-05-18 14:04:10.000 138 33392.64 304.25 2355.02 37.55 2011-05-18 14:04:11.000 138 33392.68 304.29 2354.95 37.55 2011-05-18 14:04:12.000 138 33392.65 304.28 2355.01 37.55 2011-05-18 14:04:13.000 138 33392.61 304.30 2354.98 37.55 2011-05-18 14:04:14.000 138 33392.69 304.29 2355.02 37.55 2011-05-18 14:04:15.000 138 33392.68 304.27 2355.02 37.55 2011-05-18 14:04:16.000 138 33392.62 304.28 2355.02 37.55 2011-05-18 14:04:17.000 138 33392.66 304.26 2355.04 37.55 2011-05-18 14:04:18.000 138 33392.65 304.31 2355.02 37.55 2011-05-18 14:04:19.000 138 33392.69 304.26 2355.13 37.55 2011-05-18 14:04:20.000 138 33392.71 304.30 2355.11 37.55 2011-05-18 14:04:21.000 138 33392.66 304.29 2355.01 37.55 2011-05-18 14:04:22.000 138 33392.65 304.30 2354.99 37.55 2011-05-18 14:04:23.000 138 33392.66 304.31 2355.04 37.55 2011-05-18 14:04:24.000 138 33392.72 304.28 2355.01 37.55 2011-05-18 14:04:25.000 138 33392.63 304.31 2355.03 37.55 2011-05-18 14:04:26.000 138 33392.59 304.27 2355.01 37.55 2011-05-18 14:04:27.000 138 33392.66 304.27 2355.01 37.55 2011-05-18 14:04:28.000 138 33392.75 304.28 2355.02 37.55 2011-05-18 14:04:29.000 138 33392.71 304.28 2354.99 37.55 2011-05-18 14:04:30.000 138 33392.60 304.29 2355.03 37.55 2011-05-18 14:04:31.000 138 33392.75 304.30 2355.03 37.55 2011-05-18 14:04:32.000 138 33392.71 304.25 2355.05 37.55 2011-05-18 14:04:33.000 138 33392.66 304.30 2355.03 37.55 2011-05-18 14:04:34.000 138 33392.63 304.32 2355.04 37.55 2011-05-18 14:04:35.000 138 33392.66 304.29 2355.01 37.55 2011-05-18 14:04:36.000 138 33392.67 304.28 2355.02 37.55 2011-05-18 14:04:37.000 138 33392.62 304.31 2354.98 37.55 2011-05-18 14:04:38.000 138 33392.62 304.32 2355.03 37.55 2011-05-18 14:04:39.000 138 33392.60 304.33 2354.96 37.55 2011-05-18 14:04:40.000 138 33392.62 304.35 2355.02 37.55 2011-05-18 14:04:41.000 138 33392.56 304.34 2354.95 37.55 2011-05-18 14:04:42.000 138 33392.54 304.42 2354.99 37.55 2011-05-18 14:04:43.000 138 33392.59 304.37 2355.04 37.55 2011-05-18 14:04:44.000 138 33392.43 304.34 2355.02 37.55 2011-05-18 14:04:45.000 138 33392.64 304.34 2355.05 37.55 2011-05-18 14:04:46.000 138 33392.38 304.41 2355.01 37.55 2011-05-18 14:04:47.000 138 33392.47 304.39 2354.99 37.55 2011-05-18 14:04:48.000 138 33392.52 304.39 2355.05 37.55 2011-05-18 14:04:49.000 138 33392.54 304.42 2355.10 37.55 2011-05-18 14:04:50.000 138 33392.48 304.42 2355.09 37.55 2011-05-18 14:04:51.000 138 33392.60 304.48 2355.11 37.55 2011-05-18 14:04:52.000 138 33392.43 304.42 2355.02 37.55 2011-05-18 14:04:53.000 138 33392.41 304.40 2355.02 37.55 2011-05-18 14:04:54.000 138 33392.46 304.43 2355.02 37.55 2011-05-18 14:04:55.000 138 33392.51 304.45 2355.06 37.55 2011-05-18 14:04:56.000 138 33392.56 304.39 2355.09 37.55 2011-05-18 14:04:57.000 138 33392.33 304.41 2355.03 37.55 2011-05-18 14:04:58.000 138 33392.50 304.40 2355.09 37.55 2011-05-18 14:04:59.000 138 33392.45 304.41 2355.04 37.55 2011-05-18 14:05:00.000 138 33392.43 304.43 2355.06 37.55 2011-05-18 14:05:01.000 138 33392.30 304.38 2355.09 37.55 2011-05-18 14:05:02.000 138 33392.23 304.39 2355.10 37.55 2011-05-18 14:05:03.000 138 33392.42 304.43 2355.05 37.55 2011-05-18 14:05:04.000 138 33392.32 304.40 2355.02 37.55 2011-05-18 14:05:05.000 138 33392.28 304.39 2355.04 37.55 2011-05-18 14:05:06.000 138 33392.32 304.42 2355.04 37.55 2011-05-18 14:05:07.000 138 33392.36 304.42 2355.17 37.55 2011-05-18 14:05:08.000 138 33392.31 304.46 2355.11 37.55 2011-05-18 14:05:09.000 138 33392.37 304.50 2355.10 37.55 2011-05-18 14:05:10.000 138 33392.37 304.48 2355.12 37.55 2011-05-18 14:05:11.000 138 33392.28 304.51 2355.13 37.55 2011-05-18 14:05:12.000 138 33392.32 304.48 2355.11 37.55 2011-05-18 14:05:13.000 138 33392.28 304.48 2355.08 37.55 2011-05-18 14:05:14.000 138 33392.22 304.48 2355.09 37.55 2011-05-18 14:05:15.000 138 33392.34 304.50 2355.12 37.55 2011-05-18 14:05:16.000 138 33392.33 304.45 2355.24 37.55 2011-05-18 14:05:17.000 138 33392.39 304.45 2355.20 37.55 2011-05-18 14:05:18.000 138 33392.32 304.47 2355.15 37.55 2011-05-18 14:05:19.000 138 33392.27 304.47 2355.14 37.55 2011-05-18 14:05:20.000 138 33392.28 304.48 2355.08 37.55 2011-05-18 14:05:21.000 138 33392.29 304.50 2355.20 37.55 2011-05-18 14:05:22.000 138 33392.32 304.46 2355.17 37.55 2011-05-18 14:05:23.000 138 33392.25 304.48 2355.11 37.55 2011-05-18 14:05:24.000 138 33392.21 304.46 2355.15 37.55 2011-05-18 14:05:25.000 138 33392.24 304.47 2355.16 37.55 2011-05-18 14:05:26.000 138 33392.21 304.43 2355.12 37.55 2011-05-18 14:05:27.000 138 33392.32 304.41 2355.10 37.55 2011-05-18 14:05:28.000 138 33392.22 304.48 2355.09 37.55 2011-05-18 14:05:29.000 138 33392.20 304.44 2355.09 37.55 2011-05-18 14:05:30.000 138 33392.25 304.43 2355.11 37.55 2011-05-18 14:05:31.000 138 33392.27 304.40 2355.18 37.55 2011-05-18 14:05:32.000 138 33392.24 304.39 2355.09 37.55 2011-05-18 14:05:33.000 138 33392.31 304.46 2355.09 37.55 2011-05-18 14:05:34.000 138 33392.27 304.45 2355.03 37.55 2011-05-18 14:05:35.000 138 33392.19 304.42 2355.11 37.55 2011-05-18 14:05:36.000 138 33392.34 304.44 2355.14 37.55 2011-05-18 14:05:37.000 138 33392.28 304.43 2355.12 37.55 2011-05-18 14:05:38.000 138 33392.18 304.44 2355.10 37.55 2011-05-18 14:05:39.000 138 33392.18 304.43 2355.06 37.55 2011-05-18 14:05:40.000 138 33392.28 304.48 2355.05 37.55 2011-05-18 14:05:41.000 138 33392.17 304.48 2354.96 37.55 2011-05-18 14:05:42.000 138 33392.29 304.46 2355.09 37.55 2011-05-18 14:05:43.000 138 33392.22 304.43 2355.17 37.55 2011-05-18 14:05:44.000 138 33392.21 304.48 2355.06 37.55 2011-05-18 14:05:45.000 138 33392.23 304.48 2355.02 37.55 2011-05-18 14:05:46.000 138 33392.14 304.50 2355.10 37.55 2011-05-18 14:05:47.000 138 33392.18 304.51 2355.06 37.55 2011-05-18 14:05:48.000 138 33392.21 304.49 2355.10 37.55 2011-05-18 14:05:49.000 138 33392.16 304.44 2355.07 37.55 2011-05-18 14:05:50.000 138 33392.18 304.48 2355.07 37.55 2011-05-18 14:05:51.000 138 33392.19 304.45 2355.14 37.55 2011-05-18 14:05:52.000 138 33392.24 304.47 2355.05 37.55 2011-05-18 14:05:53.000 138 33392.13 304.43 2355.08 37.55 2011-05-18 14:05:54.000 138 33392.13 304.48 2355.16 37.55 2011-05-18 14:05:55.000 138 33392.19 304.43 2355.09 37.55 2011-05-18 14:05:56.000 138 33392.27 304.48 2355.14 37.55 2011-05-18 14:05:57.000 138 33392.19 304.49 2355.16 37.55 2011-05-18 14:05:58.000 138 33392.28 304.51 2355.11 37.55 2011-05-18 14:05:59.000 138 33392.21 304.46 2355.14 37.55 2011-05-18 14:06:00.000 138 33392.20 304.48 2355.09 37.55 2011-05-18 14:06:01.000 138 33392.25 304.49 2355.10 37.55 2011-05-18 14:06:02.000 138 33392.25 304.47 2355.11 37.55 2011-05-18 14:06:03.000 138 33392.19 304.51 2355.07 37.55 2011-05-18 14:06:04.000 138 33392.16 304.51 2355.06 37.55 2011-05-18 14:06:05.000 138 33392.18 304.49 2355.06 37.55 2011-05-18 14:06:06.000 138 33392.25 304.54 2355.09 37.55 2011-05-18 14:06:07.000 138 33392.19 304.53 2355.11 37.55 2011-05-18 14:06:08.000 138 33392.15 304.50 2355.07 37.55 2011-05-18 14:06:09.000 138 33392.21 304.54 2355.06 37.55 2011-05-18 14:06:10.000 138 33392.13 304.54 2355.08 37.55 2011-05-18 14:06:11.000 138 33392.12 304.52 2355.04 37.55 2011-05-18 14:06:12.000 138 33392.15 304.49 2355.10 37.55 2011-05-18 14:06:13.000 138 33392.14 304.52 2355.17 37.55 2011-05-18 14:06:14.000 138 33392.15 304.56 2355.15 37.55 2011-05-18 14:06:15.000 138 33392.22 304.52 2355.13 37.55 2011-05-18 14:06:16.000 138 33392.20 304.52 2355.06 37.55 2011-05-18 14:06:17.000 138 33392.10 304.53 2355.11 37.55 2011-05-18 14:06:18.000 138 33392.15 304.51 2355.08 37.55 2011-05-18 14:06:19.000 138 33392.16 304.54 2355.03 37.55 2011-05-18 14:06:20.000 138 33392.20 304.51 2355.05 37.55 2011-05-18 14:06:21.000 138 33392.06 304.52 2355.02 37.55 2011-05-18 14:06:22.000 138 33392.13 304.56 2355.06 37.55 2011-05-18 14:06:23.000 138 33392.06 304.54 2355.08 37.55 2011-05-18 14:06:24.000 138 33392.15 304.52 2355.08 37.55 2011-05-18 14:06:25.000 138 33392.05 304.52 2355.01 37.55 2011-05-18 14:06:26.000 138 33392.13 304.50 2355.02 37.55 2011-05-18 14:06:27.000 138 33392.03 304.53 2355.12 37.55 2011-05-18 14:06:28.000 138 33392.04 304.53 2355.06 37.55 2011-05-18 14:06:29.000 138 33392.08 304.56 2355.08 37.55 2011-05-18 14:06:30.000 138 33392.05 304.52 2355.10 37.55 2011-05-18 14:06:31.000 138 33392.07 304.54 2355.12 37.55 2011-05-18 14:06:32.000 138 33391.97 304.53 2354.99 37.55 2011-05-18 14:06:33.000 138 33392.03 304.54 2355.11 37.55 2011-05-18 14:06:34.000 138 33392.10 304.55 2355.09 37.55 2011-05-18 14:06:35.000 138 33391.98 304.54 2355.09 37.55 2011-05-18 14:06:36.000 138 33392.04 304.51 2355.06 37.55 2011-05-18 14:06:37.000 138 33392.05 304.55 2355.11 37.55 2011-05-18 14:06:38.000 138 33392.09 304.52 2355.00 37.55 2011-05-18 14:06:39.000 138 33391.94 304.51 2355.15 37.55 2011-05-18 14:06:40.000 138 33392.08 304.60 2355.08 37.55 2011-05-18 14:06:41.000 138 33391.99 304.55 2355.06 37.55 2011-05-18 14:06:42.000 138 33392.06 304.53 2355.09 37.55 2011-05-18 14:06:43.000 138 33392.06 304.55 2355.09 37.55 2011-05-18 14:06:44.000 138 33392.01 304.55 2355.13 37.55 2011-05-18 14:06:45.000 138 33392.05 304.55 2355.07 37.55 2011-05-18 14:06:46.000 138 33391.92 304.57 2355.15 37.55 2011-05-18 14:06:47.000 138 33392.01 304.55 2355.18 37.55 2011-05-18 14:06:48.000 138 33391.93 304.60 2355.17 37.55 2011-05-18 14:06:49.000 138 33391.96 304.57 2355.17 37.55 2011-05-18 14:06:50.000 138 33391.93 304.56 2355.15 37.55 2011-05-18 14:06:51.000 138 33391.96 304.55 2355.07 37.55 2011-05-18 14:06:52.000 138 33391.99 304.58 2355.05 37.55 2011-05-18 14:06:53.000 138 33391.93 304.53 2355.06 37.55 2011-05-18 14:06:54.000 138 33391.84 304.60 2355.11 37.55 2011-05-18 14:06:55.000 138 33391.96 304.60 2355.12 37.55 2011-05-18 14:06:56.000 138 33391.91 304.57 2355.17 37.55 2011-05-18 14:06:57.000 138 33391.84 304.56 2355.08 37.55 2011-05-18 14:06:58.000 138 33391.87 304.60 2355.14 37.55 2011-05-18 14:06:59.000 138 33391.82 304.61 2355.06 37.55 2011-05-18 14:07:00.000 138 33391.86 304.62 2355.02 37.55 2011-05-18 14:07:01.000 138 33391.84 304.60 2355.09 37.55 2011-05-18 14:07:02.000 138 33391.86 304.55 2355.12 37.55 2011-05-18 14:07:03.000 138 33391.72 304.60 2355.11 37.55 2011-05-18 14:07:04.000 138 33391.81 304.62 2355.15 37.55 2011-05-18 14:07:05.000 138 33391.72 304.61 2355.21 37.55 2011-05-18 14:07:06.000 138 33391.69 304.59 2355.08 37.55 2011-05-18 14:07:07.000 138 33391.73 304.64 2355.17 37.55 2011-05-18 14:07:08.000 138 33391.73 304.59 2355.11 37.55 2011-05-18 14:07:09.000 138 33391.73 304.58 2355.17 37.55 2011-05-18 14:07:10.000 138 33391.60 304.64 2355.11 37.55 2011-05-18 14:07:11.000 138 33391.60 304.62 2355.05 37.55 2011-05-18 14:07:12.000 138 33391.69 304.63 2355.17 37.55 2011-05-18 14:07:13.000 138 33391.54 304.67 2355.17 37.55 2011-05-18 14:07:14.000 138 33391.60 304.65 2355.18 37.55 2011-05-18 14:07:15.000 138 33391.61 304.64 2355.17 37.55 2011-05-18 14:07:16.000 138 33391.53 304.68 2355.17 37.55 2011-05-18 14:07:17.000 138 33391.54 304.66 2355.09 37.55 2011-05-18 14:07:18.000 138 33391.55 304.69 2355.12 37.55 2011-05-18 14:07:19.000 138 33391.57 304.68 2355.07 37.55 2011-05-18 14:07:20.000 138 33391.47 304.66 2355.08 37.55 2011-05-18 14:07:21.000 138 33391.58 304.65 2355.08 37.55 2011-05-18 14:07:22.000 138 33391.51 304.68 2355.15 37.55 2011-05-18 14:07:23.000 138 33391.43 304.70 2355.11 37.55 2011-05-18 14:07:24.000 138 33391.45 304.66 2355.20 37.55 2011-05-18 14:07:25.000 138 33391.41 304.70 2355.20 37.55 2011-05-18 14:07:26.000 138 33391.52 304.68 2355.21 37.55 2011-05-18 14:07:27.000 138 33391.39 304.69 2355.19 37.55 2011-05-18 14:07:28.000 138 33391.52 304.67 2355.20 37.55 2011-05-18 14:07:29.000 138 33391.37 304.72 2355.14 37.55 2011-05-18 14:07:30.000 138 33391.39 304.74 2355.22 37.55 2011-05-18 14:07:31.000 138 33391.45 304.76 2355.16 37.55 2011-05-18 14:07:32.000 138 33391.45 304.72 2355.19 37.55 2011-05-18 14:07:33.000 138 33391.36 304.73 2355.19 37.55 2011-05-18 14:07:34.000 138 33391.45 304.76 2355.24 37.55 2011-05-18 14:07:35.000 138 33391.36 304.77 2355.22 37.55 2011-05-18 14:07:36.000 138 33391.35 304.75 2355.24 37.55 2011-05-18 14:07:37.000 138 33391.40 304.73 2355.24 37.55 2011-05-18 14:07:38.000 138 33391.37 304.73 2355.23 37.55 2011-05-18 14:07:39.000 138 33391.38 304.74 2355.34 37.55 2011-05-18 14:07:40.000 138 33391.25 304.76 2355.26 37.55 2011-05-18 14:07:41.000 138 33391.23 304.73 2355.24 37.55 2011-05-18 14:07:42.000 138 33391.35 304.75 2355.30 37.55 2011-05-18 14:07:43.000 138 33391.35 304.76 2355.26 37.55 2011-05-18 14:07:44.000 138 33391.31 304.74 2355.29 37.55 2011-05-18 14:07:45.000 138 33391.32 304.74 2355.24 37.55 2011-05-18 14:07:46.000 138 33391.44 304.71 2355.27 37.55 2011-05-18 14:07:47.000 138 33391.42 304.70 2355.21 37.55 2011-05-18 14:07:48.000 138 33391.25 304.69 2355.26 37.55 2011-05-18 14:07:49.000 138 33391.36 304.73 2355.32 37.55 2011-05-18 14:07:50.000 138 33391.33 304.70 2355.27 37.55 2011-05-18 14:07:51.000 138 33391.38 304.70 2355.29 37.55 2011-05-18 14:07:52.000 138 33391.28 304.69 2355.33 37.55 2011-05-18 14:07:53.000 138 33391.36 304.64 2355.32 37.55 2011-05-18 14:07:54.000 138 33391.28 304.64 2355.28 37.55 2011-05-18 14:07:55.000 138 33391.39 304.65 2355.29 37.55 2011-05-18 14:07:56.000 138 33391.39 304.70 2355.27 37.55 2011-05-18 14:07:57.000 138 33391.44 304.64 2355.21 37.55 2011-05-18 14:07:58.000 138 33391.24 304.71 2355.28 37.55 2011-05-18 14:07:59.000 138 33391.50 304.68 2355.27 37.55 2011-05-18 14:08:00.000 138 33391.36 304.66 2355.25 37.55 2011-05-18 14:08:01.000 138 33391.44 304.62 2355.18 37.55 2011-05-18 14:08:02.000 138 33391.43 304.64 2355.24 37.55 2011-05-18 14:08:03.000 138 33391.35 304.63 2355.19 37.55 2011-05-18 14:08:04.000 138 33391.40 304.66 2355.28 37.55 2011-05-18 14:08:05.000 138 33391.42 304.61 2355.17 37.55 2011-05-18 14:08:06.000 138 33391.45 304.60 2355.12 37.55 2011-05-18 14:08:07.000 138 33391.38 304.62 2355.22 37.55 2011-05-18 14:08:08.000 138 33391.38 304.64 2355.16 37.55 2011-05-18 14:08:09.000 138 33391.36 304.65 2355.16 37.55 2011-05-18 14:08:10.000 138 33391.54 304.64 2355.10 37.55 2011-05-18 14:08:11.000 138 33391.42 304.59 2355.16 37.55 2011-05-18 14:08:12.000 138 33391.40 304.60 2355.17 37.55 2011-05-18 14:08:13.000 138 33391.38 304.63 2355.08 37.55 2011-05-18 14:08:14.000 138 33391.44 304.59 2355.14 37.55 2011-05-18 14:08:15.000 138 33391.41 304.60 2355.17 37.55 2011-05-18 14:08:16.000 138 33391.43 304.61 2355.08 37.55 2011-05-18 14:08:17.000 138 33391.47 304.63 2355.18 37.55 2011-05-18 14:08:18.000 138 33391.41 304.61 2355.15 37.55 2011-05-18 14:08:19.000 138 33391.34 304.63 2355.11 37.55 2011-05-18 14:08:20.000 138 33391.32 304.66 2355.09 37.55 2011-05-18 14:08:21.000 138 33391.38 304.64 2355.21 37.55 2011-05-18 14:08:22.000 138 33391.28 304.63 2355.12 37.55 2011-05-18 14:08:23.000 138 33391.29 304.67 2355.13 37.55 2011-05-18 14:08:24.000 138 33391.33 304.64 2355.13 37.55 2011-05-18 14:08:25.000 138 33391.26 304.70 2355.13 37.55 2011-05-18 14:08:26.000 138 33391.28 304.68 2355.09 37.55 2011-05-18 14:08:27.000 138 33391.39 304.70 2355.14 37.55 2011-05-18 14:08:28.000 138 33391.24 304.65 2355.08 37.55 2011-05-18 14:08:29.000 138 33391.32 304.67 2355.08 37.55 2011-05-18 14:08:30.000 138 33391.27 304.66 2355.06 37.55 2011-05-18 14:08:31.000 138 33391.23 304.71 2355.11 37.55 2011-05-18 14:08:32.000 138 33391.19 304.71 2355.11 37.55 2011-05-18 14:08:33.000 138 33391.15 304.69 2355.05 37.55 2011-05-18 14:08:34.000 138 33391.15 304.73 2355.12 37.55 2011-05-18 14:08:35.000 138 33391.20 304.70 2355.08 37.55 2011-05-18 14:08:36.000 138 33391.20 304.67 2355.05 37.55 2011-05-18 14:08:37.000 138 33391.19 304.73 2355.06 37.55 2011-05-18 14:08:38.000 138 33391.13 304.75 2355.07 37.55 2011-05-18 14:08:39.000 138 33391.08 304.78 2355.04 37.55 2011-05-18 14:08:40.000 138 33391.12 304.74 2355.06 37.55 2011-05-18 14:08:41.000 138 33391.17 304.73 2355.03 37.55 2011-05-18 14:08:42.000 138 33391.16 304.72 2355.07 37.55 2011-05-18 14:08:43.000 138 33391.10 304.74 2355.02 37.55 2011-05-18 14:08:44.000 138 33391.13 304.74 2355.13 37.55 2011-05-18 14:08:45.000 138 33391.13 304.78 2355.02 37.55 2011-05-18 14:08:46.000 138 33391.08 304.78 2355.07 37.55 2011-05-18 14:08:47.000 138 33391.08 304.74 2355.08 37.55 2011-05-18 14:08:48.000 138 33391.03 304.73 2355.14 37.55 2011-05-18 14:08:49.000 138 33390.98 304.76 2355.12 37.55 2011-05-18 14:08:50.000 138 33390.98 304.77 2355.08 37.55 2011-05-18 14:08:51.000 138 33390.96 304.79 2355.12 37.55 2011-05-18 14:08:52.000 138 33391.13 304.77 2355.12 37.55 2011-05-18 14:08:53.000 138 33390.96 304.79 2355.08 37.55 2011-05-18 14:08:54.000 138 33391.02 304.79 2355.17 37.55 2011-05-18 14:08:55.000 138 33390.91 304.78 2355.11 37.55 2011-05-18 14:08:56.000 138 33390.96 304.86 2355.18 37.55 2011-05-18 14:08:57.000 138 33390.94 304.82 2355.14 37.55 2011-05-18 14:08:58.000 138 33390.87 304.81 2355.14 37.55 2011-05-18 14:08:59.000 138 33390.95 304.81 2355.16 37.55 2011-05-18 14:09:00.000 138 33390.90 304.79 2355.14 37.55 2011-05-18 14:09:01.000 138 33390.95 304.78 2355.20 37.55 2011-05-18 14:09:02.000 138 33390.86 304.81 2355.08 37.55 2011-05-18 14:09:03.000 138 33390.92 304.76 2355.18 37.55 2011-05-18 14:09:04.000 138 33390.90 304.82 2355.12 37.55 2011-05-18 14:09:05.000 138 33390.94 304.76 2355.20 37.55 2011-05-18 14:09:06.000 138 33390.86 304.77 2355.15 37.55 2011-05-18 14:09:07.000 138 33390.93 304.80 2355.09 37.55 2011-05-18 14:09:08.000 138 33390.94 304.80 2355.12 37.55 2011-05-18 14:09:09.000 138 33390.96 304.77 2355.11 37.55 2011-05-18 14:09:10.000 138 33390.88 304.80 2355.10 37.55 2011-05-18 14:09:11.000 138 33390.98 304.79 2355.15 37.55 2011-05-18 14:09:12.000 138 33390.81 304.75 2355.11 37.55 2011-05-18 14:09:13.000 138 33390.88 304.76 2355.18 37.55 2011-05-18 14:09:14.000 138 33390.92 304.79 2355.07 37.55 2011-05-18 14:09:15.000 138 33390.86 304.79 2355.14 37.55 2011-05-18 14:09:16.000 138 33390.91 304.79 2355.15 37.55 2011-05-18 14:09:17.000 138 33390.86 304.80 2355.18 37.55 2011-05-18 14:09:18.000 138 33390.91 304.77 2355.18 37.55 2011-05-18 14:09:19.000 138 33390.93 304.78 2355.10 37.55 2011-05-18 14:09:20.000 138 33390.87 304.75 2355.15 37.55 2011-05-18 14:09:21.000 138 33390.83 304.75 2355.19 37.55 2011-05-18 14:09:22.000 138 33390.89 304.76 2355.14 37.55 2011-05-18 14:09:23.000 138 33390.89 304.74 2355.14 37.55 2011-05-18 14:09:24.000 138 33390.90 304.72 2355.15 37.55 2011-05-18 14:09:25.000 138 33390.89 304.73 2355.12 37.55 2011-05-18 14:09:26.000 138 33390.82 304.74 2355.09 37.55 2011-05-18 14:09:27.000 138 33390.86 304.67 2355.12 37.55 2011-05-18 14:09:28.000 138 33390.81 304.73 2355.03 37.55 2011-05-18 14:09:29.000 138 33390.97 304.73 2355.05 37.55 2011-05-18 14:09:30.000 138 33390.97 304.73 2355.06 37.55 2011-05-18 14:09:31.000 138 33390.91 304.72 2355.03 37.55 2011-05-18 14:09:32.000 138 33390.91 304.69 2355.04 37.55 2011-05-18 14:09:33.000 138 33390.99 304.74 2355.11 37.55 2011-05-18 14:09:34.000 138 33390.87 304.73 2355.01 37.55 2011-05-18 14:09:35.000 138 33391.02 304.70 2355.07 37.55 2011-05-18 14:09:36.000 138 33390.92 304.73 2354.98 37.55 2011-05-18 14:09:37.000 138 33390.94 304.73 2355.01 37.55 2011-05-18 14:09:38.000 138 33390.89 304.69 2355.11 37.55 2011-05-18 14:09:39.000 138 33390.92 304.70 2355.02 37.55 2011-05-18 14:09:40.000 138 33390.91 304.68 2355.00 37.55 2011-05-18 14:09:41.000 138 33390.92 304.70 2355.02 37.55 2011-05-18 14:09:42.000 138 33390.95 304.69 2355.03 37.55 2011-05-18 14:09:43.000 138 33390.92 304.68 2355.00 37.55 2011-05-18 14:09:44.000 138 33390.99 304.69 2354.87 37.55 2011-05-18 14:09:45.000 138 33391.02 304.63 2354.90 37.55 2011-05-18 14:09:46.000 138 33390.81 304.66 2355.01 37.55 2011-05-18 14:09:47.000 138 33391.07 304.65 2354.97 37.55 2011-05-18 14:09:48.000 138 33390.98 304.68 2354.97 37.55 2011-05-18 14:09:49.000 138 33390.98 304.63 2354.95 37.55 2011-05-18 14:09:50.000 138 33390.97 304.65 2354.96 37.55 2011-05-18 14:09:51.000 138 33390.96 304.64 2354.94 37.55 2011-05-18 14:09:52.000 138 33390.91 304.62 2355.03 37.55 2011-05-18 14:09:53.000 138 33391.01 304.64 2354.97 37.55 2011-05-18 14:09:54.000 138 33391.00 304.63 2354.99 37.55 2011-05-18 14:09:55.000 138 33390.94 304.61 2354.87 37.55 2011-05-18 14:09:56.000 138 33390.99 304.63 2354.93 37.55 2011-05-18 14:09:57.000 138 33391.04 304.62 2354.91 37.55 2011-05-18 14:09:58.000 138 33390.85 304.63 2354.97 37.55 2011-05-18 14:09:59.000 138 33391.03 304.61 2354.91 37.55 2011-05-18 14:10:00.000 138 33390.94 304.57 2354.94 37.55 2011-05-18 14:10:01.000 138 33390.87 304.61 2354.88 37.55 2011-05-18 14:10:02.000 138 33390.94 304.62 2354.95 37.55 2011-05-18 14:10:03.000 138 33390.88 304.59 2354.88 37.55 2011-05-18 14:10:04.000 138 33390.86 304.62 2354.89 37.55 2011-05-18 14:10:05.000 138 33390.88 304.63 2354.92 37.55 2011-05-18 14:10:06.000 138 33390.88 304.64 2354.89 37.55 2011-05-18 14:10:07.000 138 33390.88 304.58 2354.91 37.55 2011-05-18 14:10:08.000 138 33390.95 304.63 2354.98 37.55 2011-05-18 14:10:09.000 138 33390.86 304.57 2354.86 37.55 2011-05-18 14:10:10.000 138 33390.88 304.66 2354.82 37.55 2011-05-18 14:10:11.000 138 33390.97 304.64 2354.93 37.55 2011-05-18 14:10:12.000 138 33390.88 304.65 2354.90 37.55 2011-05-18 14:10:13.000 138 33390.85 304.62 2354.86 37.55 2011-05-18 14:10:14.000 138 33390.86 304.63 2354.81 37.55 2011-05-18 14:10:15.000 138 33390.85 304.65 2354.87 37.55 2011-05-18 14:10:16.000 138 33390.82 304.66 2354.83 37.55 2011-05-18 14:10:17.000 138 33390.81 304.66 2354.87 37.55 2011-05-18 14:10:18.000 138 33390.85 304.61 2354.81 37.55 2011-05-18 14:10:19.000 138 33390.83 304.61 2354.80 37.55 2011-05-18 14:10:20.000 138 33390.82 304.67 2354.75 37.55 2011-05-18 14:10:21.000 138 33390.73 304.65 2354.81 37.55 2011-05-18 14:10:22.000 138 33390.87 304.66 2354.90 37.55 2011-05-18 14:10:23.000 138 33390.79 304.64 2354.83 37.55 2011-05-18 14:10:24.000 138 33390.71 304.65 2354.83 37.55 2011-05-18 14:10:25.000 138 33390.72 304.69 2354.74 37.55 2011-05-18 14:10:26.000 138 33390.71 304.65 2354.89 37.55 2011-05-18 14:10:27.000 138 33390.77 304.66 2354.86 37.55 2011-05-18 14:10:28.000 138 33390.70 304.69 2354.89 37.55 2011-05-18 14:10:29.000 138 33390.66 304.72 2354.91 37.55 2011-05-18 14:10:30.000 138 33390.63 304.65 2354.88 37.55 2011-05-18 14:10:31.000 138 33390.62 304.69 2354.89 37.55 2011-05-18 14:10:32.000 138 33390.61 304.73 2354.86 37.55 2011-05-18 14:10:33.000 138 33390.62 304.70 2354.81 37.55 2011-05-18 14:10:34.000 138 33390.64 304.73 2354.86 37.55 2011-05-18 14:10:35.000 138 33390.58 304.73 2354.88 37.55 2011-05-18 14:10:36.000 138 33390.53 304.73 2354.91 37.55 2011-05-18 14:10:37.000 138 33390.57 304.79 2354.94 37.55 2011-05-18 14:10:38.000 138 33390.64 304.77 2354.89 37.55 2011-05-18 14:10:39.000 138 33390.61 304.80 2354.84 37.55 2011-05-18 14:10:40.000 138 33390.58 304.79 2354.87 37.55 2011-05-18 14:10:41.000 138 33390.49 304.79 2354.91 37.55 2011-05-18 14:10:42.000 138 33390.53 304.77 2354.96 37.55 2011-05-18 14:10:43.000 138 33390.59 304.83 2354.84 37.55 2011-05-18 14:10:44.000 138 33390.53 304.84 2354.88 37.55 2011-05-18 14:10:45.000 138 33390.56 304.83 2354.84 37.55 2011-05-18 14:10:46.000 138 33390.47 304.83 2354.95 37.55 2011-05-18 14:10:47.000 138 33390.55 304.82 2354.85 37.55 2011-05-18 14:10:48.000 138 33390.48 304.82 2354.84 37.55 2011-05-18 14:10:49.000 138 33390.48 304.84 2354.88 37.55 2011-05-18 14:10:50.000 138 33390.48 304.83 2354.91 37.55 2011-05-18 14:10:51.000 138 33390.51 304.79 2354.88 37.55 2011-05-18 14:10:52.000 138 33390.41 304.76 2354.87 37.55 2011-05-18 14:10:53.000 138 33390.47 304.81 2354.94 37.55 2011-05-18 14:10:54.000 138 33390.43 304.83 2354.89 37.55 2011-05-18 14:10:55.000 138 33390.39 304.81 2354.87 37.55 2011-05-18 14:10:56.000 138 33390.44 304.81 2354.91 37.55 2011-05-18 14:10:57.000 138 33390.43 304.75 2354.85 37.55 2011-05-18 14:10:58.000 138 33390.22 304.75 2354.90 37.55 2011-05-18 14:10:59.000 138 33390.39 304.76 2354.89 37.55 2011-05-18 14:11:00.000 138 33390.28 304.77 2354.91 37.55 2011-05-18 14:11:01.000 138 33390.26 304.74 2354.87 37.55 2011-05-18 14:11:02.000 138 33390.22 304.77 2354.97 37.55 2011-05-18 14:11:03.000 138 33390.17 304.78 2354.91 37.55 2011-05-18 14:11:04.000 138 33390.21 304.80 2354.94 37.55 2011-05-18 14:11:05.000 138 33390.21 304.81 2354.83 37.55 2011-05-18 14:11:06.000 138 33390.17 304.78 2354.94 37.55 2011-05-18 14:11:07.000 138 33390.23 304.82 2354.93 37.55 2011-05-18 14:11:08.000 138 33390.15 304.82 2354.98 37.55 2011-05-18 14:11:09.000 138 33390.17 304.80 2355.00 37.55 2011-05-18 14:11:10.000 138 33390.17 304.86 2354.92 37.55 2011-05-18 14:11:11.000 138 33390.27 304.81 2354.98 37.55 2011-05-18 14:11:12.000 138 33390.21 304.83 2354.93 37.55 2011-05-18 14:11:13.000 138 33390.24 304.84 2355.03 37.55 2011-05-18 14:11:14.000 138 33390.23 304.87 2354.98 37.55 2011-05-18 14:11:15.000 138 33390.21 304.82 2355.08 37.55 2011-05-18 14:11:16.000 138 33390.23 304.87 2354.96 37.55 2011-05-18 14:11:17.000 138 33390.24 304.83 2355.03 37.55 2011-05-18 14:11:18.000 138 33390.29 304.85 2355.00 37.55 2011-05-18 14:11:19.000 138 33390.32 304.87 2354.91 37.55 2011-05-18 14:11:20.000 138 33390.27 304.82 2354.91 37.55 2011-05-18 14:11:21.000 138 33390.23 304.89 2354.95 37.55 2011-05-18 14:11:22.000 138 33390.18 304.85 2354.95 37.55 2011-05-18 14:11:23.000 138 33390.18 304.83 2354.93 37.55 2011-05-18 14:11:24.000 138 33390.08 304.81 2354.98 37.55 2011-05-18 14:11:25.000 138 33390.18 304.86 2354.89 37.55 2011-05-18 14:11:26.000 138 33390.12 304.81 2354.95 37.55 2011-05-18 14:11:27.000 138 33390.07 304.79 2354.91 37.55 2011-05-18 14:11:28.000 138 33390.02 304.75 2355.05 37.55 2011-05-18 14:11:29.000 138 33390.02 304.79 2354.93 37.55 2011-05-18 14:11:30.000 138 33389.99 304.76 2354.96 37.55 2011-05-18 14:11:31.000 138 33390.02 304.77 2354.94 37.55 2011-05-18 14:11:32.000 138 33389.93 304.78 2354.99 37.55 2011-05-18 14:11:33.000 138 33389.96 304.80 2354.91 37.55 2011-05-18 14:11:34.000 138 33389.95 304.81 2354.96 37.55 2011-05-18 14:11:35.000 138 33389.92 304.81 2354.91 37.55 2011-05-18 14:11:36.000 138 33389.93 304.82 2354.95 37.55 2011-05-18 14:11:37.000 138 33389.97 304.84 2354.95 37.55 2011-05-18 14:11:38.000 138 33389.94 304.83 2354.97 37.55 2011-05-18 14:11:39.000 138 33389.79 304.88 2354.91 37.55 2011-05-18 14:11:40.000 138 33389.88 304.91 2354.96 37.55 2011-05-18 14:11:41.000 138 33389.80 304.93 2354.97 37.55 2011-05-18 14:11:42.000 138 33389.79 304.90 2355.04 37.55 2011-05-18 14:11:43.000 138 33389.88 304.94 2355.02 37.55 2011-05-18 14:11:44.000 138 33389.86 304.90 2355.02 37.55 2011-05-18 14:11:45.000 138 33389.81 304.94 2354.99 37.55 2011-05-18 14:11:46.000 138 33389.85 304.90 2355.01 37.55 2011-05-18 14:11:47.000 138 33389.82 304.91 2355.05 37.55 2011-05-18 14:11:48.000 138 33389.84 304.90 2355.07 37.55 2011-05-18 14:11:49.000 138 33389.86 304.93 2354.97 37.55 2011-05-18 14:11:50.000 138 33389.75 304.97 2355.06 37.55 2011-05-18 14:11:51.000 138 33389.68 304.95 2355.02 37.55 2011-05-18 14:11:52.000 138 33389.76 304.97 2355.01 37.55 2011-05-18 14:11:53.000 138 33389.80 304.90 2355.08 37.55 2011-05-18 14:11:54.000 138 33389.85 304.89 2355.04 37.55 2011-05-18 14:11:55.000 138 33389.65 304.95 2355.06 37.55 2011-05-18 14:11:56.000 138 33389.63 304.95 2355.06 37.55 2011-05-18 14:11:57.000 138 33389.67 304.94 2355.10 37.55 2011-05-18 14:11:58.000 138 33389.57 304.91 2355.05 37.55 2011-05-18 14:11:59.000 138 33389.64 304.95 2355.04 37.55 2011-05-18 14:12:00.000 138 33389.67 304.96 2355.03 37.55 2011-05-18 14:12:01.000 138 33389.64 305.01 2355.15 37.55 2011-05-18 14:12:02.000 138 33389.67 304.98 2355.08 37.55 2011-05-18 14:12:03.000 138 33389.70 304.98 2355.12 37.55 2011-05-18 14:12:04.000 138 33389.69 304.99 2355.14 37.55 2011-05-18 14:12:05.000 138 33389.56 305.01 2355.15 37.55 2011-05-18 14:12:06.000 138 33389.57 305.03 2355.18 37.55 2011-05-18 14:12:07.000 138 33389.60 305.02 2355.07 37.55 2011-05-18 14:12:08.000 138 33389.65 305.06 2355.14 37.55 2011-05-18 14:12:09.000 138 33389.54 304.96 2355.04 37.55 2011-05-18 14:12:10.000 138 33389.63 305.03 2355.15 37.55 2011-05-18 14:12:11.000 138 33389.68 305.04 2355.08 37.55 2011-05-18 14:12:12.000 138 33389.61 305.04 2355.12 37.55 2011-05-18 14:12:13.000 138 33389.65 305.04 2355.11 37.55 2011-05-18 14:12:14.000 138 33389.60 305.01 2355.14 37.55 2011-05-18 14:12:15.000 138 33389.56 304.98 2355.12 37.55 2011-05-18 14:12:16.000 138 33389.66 305.01 2355.23 37.55 2011-05-18 14:12:17.000 138 33389.59 305.03 2355.15 37.55 2011-05-18 14:12:18.000 138 33389.59 305.03 2355.16 37.55 2011-05-18 14:12:19.000 138 33389.56 305.04 2355.18 37.55 2011-05-18 14:12:20.000 138 33389.52 305.00 2355.09 37.55 2011-05-18 14:12:21.000 138 33389.36 304.99 2355.08 37.55 2011-05-18 14:12:22.000 138 33389.56 304.96 2355.10 37.55 2011-05-18 14:12:23.000 138 33389.54 305.01 2355.16 37.55 2011-05-18 14:12:24.000 138 33389.52 304.98 2355.14 37.55 2011-05-18 14:12:25.000 138 33389.45 305.02 2355.24 37.55 2011-05-18 14:12:26.000 138 33389.44 305.05 2355.09 37.55 2011-05-18 14:12:27.000 138 33389.36 305.05 2355.22 37.55 2011-05-18 14:12:28.000 138 33389.34 305.01 2355.24 37.55 2011-05-18 14:12:29.000 138 33389.45 304.97 2355.15 37.55 2011-05-18 14:12:30.000 138 33389.41 304.99 2355.11 37.55 2011-05-18 14:12:31.000 138 33389.46 305.03 2355.30 37.55 2011-05-18 14:12:32.000 138 33389.37 305.01 2355.19 37.55 2011-05-18 14:12:33.000 138 33389.30 305.01 2355.18 37.55 2011-05-18 14:12:34.000 138 33389.33 305.01 2355.27 37.55 2011-05-18 14:12:35.000 138 33389.34 305.07 2355.16 37.55 2011-05-18 14:12:36.000 138 33389.32 305.03 2355.20 37.55 2011-05-18 14:12:37.000 138 33389.33 305.04 2355.22 37.55 2011-05-18 14:12:38.000 138 33389.28 305.08 2355.23 37.55 2011-05-18 14:12:39.000 138 33389.24 305.05 2355.28 37.55 2011-05-18 14:12:40.000 138 33389.33 305.07 2355.21 37.55 2011-05-18 14:12:41.000 138 33389.33 305.07 2355.28 37.55 2011-05-18 14:12:42.000 138 33389.35 305.08 2355.24 37.55 2011-05-18 14:12:43.000 138 33389.32 305.08 2355.25 37.55 2011-05-18 14:12:44.000 138 33389.32 305.12 2355.17 37.55 2011-05-18 14:12:45.000 138 33389.31 305.09 2355.26 37.55 2011-05-18 14:12:46.000 138 33389.29 305.10 2355.20 37.55 2011-05-18 14:12:47.000 138 33389.26 305.05 2355.23 37.55 2011-05-18 14:12:48.000 138 33389.30 305.04 2355.20 37.55 2011-05-18 14:12:49.000 138 33389.33 305.04 2355.17 37.55 2011-05-18 14:12:50.000 138 33389.34 305.06 2355.15 37.55 2011-05-18 14:12:51.000 138 33389.32 305.06 2355.26 37.55 2011-05-18 14:12:52.000 138 33389.28 305.08 2355.24 37.55 2011-05-18 14:12:53.000 138 33389.28 305.03 2355.32 37.55 2011-05-18 14:12:54.000 138 33389.25 305.03 2355.30 37.55 2011-05-18 14:12:55.000 138 33389.33 305.00 2355.25 37.55 2011-05-18 14:12:56.000 138 33389.29 305.04 2355.23 37.55 2011-05-18 14:12:57.000 138 33389.28 305.03 2355.12 37.55 2011-05-18 14:12:58.000 138 33389.24 305.07 2355.21 37.55 2011-05-18 14:12:59.000 138 33389.30 305.04 2355.28 37.55 2011-05-18 14:13:00.000 138 33389.22 305.05 2355.17 37.55 2011-05-18 14:13:01.000 138 33389.28 305.07 2355.33 37.55 2011-05-18 14:13:02.000 138 33389.24 305.06 2355.20 37.55 2011-05-18 14:13:03.000 138 33389.28 305.12 2355.15 37.55 2011-05-18 14:13:04.000 138 33389.29 305.08 2355.24 37.55 2011-05-18 14:13:05.000 138 33389.19 305.07 2355.21 37.55 2011-05-18 14:13:06.000 138 33389.23 305.08 2355.25 37.55 2011-05-18 14:13:07.000 138 33389.22 305.10 2355.22 37.55 2011-05-18 14:13:08.000 138 33389.30 305.10 2355.24 37.55 2011-05-18 14:13:09.000 138 33389.18 305.10 2355.20 37.55 2011-05-18 14:13:10.000 138 33389.21 305.12 2355.21 37.55 2011-05-18 14:13:11.000 138 33389.21 305.11 2355.17 37.55 2011-05-18 14:13:12.000 138 33389.19 305.13 2355.21 37.55 2011-05-18 14:13:13.000 138 33389.27 305.14 2355.24 37.55 2011-05-18 14:13:14.000 138 33389.25 305.12 2355.21 37.55 2011-05-18 14:13:15.000 138 33389.21 305.12 2355.22 37.55 2011-05-18 14:13:16.000 138 33389.17 305.12 2355.18 37.55 2011-05-18 14:13:17.000 138 33389.26 305.12 2355.08 37.55 2011-05-18 14:13:18.000 138 33389.24 305.14 2355.14 37.55 2011-05-18 14:13:19.000 138 33389.27 305.15 2355.17 37.55 2011-05-18 14:13:20.000 138 33389.25 305.11 2355.18 37.55 2011-05-18 14:13:21.000 138 33389.25 305.11 2355.19 37.55 2011-05-18 14:13:22.000 138 33389.20 305.08 2355.18 37.55 2011-05-18 14:13:23.000 138 33389.21 305.08 2355.14 37.55 2011-05-18 14:13:24.000 138 33389.21 305.07 2355.05 37.55 2011-05-18 14:13:25.000 138 33389.13 305.12 2355.25 37.55 2011-05-18 14:13:26.000 138 33389.20 305.10 2355.20 37.55 2011-05-18 14:13:27.000 138 33389.20 305.10 2355.20 37.55 2011-05-18 14:13:28.000 138 33389.19 305.08 2355.14 37.55 2011-05-18 14:13:29.000 138 33389.18 305.07 2355.17 37.55 2011-05-18 14:13:30.000 138 33389.20 305.06 2355.18 37.55 2011-05-18 14:13:31.000 138 33389.25 305.07 2355.06 37.55 2011-05-18 14:13:32.000 138 33389.22 305.14 2355.17 37.55 2011-05-18 14:13:33.000 138 33389.27 305.12 2355.11 37.55 2011-05-18 14:13:34.000 138 33389.24 305.13 2355.11 37.55 2011-05-18 14:13:35.000 138 33389.30 305.11 2355.14 37.55 2011-05-18 14:13:36.000 138 33389.17 305.12 2355.11 37.55 2011-05-18 14:13:37.000 138 33389.18 305.09 2355.03 37.55 2011-05-18 14:13:38.000 138 33389.24 305.11 2355.09 37.55 2011-05-18 14:13:39.000 138 33389.27 305.09 2355.16 37.55 2011-05-18 14:13:40.000 138 33389.24 305.07 2355.22 37.55 2011-05-18 14:13:41.000 138 33389.06 305.11 2355.03 37.55 2011-05-18 14:13:42.000 138 33389.14 305.09 2355.12 37.55 2011-05-18 14:13:43.000 138 33389.15 305.06 2355.07 37.55 2011-05-18 14:13:44.000 138 33389.17 305.05 2355.20 37.55 2011-05-18 14:13:45.000 138 33389.15 305.08 2355.17 37.55 2011-05-18 14:13:46.000 138 33389.22 305.10 2355.15 37.55 2011-05-18 14:13:47.000 138 33389.10 305.06 2355.11 37.55 2011-05-18 14:13:48.000 138 33389.19 305.05 2355.09 37.55 2011-05-18 14:13:49.000 138 33389.16 305.06 2355.15 37.55 2011-05-18 14:13:50.000 138 33389.14 305.02 2355.05 37.55 2011-05-18 14:13:51.000 138 33389.14 305.05 2355.14 37.55 2011-05-18 14:13:52.000 138 33389.09 305.06 2355.21 37.55 2011-05-18 14:13:53.000 138 33389.09 305.07 2355.15 37.55 2011-05-18 14:13:54.000 138 33389.17 305.07 2355.14 37.55 2011-05-18 14:13:55.000 138 33389.23 305.03 2355.19 37.55 2011-05-18 14:13:56.000 138 33389.11 305.07 2355.10 37.55 2011-05-18 14:13:57.000 138 33389.04 305.05 2355.14 37.55 2011-05-18 14:13:58.000 138 33389.12 305.07 2355.12 37.55 2011-05-18 14:13:59.000 138 33389.13 305.07 2355.19 37.55 2011-05-18 14:14:00.000 138 33389.06 305.08 2355.14 37.55 2011-05-18 14:14:01.000 138 33389.18 305.07 2355.05 37.55 2011-05-18 14:14:02.000 138 33389.15 305.07 2355.13 37.55 2011-05-18 14:14:03.000 138 33389.09 305.10 2355.20 37.55 2011-05-18 14:14:04.000 138 33389.09 305.13 2355.22 37.55 2011-05-18 14:14:05.000 138 33389.06 305.09 2355.13 37.55 2011-05-18 14:14:06.000 138 33389.12 305.09 2355.12 37.55 2011-05-18 14:14:07.000 138 33389.08 305.13 2355.11 37.55 2011-05-18 14:14:08.000 138 33389.00 305.10 2355.13 37.55 2011-05-18 14:14:09.000 138 33389.15 305.11 2355.22 37.55 2011-05-18 14:14:10.000 138 33389.08 305.12 2355.14 37.55 2011-05-18 14:14:11.000 138 33389.00 305.10 2355.14 37.55 2011-05-18 14:14:12.000 138 33389.07 305.12 2355.15 37.55 2011-05-18 14:14:13.000 138 33389.06 305.14 2355.09 37.55 2011-05-18 14:14:14.000 138 33388.96 305.11 2355.11 37.55 2011-05-18 14:14:15.000 138 33388.97 305.14 2355.11 37.55 2011-05-18 14:14:16.000 138 33389.02 305.11 2355.07 37.55 2011-05-18 14:14:17.000 138 33388.94 305.13 2355.20 37.55 2011-05-18 14:14:18.000 138 33388.92 305.12 2355.19 37.55 2011-05-18 14:14:19.000 138 33388.96 305.12 2355.15 37.55 2011-05-18 14:14:20.000 138 33388.99 305.15 2355.17 37.55 2011-05-18 14:14:21.000 138 33388.93 305.16 2355.16 37.55 2011-05-18 14:14:22.000 138 33389.05 305.16 2355.10 37.55 2011-05-18 14:14:23.000 138 33388.78 305.14 2355.14 37.55 2011-05-18 14:14:24.000 138 33388.87 305.15 2355.18 37.55 2011-05-18 14:14:25.000 138 33388.93 305.15 2355.20 37.55 2011-05-18 14:14:26.000 138 33388.96 305.19 2355.15 37.55 2011-05-18 14:14:27.000 138 33388.83 305.20 2355.16 37.55 2011-05-18 14:14:28.000 138 33389.03 305.20 2355.16 37.55 2011-05-18 14:14:29.000 138 33388.96 305.19 2355.16 37.55 2011-05-18 14:14:30.000 138 33388.93 305.19 2355.23 37.55 2011-05-18 14:14:31.000 138 33388.96 305.20 2355.22 37.55 2011-05-18 14:14:32.000 138 33388.87 305.13 2355.23 37.55 2011-05-18 14:14:33.000 138 33388.92 305.18 2355.18 37.55 2011-05-18 14:14:34.000 138 33388.99 305.23 2355.24 37.55 2011-05-18 14:14:35.000 138 33389.13 305.16 2355.24 37.55 2011-05-18 14:14:36.000 138 33389.00 305.12 2355.18 37.55 2011-05-18 14:14:37.000 138 33388.94 305.18 2355.17 37.55 2011-05-18 14:14:38.000 138 33388.97 305.19 2355.26 37.55 2011-05-18 14:14:39.000 138 33388.95 305.20 2355.26 37.55 2011-05-18 14:14:40.000 138 33388.97 305.19 2355.26 37.55 2011-05-18 14:14:41.000 138 33388.96 305.21 2355.27 37.55 2011-05-18 14:14:42.000 138 33388.92 305.19 2355.25 37.55 2011-05-18 14:14:43.000 138 33388.96 305.16 2355.26 37.55 2011-05-18 14:14:44.000 138 33388.99 305.18 2355.17 37.55 2011-05-18 14:14:45.000 138 33388.92 305.23 2355.18 37.55 2011-05-18 14:14:46.000 138 33388.97 305.16 2355.26 37.55 2011-05-18 14:14:47.000 138 33389.05 305.17 2355.21 37.55 2011-05-18 14:14:48.000 138 33389.02 305.15 2355.20 37.55 2011-05-18 14:14:49.000 138 33388.98 305.13 2355.22 37.55 2011-05-18 14:14:50.000 138 33388.94 305.18 2355.21 37.55 2011-05-18 14:14:51.000 138 33388.87 305.13 2355.24 37.55 2011-05-18 14:14:52.000 138 33389.06 305.10 2355.26 37.55 2011-05-18 14:14:53.000 138 33388.97 305.12 2355.28 37.55 2011-05-18 14:14:54.000 138 33389.02 305.12 2355.24 37.55 2011-05-18 14:14:55.000 138 33389.01 305.10 2355.27 37.55 2011-05-18 14:14:56.000 138 33389.02 305.07 2355.32 37.55 2011-05-18 14:14:57.000 138 33389.00 305.12 2355.22 37.55 2011-05-18 14:14:58.000 138 33389.08 305.08 2355.26 37.55 2011-05-18 14:14:59.000 138 33389.11 305.10 2355.21 37.55 2011-05-18 14:15:00.000 138 33388.99 305.15 2355.21 37.55 2011-05-18 14:15:01.000 138 33389.06 305.09 2355.23 37.55 2011-05-18 14:15:02.000 138 33389.11 305.12 2355.26 37.55 2011-05-18 14:15:03.000 138 33389.07 305.12 2355.20 37.55 2011-05-18 14:15:04.000 138 33389.08 305.13 2355.21 37.55 2011-05-18 14:15:05.000 138 33389.05 305.12 2355.23 37.55 2011-05-18 14:15:06.000 138 33389.08 305.10 2355.21 37.55 2011-05-18 14:15:07.000 138 33389.10 305.10 2355.18 37.55 2011-05-18 14:15:08.000 138 33389.09 305.10 2355.33 37.55 2011-05-18 14:15:09.000 138 33389.12 305.10 2355.25 37.55 2011-05-18 14:15:10.000 138 33389.19 305.15 2355.27 37.55 2011-05-18 14:15:11.000 138 33389.00 305.17 2355.13 37.55 2011-05-18 14:15:12.000 138 33389.14 305.15 2355.12 37.55 2011-05-18 14:15:13.000 138 33389.12 305.12 2355.12 37.55 2011-05-18 14:15:14.000 138 33389.20 305.09 2355.18 37.55 2011-05-18 14:15:15.000 138 33389.24 305.08 2355.19 37.55 2011-05-18 14:15:16.000 138 33389.12 305.12 2355.18 37.55 2011-05-18 14:15:17.000 138 33389.15 305.14 2355.17 37.55 2011-05-18 14:15:18.000 138 33389.21 305.14 2355.17 37.55 2011-05-18 14:15:19.000 138 33389.19 305.12 2355.30 37.55 2011-05-18 14:15:20.000 138 33389.26 305.09 2355.23 37.55 2011-05-18 14:15:21.000 138 33389.21 305.15 2355.15 37.55 2011-05-18 14:15:22.000 138 33389.22 305.12 2355.14 37.55 2011-05-18 14:15:23.000 138 33389.30 305.08 2355.21 37.55 2011-05-18 14:15:24.000 138 33389.21 305.12 2355.18 37.55 2011-05-18 14:15:25.000 138 33389.30 305.10 2355.16 37.55 2011-05-18 14:15:26.000 138 33389.37 305.05 2355.12 37.55 2011-05-18 14:15:27.000 138 33389.43 305.11 2355.14 37.55 2011-05-18 14:15:28.000 138 33389.24 305.11 2355.07 37.55 2011-05-18 14:15:29.000 138 33389.43 305.10 2355.15 37.55 2011-05-18 14:15:30.000 138 33389.30 305.10 2355.12 37.55 2011-05-18 14:15:31.000 138 33389.22 305.10 2355.17 37.55 2011-05-18 14:15:32.000 138 33389.33 305.10 2355.17 37.55 2011-05-18 14:15:33.000 138 33389.28 305.07 2355.11 37.55 2011-05-18 14:15:34.000 138 33389.35 305.08 2355.18 37.55 2011-05-18 14:15:35.000 138 33389.35 305.11 2355.12 37.55 2011-05-18 14:15:36.000 138 33389.27 305.09 2355.09 37.55 2011-05-18 14:15:37.000 138 33389.33 305.10 2355.01 37.55 2011-05-18 14:15:38.000 138 33389.40 305.10 2355.04 37.55 2011-05-18 14:15:39.000 138 33389.29 305.09 2355.12 37.55 2011-05-18 14:15:40.000 138 33389.31 305.14 2355.09 37.55 2011-05-18 14:15:41.000 138 33389.22 305.10 2355.05 37.55 2011-05-18 14:15:42.000 138 33389.26 305.11 2355.04 37.55 2011-05-18 14:15:43.000 138 33389.32 305.15 2355.12 37.55 2011-05-18 14:15:44.000 138 33389.29 305.18 2355.09 37.55 2011-05-18 14:15:45.000 138 33389.31 305.13 2355.03 37.55 2011-05-18 14:15:46.000 138 33389.14 305.14 2355.07 37.55 2011-05-18 14:15:47.000 138 33389.25 305.15 2355.13 37.55 2011-05-18 14:15:48.000 138 33389.18 305.18 2355.17 37.55 2011-05-18 14:15:49.000 138 33389.14 305.19 2355.12 37.55 2011-05-18 14:15:50.000 138 33389.24 305.15 2355.09 37.55 2011-05-18 14:15:51.000 138 33389.21 305.18 2355.13 37.55 2011-05-18 14:15:52.000 138 33389.19 305.15 2355.01 37.55 2011-05-18 14:15:53.000 138 33389.17 305.21 2355.09 37.55 2011-05-18 14:15:54.000 138 33389.14 305.22 2355.02 37.55 2011-05-18 14:15:55.000 138 33389.27 305.21 2355.13 37.55 2011-05-18 14:15:56.000 138 33389.15 305.21 2355.13 37.55 2011-05-18 14:15:57.000 138 33389.12 305.20 2355.14 37.55 2011-05-18 14:15:58.000 138 33389.09 305.20 2355.09 37.55 2011-05-18 14:15:59.000 138 33389.11 305.25 2355.14 37.55 2011-05-18 14:16:00.000 138 33389.17 305.24 2355.14 37.55 2011-05-18 14:16:01.000 138 33389.15 305.24 2355.16 37.55 2011-05-18 14:16:02.000 138 33389.11 305.21 2355.16 37.55 2011-05-18 14:16:03.000 138 33389.19 305.19 2355.28 37.55 2011-05-18 14:16:04.000 138 33389.08 305.22 2355.18 37.55 2011-05-18 14:16:05.000 138 33389.08 305.21 2355.19 37.55 2011-05-18 14:16:06.000 138 33389.06 305.20 2355.20 37.55 2011-05-18 14:16:07.000 138 33389.14 305.23 2355.20 37.55 2011-05-18 14:16:08.000 138 33389.17 305.19 2355.18 37.55 2011-05-18 14:16:09.000 138 33389.11 305.18 2355.30 37.55 2011-05-18 14:16:10.000 138 33389.09 305.22 2355.15 37.55 2011-05-18 14:16:11.000 138 33389.07 305.18 2355.21 37.55 2011-05-18 14:16:12.000 138 33389.05 305.23 2355.18 37.55 2011-05-18 14:16:13.000 138 33389.12 305.20 2355.15 37.55 2011-05-18 14:16:14.000 138 33389.13 305.26 2355.18 37.55 2011-05-18 14:16:15.000 138 33389.14 305.23 2355.21 37.55 2011-05-18 14:16:16.000 138 33389.17 305.21 2355.20 37.55 2011-05-18 14:16:17.000 138 33389.24 305.22 2355.20 37.55 2011-05-18 14:16:18.000 138 33389.11 305.25 2355.21 37.55 2011-05-18 14:16:19.000 138 33389.11 305.23 2355.23 37.55 2011-05-18 14:16:20.000 138 33389.18 305.17 2355.30 37.55 2011-05-18 14:16:21.000 138 33389.14 305.19 2355.28 37.55 2011-05-18 14:16:22.000 138 33389.19 305.20 2355.25 37.55 2011-05-18 14:16:23.000 138 33389.14 305.19 2355.25 37.55 2011-05-18 14:16:24.000 138 33389.24 305.18 2355.21 37.55 2011-05-18 14:16:25.000 138 33389.16 305.23 2355.17 37.55 2011-05-18 14:16:26.000 138 33389.17 305.19 2355.17 37.55 2011-05-18 14:16:27.000 138 33389.18 305.23 2355.22 37.55 2011-05-18 14:16:28.000 138 33389.12 305.19 2355.18 37.55 2011-05-18 14:16:29.000 138 33389.12 305.24 2355.24 37.55 2011-05-18 14:16:30.000 138 33389.08 305.22 2355.20 37.55 2011-05-18 14:16:31.000 138 33389.14 305.23 2355.19 37.55 2011-05-18 14:16:32.000 138 33389.15 305.26 2355.15 37.55 2011-05-18 14:16:33.000 138 33389.08 305.27 2355.15 37.55 2011-05-18 14:16:34.000 138 33389.19 305.24 2355.21 37.55 2011-05-18 14:16:35.000 138 33389.10 305.21 2355.22 37.55 2011-05-18 14:16:36.000 138 33389.05 305.21 2355.24 37.55 2011-05-18 14:16:37.000 138 33389.03 305.20 2355.14 37.55 2011-05-18 14:16:38.000 138 33389.04 305.27 2355.15 37.55 2011-05-18 14:16:39.000 138 33388.94 305.24 2355.12 37.55 2011-05-18 14:16:40.000 138 33389.15 305.26 2355.18 37.55 2011-05-18 14:16:41.000 138 33389.02 305.28 2355.11 37.55 2011-05-18 14:16:42.000 138 33389.04 305.28 2355.13 37.55 2011-05-18 14:16:43.000 138 33389.01 305.29 2355.20 37.55 2011-05-18 14:16:44.000 138 33388.99 305.32 2355.18 37.55 2011-05-18 14:16:45.000 138 33389.01 305.33 2355.18 37.55 2011-05-18 14:16:46.000 138 33389.02 305.31 2355.21 37.55 2011-05-18 14:16:47.000 138 33389.03 305.29 2355.21 37.55 2011-05-18 14:16:48.000 138 33388.97 305.29 2355.15 37.55 2011-05-18 14:16:49.000 138 33388.99 305.34 2355.11 37.55 2011-05-18 14:16:50.000 138 33388.93 305.32 2355.18 37.55 2011-05-18 14:16:51.000 138 33388.92 305.33 2355.22 37.55 2011-05-18 14:16:52.000 138 33388.98 305.33 2355.15 37.55 2011-05-18 14:16:53.000 138 33388.90 305.36 2355.27 37.55 2011-05-18 14:16:54.000 138 33388.92 305.36 2355.22 37.55 2011-05-18 14:16:55.000 138 33388.92 305.39 2355.15 37.55 2011-05-18 14:16:56.000 138 33388.81 305.39 2355.22 37.55 2011-05-18 14:16:57.000 138 33388.81 305.40 2355.22 37.55 2011-05-18 14:16:58.000 138 33388.91 305.39 2355.26 37.55 2011-05-18 14:16:59.000 138 33388.79 305.42 2355.27 37.55 2011-05-18 14:17:00.000 138 33388.84 305.43 2355.36 37.55 2011-05-18 14:17:01.000 138 33388.81 305.42 2355.36 37.55 2011-05-18 14:17:02.000 138 33388.78 305.42 2355.27 37.55 2011-05-18 14:17:03.000 138 33388.71 305.45 2355.31 37.55 2011-05-18 14:17:04.000 138 33388.82 305.43 2355.28 37.55 2011-05-18 14:17:05.000 138 33388.80 305.46 2355.30 37.55 2011-05-18 14:17:06.000 138 33388.75 305.42 2355.33 37.55 2011-05-18 14:17:07.000 138 33388.81 305.41 2355.35 37.55 2011-05-18 14:17:08.000 138 33388.75 305.45 2355.37 37.55 2011-05-18 14:17:09.000 138 33388.72 305.42 2355.34 37.55 2011-05-18 14:17:10.000 138 33388.80 305.41 2355.36 37.55 2011-05-18 14:17:11.000 138 33388.83 305.42 2355.33 37.55 2011-05-18 14:17:12.000 138 33388.77 305.42 2355.33 37.55 2011-05-18 14:17:13.000 138 33388.79 305.42 2355.38 37.55 2011-05-18 14:17:14.000 138 33388.74 305.42 2355.33 37.55 2011-05-18 14:17:15.000 138 33388.81 305.42 2355.39 37.55 2011-05-18 14:17:16.000 138 33388.76 305.40 2355.42 37.55 2011-05-18 14:17:17.000 138 33388.71 305.37 2355.45 37.55 2011-05-18 14:17:18.000 138 33388.77 305.37 2355.42 37.55 2011-05-18 14:17:19.000 138 33388.73 305.37 2355.46 37.55 2011-05-18 14:17:20.000 138 33388.80 305.36 2355.40 37.55 2011-05-18 14:17:21.000 138 33388.82 305.36 2355.37 37.55 2011-05-18 14:17:22.000 138 33388.73 305.37 2355.47 37.55 2011-05-18 14:17:23.000 138 33388.74 305.36 2355.40 37.55 2011-05-18 14:17:24.000 138 33388.74 305.35 2355.43 37.55 2011-05-18 14:17:25.000 138 33388.78 305.36 2355.34 37.55 2011-05-18 14:17:26.000 138 33388.77 305.37 2355.42 37.55 2011-05-18 14:17:27.000 138 33388.83 305.34 2355.40 37.55 2011-05-18 14:17:28.000 138 33388.72 305.39 2355.30 37.55 2011-05-18 14:17:29.000 138 33388.74 305.36 2355.36 37.55 2011-05-18 14:17:30.000 138 33388.67 305.37 2355.31 37.55 2011-05-18 14:17:31.000 138 33388.72 305.38 2355.33 37.55 2011-05-18 14:17:32.000 138 33388.69 305.40 2355.37 37.55 2011-05-18 14:17:33.000 138 33388.59 305.36 2355.43 37.55 2011-05-18 14:17:34.000 138 33388.65 305.36 2355.32 37.55 2011-05-18 14:17:35.000 138 33388.81 305.38 2355.38 37.55 2011-05-18 14:17:36.000 138 33388.67 305.38 2355.34 37.55 2011-05-18 14:17:37.000 138 33388.65 305.38 2355.42 37.55 2011-05-18 14:17:38.000 138 33388.67 305.37 2355.31 37.55 2011-05-18 14:17:39.000 138 33388.59 305.32 2355.33 37.55 2011-05-18 14:17:40.000 138 33388.77 305.37 2355.34 37.55 2011-05-18 14:17:41.000 138 33388.64 305.39 2355.37 37.55 2011-05-18 14:17:42.000 138 33388.69 305.37 2355.33 37.55 2011-05-18 14:17:43.000 138 33388.69 305.38 2355.24 37.55 2011-05-18 14:17:44.000 138 33388.65 305.38 2355.44 37.55 2011-05-18 14:17:45.000 138 33388.59 305.40 2355.31 37.55 2011-05-18 14:17:46.000 138 33388.61 305.37 2355.39 37.55 2011-05-18 14:17:47.000 138 33388.54 305.38 2355.36 37.55 2011-05-18 14:17:48.000 138 33388.64 305.38 2355.38 37.55 2011-05-18 14:17:49.000 138 33388.64 305.45 2355.40 37.55 2011-05-18 14:17:50.000 138 33388.57 305.40 2355.34 37.55 2011-05-18 14:17:51.000 138 33388.59 305.40 2355.34 37.55 2011-05-18 14:17:52.000 138 33388.55 305.44 2355.39 37.55 2011-05-18 14:17:53.000 138 33388.57 305.45 2355.36 37.55 2011-05-18 14:17:54.000 138 33388.57 305.41 2355.41 37.55 2011-05-18 14:17:55.000 138 33388.56 305.46 2355.42 37.55 2011-05-18 14:17:56.000 138 33388.52 305.44 2355.42 37.55 2011-05-18 14:17:57.000 138 33388.55 305.44 2355.39 37.55 2011-05-18 14:17:58.000 138 33388.50 305.49 2355.37 37.55 2011-05-18 14:17:59.000 138 33388.52 305.46 2355.37 37.55 2011-05-18 14:18:00.000 138 33388.52 305.44 2355.36 37.55 2011-05-18 14:18:01.000 138 33388.56 305.49 2355.46 37.55 2011-05-18 14:18:02.000 138 33388.57 305.45 2355.45 37.55 2011-05-18 14:18:03.000 138 33388.59 305.46 2355.36 37.55 2011-05-18 14:18:04.000 138 33388.64 305.45 2355.47 37.55 2011-05-18 14:18:05.000 138 33388.59 305.44 2355.49 37.55 2011-05-18 14:18:06.000 138 33388.53 305.40 2355.45 37.55 2011-05-18 14:18:07.000 138 33388.59 305.46 2355.41 37.55 2011-05-18 14:18:08.000 138 33388.69 305.40 2355.47 37.55 2011-05-18 14:18:09.000 138 33388.70 305.38 2355.49 37.55 2011-05-18 14:18:10.000 138 33388.63 305.43 2355.35 37.55 2011-05-18 14:18:11.000 138 33388.70 305.41 2355.45 37.55 2011-05-18 14:18:12.000 138 33388.66 305.42 2355.38 37.55 2011-05-18 14:18:13.000 138 33388.70 305.36 2355.41 37.55 2011-05-18 14:18:14.000 138 33388.70 305.38 2355.43 37.55 2011-05-18 14:18:15.000 138 33388.69 305.37 2355.41 37.55 2011-05-18 14:18:16.000 138 33388.67 305.36 2355.38 37.55 2011-05-18 14:18:17.000 138 33388.70 305.32 2355.39 37.55 2011-05-18 14:18:18.000 138 33388.68 305.29 2355.34 37.55 2011-05-18 14:18:19.000 138 33388.79 305.31 2355.39 37.55 2011-05-18 14:18:20.000 138 33388.75 305.34 2355.35 37.55 2011-05-18 14:18:21.000 138 33388.69 305.31 2355.32 37.55 2011-05-18 14:18:22.000 138 33388.77 305.24 2355.28 37.55 2011-05-18 14:18:23.000 138 33388.71 305.27 2355.26 37.55 2011-05-18 14:18:24.000 138 33388.71 305.25 2355.37 37.55 2011-05-18 14:18:25.000 138 33388.72 305.26 2355.24 37.55 2011-05-18 14:18:26.000 138 33388.74 305.28 2355.33 37.55 2011-05-18 14:18:27.000 138 33388.72 305.25 2355.33 37.55 2011-05-18 14:18:28.000 138 33388.80 305.28 2355.20 37.55 2011-05-18 14:18:29.000 138 33388.87 305.25 2355.37 37.55 2011-05-18 14:18:30.000 138 33388.82 305.25 2355.25 37.55 2011-05-18 14:18:31.000 138 33388.77 305.16 2355.21 37.55 2011-05-18 14:18:32.000 138 33388.74 305.24 2355.27 37.55 2011-05-18 14:18:33.000 138 33388.81 305.24 2355.21 37.55 2011-05-18 14:18:34.000 138 33388.87 305.23 2355.17 37.55 2011-05-18 14:18:35.000 138 33388.75 305.22 2355.21 37.55 2011-05-18 14:18:36.000 138 33388.81 305.24 2355.19 37.55 2011-05-18 14:18:37.000 138 33388.87 305.26 2355.18 37.55 2011-05-18 14:18:38.000 138 33388.78 305.27 2355.17 37.55 2011-05-18 14:18:39.000 138 33388.91 305.35 2355.15 37.55 2011-05-18 14:18:40.000 138 33388.76 305.28 2355.14 37.55 2011-05-18 14:18:41.000 138 33388.93 305.30 2355.14 37.55 2011-05-18 14:18:42.000 138 33388.84 305.29 2355.19 37.55 2011-05-18 14:18:43.000 138 33388.84 305.32 2355.17 37.55 2011-05-18 14:18:44.000 138 33388.84 305.34 2355.17 37.55 2011-05-18 14:18:45.000 138 33388.83 305.29 2355.03 37.55 2011-05-18 14:18:46.000 138 33388.86 305.26 2355.16 37.55 2011-05-18 14:18:47.000 138 33388.81 305.32 2355.10 37.55 2011-05-18 14:18:48.000 138 33388.71 305.32 2355.15 37.55 2011-05-18 14:18:49.000 138 33388.84 305.30 2355.13 37.55 2011-05-18 14:18:50.000 138 33388.79 305.30 2355.04 37.55 2011-05-18 14:18:51.000 138 33388.71 305.29 2355.03 37.55 2011-05-18 14:18:52.000 138 33388.74 305.30 2355.11 37.55 2011-05-18 14:18:53.000 138 33388.56 305.30 2355.03 37.55 2011-05-18 14:18:54.000 138 33388.71 305.30 2355.06 37.55 2011-05-18 14:18:55.000 138 33388.68 305.27 2355.11 37.55 2011-05-18 14:18:56.000 138 33388.67 305.27 2355.08 37.55 2011-05-18 14:18:57.000 138 33388.77 305.29 2355.14 37.55 2011-05-18 14:18:58.000 138 33388.74 305.35 2355.04 37.55 2011-05-18 14:18:59.000 138 33388.70 305.33 2355.11 37.55 2011-05-18 14:19:00.000 138 33388.68 305.36 2355.05 37.55 2011-05-18 14:19:01.000 138 33388.80 305.36 2355.07 37.55 2011-05-18 14:19:02.000 138 33388.81 305.38 2355.05 37.55 2011-05-18 14:19:03.000 138 33388.77 305.32 2355.11 37.55 2011-05-18 14:19:04.000 138 33388.86 305.39 2355.17 37.55 2011-05-18 14:19:05.000 138 33388.85 305.38 2355.05 37.55 2011-05-18 14:19:06.000 138 33388.84 305.37 2355.20 37.55 2011-05-18 14:19:07.000 138 33388.85 305.37 2355.05 37.55 2011-05-18 14:19:08.000 138 33388.96 305.34 2354.99 37.55 2011-05-18 14:19:09.000 138 33388.91 305.45 2355.06 37.55 2011-05-18 14:19:10.000 138 33388.94 305.41 2355.03 37.55 2011-05-18 14:19:11.000 138 33388.93 305.38 2355.09 37.55 2011-05-18 14:19:12.000 138 33388.91 305.37 2355.09 37.55 2011-05-18 14:19:13.000 138 33388.90 305.36 2355.05 37.55 2011-05-18 14:19:14.000 138 33388.94 305.37 2355.01 37.55 2011-05-18 14:19:15.000 138 33388.90 305.38 2355.08 37.55 2011-05-18 14:19:16.000 138 33388.88 305.29 2354.97 37.55 2011-05-18 14:19:17.000 138 33388.74 305.34 2355.05 37.55 2011-05-18 14:19:18.000 138 33388.80 305.32 2355.03 37.55 2011-05-18 14:19:19.000 138 33388.83 305.32 2355.03 37.55 2011-05-18 14:19:20.000 138 33388.73 305.36 2355.01 37.55 2011-05-18 14:19:21.000 138 33388.79 305.34 2355.01 37.55 2011-05-18 14:19:22.000 138 33388.73 305.35 2355.03 37.55 2011-05-18 14:19:23.000 138 33388.67 305.33 2355.05 37.55 2011-05-18 14:19:24.000 138 33388.59 305.38 2355.02 37.55 2011-05-18 14:19:25.000 138 33388.62 305.37 2355.02 37.55 2011-05-18 14:19:26.000 138 33388.52 305.38 2355.01 37.55 2011-05-18 14:19:27.000 138 33388.58 305.34 2355.01 37.55 2011-05-18 14:19:28.000 138 33388.57 305.42 2355.08 37.55 2011-05-18 14:19:29.000 138 33388.44 305.44 2355.02 37.55 2011-05-18 14:19:30.000 138 33388.44 305.46 2355.06 37.55 2011-05-18 14:19:31.000 138 33388.56 305.45 2355.14 37.55 2011-05-18 14:19:32.000 138 33388.36 305.51 2355.09 37.55 2011-05-18 14:19:33.000 138 33388.24 305.51 2355.16 37.55 2011-05-18 14:19:34.000 138 33388.37 305.58 2355.05 37.55 2011-05-18 14:19:35.000 138 33388.28 305.61 2355.05 37.55 2011-05-18 14:19:36.000 138 33388.11 305.66 2355.03 37.55 2011-05-18 14:19:37.000 138 33388.17 305.66 2355.15 37.55 2011-05-18 14:19:38.000 138 33388.11 305.64 2355.20 37.55 2011-05-18 14:19:39.000 138 33387.99 305.67 2355.14 37.55 2011-05-18 14:19:40.000 138 33388.01 305.72 2355.14 37.55 2011-05-18 14:19:41.000 138 33387.67 305.71 2355.18 37.55 2011-05-18 14:19:42.000 138 33387.70 305.74 2355.22 37.55 2011-05-18 14:19:43.000 138 33387.63 305.78 2355.12 37.55 2011-05-18 14:19:44.000 138 33387.56 305.81 2355.24 37.55 2011-05-18 14:19:45.000 138 33387.59 305.81 2355.19 37.55 2011-05-18 14:19:46.000 138 33387.38 305.82 2355.27 37.55 2011-05-18 14:19:47.000 138 33387.37 305.85 2355.28 37.55 2011-05-18 14:19:48.000 138 33387.25 305.86 2355.29 37.55 2011-05-18 14:19:49.000 138 33387.13 305.91 2355.30 37.55 2011-05-18 14:19:50.000 138 33387.16 305.93 2355.32 37.55 2011-05-18 14:19:51.000 138 33387.12 305.99 2355.45 37.55 2011-05-18 14:19:52.000 138 33386.98 305.99 2355.45 37.55 2011-05-18 14:19:53.000 138 33386.89 306.06 2355.44 37.55 2011-05-18 14:19:54.000 138 33386.81 306.08 2355.55 37.55 2011-05-18 14:19:55.000 138 33386.94 306.08 2355.56 37.55 2011-05-18 14:19:56.000 138 33386.81 306.15 2355.57 37.55 2011-05-18 14:19:57.000 138 33386.78 306.13 2355.58 37.55 2011-05-18 14:19:58.000 138 33386.76 306.17 2355.70 37.55 2011-05-18 14:19:59.000 138 33386.78 306.18 2355.68 37.55 2011-05-18 14:20:00.000 138 33386.86 306.16 2355.70 37.55 2011-05-18 14:20:01.000 138 33386.78 306.19 2355.61 37.55 2011-05-18 14:20:02.000 138 33386.82 306.19 2355.65 37.55 2011-05-18 14:20:03.000 138 33386.75 306.24 2355.75 37.55 2011-05-18 14:20:04.000 138 33386.70 306.19 2355.68 37.55 2011-05-18 14:20:05.000 138 33386.67 306.19 2355.76 37.55 2011-05-18 14:20:06.000 138 33386.68 306.17 2355.83 37.55 2011-05-18 14:20:07.000 138 33386.72 306.21 2355.81 37.55 2011-05-18 14:20:08.000 138 33386.78 306.16 2355.80 37.55 2011-05-18 14:20:09.000 138 33386.70 306.15 2355.80 37.55 2011-05-18 14:20:10.000 138 33386.85 306.13 2355.77 37.55 2011-05-18 14:20:11.000 138 33386.84 306.13 2355.80 37.55 2011-05-18 14:20:12.000 138 33386.82 306.12 2355.79 37.55 2011-05-18 14:20:13.000 138 33386.91 306.08 2355.87 37.55 2011-05-18 14:20:14.000 138 33386.91 306.13 2355.89 37.55 2011-05-18 14:20:15.000 138 33386.92 306.09 2355.89 37.55 2011-05-18 14:20:16.000 138 33387.01 306.03 2355.98 37.55 2011-05-18 14:20:17.000 138 33386.97 306.07 2355.86 37.55 2011-05-18 14:20:18.000 138 33387.03 306.03 2355.92 37.55 2011-05-18 14:20:19.000 138 33387.13 305.99 2355.92 37.55 2011-05-18 14:20:20.000 138 33387.20 306.00 2355.93 37.55 2011-05-18 14:20:21.000 138 33387.19 306.00 2355.85 37.55 2011-05-18 14:20:22.000 138 33387.30 305.96 2355.91 37.55 2011-05-18 14:20:23.000 138 33387.37 305.92 2355.90 37.55 2011-05-18 14:20:24.000 138 33387.39 305.89 2355.86 37.55 2011-05-18 14:20:25.000 138 33387.60 305.89 2355.90 37.55 2011-05-18 14:20:26.000 138 33387.61 305.84 2355.82 37.55 2011-05-18 14:20:27.000 138 33387.61 305.81 2355.83 37.55 2011-05-18 14:20:28.000 138 33387.70 305.84 2355.84 37.55 2011-05-18 14:20:29.000 138 33387.77 305.77 2355.77 37.55 2011-05-18 14:20:30.000 138 33387.87 305.77 2355.72 37.55 2011-05-18 14:20:31.000 138 33387.84 305.73 2355.72 37.55 2011-05-18 14:20:32.000 138 33387.85 305.71 2355.68 37.55 2011-05-18 14:20:33.000 138 33387.97 305.62 2355.64 37.55 2011-05-18 14:20:34.000 138 33388.09 305.67 2355.64 37.55 2011-05-18 14:20:35.000 138 33388.08 305.60 2355.63 37.55 2011-05-18 14:20:36.000 138 33388.04 305.63 2355.63 37.55 2011-05-18 14:20:37.000 138 33388.07 305.62 2355.56 37.55 2011-05-18 14:20:38.000 138 33388.22 305.57 2355.53 37.55 2011-05-18 14:20:39.000 138 33388.12 305.57 2355.51 37.55 2011-05-18 14:20:40.000 138 33388.14 305.52 2355.46 37.55 2011-05-18 14:20:41.000 138 33388.18 305.50 2355.39 37.55 2011-05-18 14:20:42.000 138 33388.16 305.51 2355.33 37.55 2011-05-18 14:20:43.000 138 33388.24 305.52 2355.34 37.55 2011-05-18 14:20:44.000 138 33388.10 305.51 2355.34 37.55 2011-05-18 14:20:45.000 138 33388.01 305.54 2355.41 37.55 2011-05-18 14:20:46.000 138 33388.04 305.52 2355.42 37.55 2011-05-18 14:20:47.000 138 33388.07 305.56 2355.36 37.55 2011-05-18 14:20:48.000 138 33388.06 305.51 2355.32 37.55 2011-05-18 14:20:49.000 138 33388.09 305.53 2355.31 37.55 2011-05-18 14:20:50.000 138 33388.06 305.57 2355.34 37.55 2011-05-18 14:20:51.000 138 33387.96 305.57 2355.30 37.55 2011-05-18 14:20:52.000 138 33387.99 305.57 2355.30 37.55 2011-05-18 14:20:53.000 138 33387.87 305.56 2355.18 37.55 2011-05-18 14:20:54.000 138 33387.93 305.57 2355.24 37.55 2011-05-18 14:20:55.000 138 33387.91 305.56 2355.21 37.55 2011-05-18 14:20:56.000 138 33387.87 305.61 2355.17 37.55 2011-05-18 14:20:57.000 138 33387.91 305.63 2355.16 37.55 2011-05-18 14:20:58.000 138 33387.76 305.65 2355.22 37.55 2011-05-18 14:20:59.000 138 33387.71 305.62 2355.24 37.55 2011-05-18 14:21:00.000 138 33387.64 305.64 2355.24 37.55 2011-05-18 14:21:01.000 138 33387.61 305.68 2355.20 37.55 2011-05-18 14:21:02.000 138 33387.50 305.69 2355.19 37.55 2011-05-18 14:21:03.000 138 33387.46 305.77 2355.26 37.55 2011-05-18 14:21:04.000 138 33387.41 305.79 2355.30 37.55 2011-05-18 14:21:05.000 138 33387.29 305.80 2355.23 37.55 2011-05-18 14:21:06.000 138 33387.23 305.81 2355.22 37.55 2011-05-18 14:21:07.000 138 33387.07 305.85 2355.18 37.55 2011-05-18 14:21:08.000 138 33387.07 305.92 2355.31 37.55 2011-05-18 14:21:09.000 138 33386.91 305.93 2355.37 37.55 2011-05-18 14:21:10.000 138 33386.93 305.97 2355.38 37.55 2011-05-18 14:21:11.000 138 33386.78 305.99 2355.45 37.55 2011-05-18 14:21:12.000 138 33386.72 305.97 2355.39 37.55 2011-05-18 14:21:13.000 138 33386.76 306.03 2355.37 37.55 2011-05-18 14:21:14.000 138 33386.64 306.07 2355.42 37.55 2011-05-18 14:21:15.000 138 33386.51 306.10 2355.51 37.55 2011-05-18 14:21:16.000 138 33386.44 306.10 2355.41 37.55 2011-05-18 14:21:17.000 138 33386.56 306.14 2355.52 37.55 2011-05-18 14:21:18.000 138 33386.47 306.14 2355.51 37.55 2011-05-18 14:21:19.000 138 33386.31 306.20 2355.67 37.55 2011-05-18 14:21:20.000 138 33386.33 306.24 2355.70 37.55 2011-05-18 14:21:21.000 138 33386.38 306.26 2355.65 37.55 2011-05-18 14:21:22.000 138 33386.37 306.21 2355.74 37.55 2011-05-18 14:21:23.000 138 33386.31 306.21 2355.70 37.55 2011-05-18 14:21:24.000 138 33386.26 306.21 2355.70 37.55 2011-05-18 14:21:25.000 138 33386.33 306.25 2355.66 37.55 2011-05-18 14:21:26.000 138 33386.33 306.30 2355.73 37.55 2011-05-18 14:21:27.000 138 33386.26 306.32 2355.78 37.55 2011-05-18 14:21:28.000 138 33386.31 306.25 2355.86 37.55 2011-05-18 14:21:29.000 138 33386.23 306.27 2355.81 37.55 2011-05-18 14:21:30.000 138 33386.19 306.29 2355.96 37.55 2011-05-18 14:21:31.000 138 33386.24 306.30 2355.97 37.55 2011-05-18 14:21:32.000 138 33386.23 306.30 2355.87 37.55 2011-05-18 14:21:33.000 138 33386.25 306.28 2355.87 37.55 2011-05-18 14:21:34.000 138 33386.16 306.25 2355.89 37.55 2011-05-18 14:21:35.000 138 33386.24 306.27 2355.87 37.55 2011-05-18 14:21:36.000 138 33386.24 306.21 2355.88 37.55 2011-05-18 14:21:37.000 138 33386.20 306.24 2355.89 37.55 2011-05-18 14:21:38.000 138 33386.16 306.27 2355.91 37.55 2011-05-18 14:21:39.000 138 33386.16 306.27 2355.95 37.55 2011-05-18 14:21:40.000 138 33386.21 306.22 2355.98 37.55 2011-05-18 14:21:41.000 138 33386.18 306.23 2356.04 37.55 2011-05-18 14:21:42.000 138 33386.31 306.20 2355.98 37.55 2011-05-18 14:21:43.000 138 33386.26 306.23 2355.98 37.55 2011-05-18 14:21:44.000 138 33386.25 306.19 2355.96 37.55 2011-05-18 14:21:45.000 138 33386.29 306.20 2355.96 37.55 2011-05-18 14:21:46.000 138 33386.20 306.20 2355.96 37.55 2011-05-18 14:21:47.000 138 33386.26 306.23 2355.97 37.55 2011-05-18 14:21:48.000 138 33386.23 306.23 2355.95 37.55 2011-05-18 14:21:49.000 138 33386.28 306.20 2356.03 37.55 2011-05-18 14:21:50.000 138 33386.29 306.18 2355.92 37.55 2011-05-18 14:21:51.000 138 33386.39 306.19 2355.91 37.55 2011-05-18 14:21:52.000 138 33386.35 306.12 2355.89 37.55 2011-05-18 14:21:53.000 138 33386.42 306.12 2355.94 37.55 2011-05-18 14:21:54.000 138 33386.45 306.16 2355.95 37.55 2011-05-18 14:21:55.000 138 33386.49 306.14 2355.92 37.55 2011-05-18 14:21:56.000 138 33386.61 306.13 2355.96 37.55 2011-05-18 14:21:57.000 138 33386.57 306.10 2355.92 37.55 2011-05-18 14:21:58.000 138 33386.64 306.10 2355.86 37.55 2011-05-18 14:21:59.000 138 33386.62 306.07 2355.82 37.55 2011-05-18 14:22:00.000 138 33386.70 306.04 2355.89 37.55 2011-05-18 14:22:01.000 138 33386.75 305.98 2355.91 37.55 2011-05-18 14:22:02.000 138 33386.89 305.97 2355.84 37.55 2011-05-18 14:22:03.000 138 33386.84 305.92 2355.79 37.55 2011-05-18 14:22:04.000 138 33386.88 305.88 2355.83 37.55 2011-05-18 14:22:05.000 138 33386.94 305.90 2355.71 37.55 2011-05-18 14:22:06.000 138 33387.00 305.87 2355.71 37.55 2011-05-18 14:22:07.000 138 33386.98 305.87 2355.71 37.55 2011-05-18 14:22:08.000 138 33387.04 305.84 2355.70 37.55 2011-05-18 14:22:09.000 138 33387.13 305.80 2355.65 37.55 2011-05-18 14:22:10.000 138 33387.18 305.82 2355.61 37.55 2011-05-18 14:22:11.000 138 33387.18 305.76 2355.63 37.55 2011-05-18 14:22:12.000 138 33387.32 305.73 2355.61 37.55 2011-05-18 14:22:13.000 138 33387.34 305.69 2355.61 37.55 2011-05-18 14:22:14.000 138 33387.35 305.67 2355.54 37.55 2011-05-18 14:22:15.000 138 33387.50 305.69 2355.55 37.55 2011-05-18 14:22:16.000 138 33387.43 305.65 2355.62 37.55 2011-05-18 14:22:17.000 138 33387.59 305.64 2355.57 37.55 2011-05-18 14:22:18.000 138 33387.59 305.68 2355.61 37.55 2011-05-18 14:22:19.000 138 33387.65 305.64 2355.53 37.55 2011-05-18 14:22:20.000 138 33387.72 305.60 2355.52 37.55 2011-05-18 14:22:21.000 138 33387.76 305.57 2355.49 37.55 2011-05-18 14:22:22.000 138 33387.91 305.61 2355.40 37.55 2011-05-18 14:22:23.000 138 33387.79 305.61 2355.38 37.55 2011-05-18 14:22:24.000 138 33388.01 305.59 2355.34 37.55 2011-05-18 14:22:25.000 138 33387.94 305.58 2355.31 37.55 2011-05-18 14:22:26.000 138 33388.07 305.61 2355.34 37.55 2011-05-18 14:22:27.000 138 33388.16 305.51 2355.33 37.55 2011-05-18 14:22:28.000 138 33388.07 305.51 2355.33 37.55 2011-05-18 14:22:29.000 138 33388.25 305.50 2355.24 37.55 2011-05-18 14:22:30.000 138 33388.25 305.48 2355.26 37.55 2011-05-18 14:22:31.000 138 33388.40 305.50 2355.17 37.55 2011-05-18 14:22:32.000 138 33388.34 305.47 2355.15 37.55 2011-05-18 14:22:33.000 138 33388.36 305.44 2355.13 37.55 2011-05-18 14:22:34.000 138 33388.44 305.43 2355.14 37.55 2011-05-18 14:22:35.000 138 33388.31 305.43 2354.99 37.55 2011-05-18 14:22:36.000 138 33388.37 305.43 2355.08 37.55 2011-05-18 14:22:37.000 138 33388.33 305.41 2355.04 37.55 2011-05-18 14:22:38.000 138 33388.43 305.44 2354.94 37.55 2011-05-18 14:22:39.000 138 33388.41 305.45 2354.97 37.55 2011-05-18 14:22:40.000 138 33388.39 305.44 2354.98 37.55 2011-05-18 14:22:41.000 138 33388.33 305.44 2354.91 37.55 2011-05-18 14:22:42.000 138 33388.20 305.46 2354.91 37.55 2011-05-18 14:22:43.000 138 33388.20 305.46 2354.86 37.55 2011-05-18 14:22:44.000 138 33388.12 305.53 2354.84 37.55 2011-05-18 14:22:45.000 138 33388.04 305.55 2354.76 37.55 2011-05-18 14:22:46.000 138 33388.11 305.63 2354.79 37.55 2011-05-18 14:22:47.000 138 33387.99 305.62 2354.78 37.55 2011-05-18 14:22:48.000 138 33387.85 305.70 2354.75 37.55 2011-05-18 14:22:49.000 138 33387.79 305.68 2354.75 37.55 2011-05-18 14:22:50.000 138 33387.68 305.76 2354.73 37.55 2011-05-18 14:22:51.000 138 33387.70 305.85 2354.84 37.55 2011-05-18 14:22:52.000 138 33387.60 305.85 2354.80 37.55 2011-05-18 14:22:53.000 138 33387.60 305.93 2354.82 37.55 2011-05-18 14:22:54.000 138 33387.28 306.00 2354.87 37.55 2011-05-18 14:22:55.000 138 33387.25 306.01 2354.77 37.55 2011-05-18 14:22:56.000 138 33387.26 306.07 2354.86 37.55 2011-05-18 14:22:57.000 138 33387.15 306.16 2354.87 37.55 2011-05-18 14:22:58.000 138 33387.00 306.18 2354.90 37.55 2011-05-18 14:22:59.000 138 33386.94 306.19 2354.92 37.55 2011-05-18 14:23:00.000 138 33386.82 306.24 2354.95 37.55 2011-05-18 14:23:01.000 138 33386.72 306.29 2355.00 37.55 2011-05-18 14:23:02.000 138 33386.54 306.36 2354.90 37.55 2011-05-18 14:23:03.000 138 33386.44 306.39 2354.99 37.55 2011-05-18 14:23:04.000 138 33386.25 306.40 2355.03 37.55 2011-05-18 14:23:05.000 138 33386.25 306.45 2355.07 37.55 2011-05-18 14:23:06.000 138 33386.22 306.44 2355.20 37.55 2011-05-18 14:23:07.000 138 33386.18 306.52 2355.15 37.55 2011-05-18 14:23:08.000 138 33386.00 306.53 2355.17 37.55 2011-05-18 14:23:09.000 138 33385.90 306.62 2355.23 37.55 2011-05-18 14:23:10.000 138 33385.80 306.61 2355.25 37.55 2011-05-18 14:23:11.000 138 33385.79 306.60 2355.25 37.55 2011-05-18 14:23:12.000 138 33385.78 306.68 2355.40 37.55 2011-05-18 14:23:13.000 138 33385.75 306.64 2355.40 37.55 2011-05-18 14:23:14.000 138 33385.75 306.65 2355.43 37.55 2011-05-18 14:23:15.000 138 33385.73 306.64 2355.58 37.55 2011-05-18 14:23:16.000 138 33385.70 306.64 2355.62 37.55 2011-05-18 14:23:17.000 138 33385.63 306.67 2355.66 37.55 2011-05-18 14:23:18.000 138 33385.68 306.66 2355.62 37.55 2011-05-18 14:23:19.000 138 33385.62 306.64 2355.61 37.55 2011-05-18 14:23:20.000 138 33385.73 306.62 2355.68 37.55 2011-05-18 14:23:21.000 138 33385.74 306.61 2355.82 37.55 2011-05-18 14:23:22.000 138 33385.85 306.61 2355.77 37.55 2011-05-18 14:23:23.000 138 33385.79 306.58 2355.86 37.55 2011-05-18 14:23:24.000 138 33385.85 306.52 2355.77 37.55 2011-05-18 14:23:25.000 138 33385.85 306.47 2355.88 37.55 2011-05-18 14:23:26.000 138 33386.01 306.46 2355.80 37.55 2011-05-18 14:23:27.000 138 33385.93 306.44 2355.95 37.55 2011-05-18 14:23:28.000 138 33385.91 306.42 2355.91 37.55 2011-05-18 14:23:29.000 138 33386.12 306.40 2355.93 37.55 2011-05-18 14:23:30.000 138 33386.11 306.29 2355.88 37.55 2011-05-18 14:23:31.000 138 33386.26 306.28 2355.93 37.55 2011-05-18 14:23:32.000 138 33386.30 306.26 2355.84 37.55 2011-05-18 14:23:33.000 138 33386.38 306.26 2355.86 37.55 2011-05-18 14:23:34.000 138 33386.42 306.20 2355.88 37.55 2011-05-18 14:23:35.000 138 33386.46 306.17 2355.82 37.55 2011-05-18 14:23:36.000 138 33386.53 306.12 2355.80 37.55 2011-05-18 14:23:37.000 138 33386.57 306.06 2355.76 37.55 2011-05-18 14:23:38.000 138 33386.72 306.08 2355.78 37.55 2011-05-18 14:23:39.000 138 33386.68 306.02 2355.78 37.55 2011-05-18 14:23:40.000 138 33386.66 306.01 2355.73 37.55 2011-05-18 14:23:41.000 138 33386.82 305.99 2355.74 37.55 2011-05-18 14:23:42.000 138 33386.96 305.99 2355.71 37.55 2011-05-18 14:23:43.000 138 33386.89 305.95 2355.73 37.55 2011-05-18 14:23:44.000 138 33386.94 305.94 2355.71 37.55 2011-05-18 14:23:45.000 138 33386.98 305.94 2355.62 37.55 2011-05-18 14:23:46.000 138 33387.03 305.93 2355.59 37.55 2011-05-18 14:23:47.000 138 33387.11 305.86 2355.53 37.55 2011-05-18 14:23:48.000 138 33387.08 305.89 2355.58 37.55 2011-05-18 14:23:49.000 138 33387.08 305.87 2355.53 37.55 2011-05-18 14:23:50.000 138 33387.21 305.82 2355.46 37.55 2011-05-18 14:23:51.000 138 33387.28 305.82 2355.53 37.55 2011-05-18 14:23:52.000 138 33387.25 305.82 2355.51 37.55 2011-05-18 14:23:53.000 138 33387.28 305.82 2355.44 37.55 2011-05-18 14:23:54.000 138 33387.25 305.85 2355.39 37.55 2011-05-18 14:23:55.000 138 33387.29 305.80 2355.34 37.55 2011-05-18 14:23:56.000 138 33387.23 305.81 2355.34 37.55 2011-05-18 14:23:57.000 138 33387.36 305.79 2355.29 37.55 2011-05-18 14:23:58.000 138 33387.33 305.82 2355.25 37.55 2011-05-18 14:23:59.000 138 33387.31 305.84 2355.21 37.55 2011-05-18 14:24:00.000 138 33387.26 305.81 2355.28 37.55 2011-05-18 14:24:01.000 138 33387.20 305.86 2355.27 37.55 2011-05-18 14:24:02.000 138 33387.29 305.86 2355.09 37.55 2011-05-18 14:24:03.000 138 33387.25 305.88 2355.26 37.55 2011-05-18 14:24:04.000 138 33387.12 305.88 2355.14 37.55 2011-05-18 14:24:05.000 138 33387.22 305.92 2355.12 37.55 2011-05-18 14:24:06.000 138 33387.19 305.92 2355.22 37.55 2011-05-18 14:24:07.000 138 33387.11 305.89 2355.13 37.55 2011-05-18 14:24:08.000 138 33387.08 305.88 2355.08 37.55 2011-05-18 14:24:09.000 138 33387.04 305.99 2355.09 37.55 2011-05-18 14:24:10.000 138 33386.99 305.99 2355.14 37.55 2011-05-18 14:24:11.000 138 33386.97 306.07 2355.19 37.55 2011-05-18 14:24:12.000 138 33386.89 306.08 2355.09 37.55 2011-05-18 14:24:13.000 138 33386.85 306.08 2355.14 37.55 2011-05-18 14:24:14.000 138 33386.88 306.12 2355.15 37.55 2011-05-18 14:24:15.000 138 33386.83 306.16 2355.17 37.55 2011-05-18 14:24:16.000 138 33386.77 306.20 2355.15 37.55 2011-05-18 14:24:17.000 138 33386.73 306.21 2355.21 37.55 2011-05-18 14:24:18.000 138 33386.72 306.25 2355.11 37.55 2011-05-18 14:24:19.000 138 33386.71 306.23 2355.18 37.55 2011-05-18 14:24:20.000 138 33386.71 306.27 2355.24 37.55 2011-05-18 14:24:21.000 138 33386.70 306.31 2355.14 37.55 2011-05-18 14:24:22.000 138 33386.68 306.29 2355.24 37.55 2011-05-18 14:24:23.000 138 33386.69 306.30 2355.20 37.55 2011-05-18 14:24:24.000 138 33386.78 306.32 2355.19 37.55 2011-05-18 14:24:25.000 138 33386.72 306.32 2355.21 37.55 2011-05-18 14:24:26.000 138 33386.70 306.33 2355.21 37.55 2011-05-18 14:24:27.000 138 33386.73 306.37 2355.30 37.55 2011-05-18 14:24:28.000 138 33386.72 306.38 2355.24 37.55 2011-05-18 14:24:29.000 138 33386.69 306.34 2355.19 37.55 2011-05-18 14:24:30.000 138 33386.76 306.36 2355.25 37.55 2011-05-18 14:24:31.000 138 33386.72 306.35 2355.30 37.55 2011-05-18 14:24:32.000 138 33386.70 306.33 2355.15 37.55 2011-05-18 14:24:33.000 138 33386.73 306.30 2355.19 37.55 2011-05-18 14:24:34.000 138 33386.74 306.31 2355.32 37.55 2011-05-18 14:24:35.000 138 33386.63 306.35 2355.21 37.55 2011-05-18 14:24:36.000 138 33386.63 306.26 2355.17 37.55 2011-05-18 14:24:37.000 138 33386.64 306.26 2355.26 37.55 2011-05-18 14:24:38.000 138 33386.63 306.23 2355.21 37.55 2011-05-18 14:24:39.000 138 33386.67 306.23 2355.20 37.55 2011-05-18 14:24:40.000 138 33386.66 306.26 2355.23 37.55 2011-05-18 14:24:41.000 138 33386.63 306.17 2355.28 37.55 2011-05-18 14:24:42.000 138 33386.57 306.22 2355.22 37.55 2011-05-18 14:24:43.000 138 33386.69 306.22 2355.22 37.55 2011-05-18 14:24:44.000 138 33386.67 306.19 2355.21 37.55 2011-05-18 14:24:45.000 138 33386.66 306.17 2355.27 37.55 2011-05-18 14:24:46.000 138 33386.68 306.20 2355.28 37.55 2011-05-18 14:24:47.000 138 33386.68 306.13 2355.23 37.55 2011-05-18 14:24:48.000 138 33386.63 306.14 2355.24 37.55 2011-05-18 14:24:49.000 138 33386.66 306.14 2355.20 37.55 2011-05-18 14:24:50.000 138 33386.61 306.16 2355.21 37.55 2011-05-18 14:24:51.000 138 33386.64 306.17 2355.15 37.55 2011-05-18 14:24:52.000 138 33386.70 306.18 2355.22 37.55 2011-05-18 14:24:53.000 138 33386.74 306.15 2355.20 37.55 2011-05-18 14:24:54.000 138 33386.76 306.20 2355.22 37.55 2011-05-18 14:24:55.000 138 33386.70 306.19 2355.24 37.55 2011-05-18 14:24:56.000 138 33386.73 306.12 2355.12 37.55 2011-05-18 14:24:57.000 138 33386.83 306.17 2355.20 37.55 2011-05-18 14:24:58.000 138 33386.79 306.14 2355.22 37.55 2011-05-18 14:24:59.000 138 33386.82 306.18 2355.20 37.55 2011-05-18 14:25:00.000 138 33386.82 306.16 2355.15 37.55 2011-05-18 14:25:01.000 138 33386.82 306.15 2355.15 37.55 2011-05-18 14:25:02.000 138 33386.95 306.17 2355.08 37.55 2011-05-18 14:25:03.000 138 33386.98 306.10 2355.16 37.55 2011-05-18 14:25:04.000 138 33387.02 306.13 2355.13 37.55 2011-05-18 14:25:05.000 138 33387.02 306.08 2355.09 37.55 2011-05-18 14:25:06.000 138 33386.97 306.07 2355.09 37.55 2011-05-18 14:25:07.000 138 33387.03 306.08 2355.13 37.55 2011-05-18 14:25:08.000 138 33387.08 306.06 2355.11 37.55 2011-05-18 14:25:09.000 138 33387.11 306.05 2355.02 37.55 2011-05-18 14:25:10.000 138 33387.13 306.05 2355.06 37.55 2011-05-18 14:25:11.000 138 33387.10 306.05 2355.05 37.55 2011-05-18 14:25:12.000 138 33387.11 306.02 2355.03 37.55 2011-05-18 14:25:13.000 138 33387.18 306.01 2354.97 37.55 2011-05-18 14:25:14.000 138 33387.22 306.02 2355.08 37.55 2011-05-18 14:25:15.000 138 33387.22 306.02 2354.89 37.55 2011-05-18 14:25:16.000 138 33387.37 306.00 2355.01 37.55 2011-05-18 14:25:17.000 138 33387.18 306.00 2354.94 37.55 2011-05-18 14:25:18.000 138 33387.23 306.00 2354.96 37.55 2011-05-18 14:25:19.000 138 33387.30 305.98 2354.97 37.55 2011-05-18 14:25:20.000 138 33387.31 306.02 2355.01 37.55 2011-05-18 14:25:21.000 138 33387.33 306.03 2354.86 37.55 2011-05-18 14:25:22.000 138 33387.38 305.99 2354.82 37.55 2011-05-18 14:25:23.000 138 33387.35 306.07 2354.86 37.55 2011-05-18 14:25:24.000 138 33387.23 305.98 2354.89 37.55 2011-05-18 14:25:25.000 138 33387.31 306.04 2354.89 37.55 2011-05-18 14:25:26.000 138 33387.29 306.02 2354.89 37.55 2011-05-18 14:25:27.000 138 33387.29 306.07 2354.81 37.55 2011-05-18 14:25:28.000 138 33387.35 306.07 2354.83 37.55 2011-05-18 14:25:29.000 138 33387.15 306.13 2354.82 37.55 2011-05-18 14:25:30.000 138 33387.24 306.10 2354.71 37.55 2011-05-18 14:25:31.000 138 33387.23 306.08 2354.74 37.55 2011-05-18 14:25:32.000 138 33387.21 306.17 2354.77 37.55 2011-05-18 14:25:33.000 138 33387.21 306.20 2354.74 37.55 2011-05-18 14:25:34.000 138 33387.17 306.18 2354.83 37.55 2011-05-18 14:25:35.000 138 33387.23 306.16 2354.71 37.55 2011-05-18 14:25:36.000 138 33387.10 306.23 2354.79 37.55 2011-05-18 14:25:37.000 138 33387.16 306.21 2354.72 37.55 2011-05-18 14:25:38.000 138 33387.19 306.23 2354.77 37.55 2011-05-18 14:25:39.000 138 33387.21 306.24 2354.75 37.55 2011-05-18 14:25:40.000 138 33387.14 306.23 2354.76 37.55 2011-05-18 14:25:41.000 138 33387.04 306.25 2354.75 37.55 2011-05-18 14:25:42.000 138 33387.04 306.22 2354.78 37.55 2011-05-18 14:25:43.000 138 33387.00 306.22 2354.85 37.55 2011-05-18 14:25:44.000 138 33387.01 306.26 2354.68 37.55 2011-05-18 14:25:45.000 138 33386.97 306.28 2354.69 37.55 2011-05-18 14:25:46.000 138 33386.94 306.27 2354.80 37.55 2011-05-18 14:25:47.000 138 33386.83 306.31 2354.70 37.55 2011-05-18 14:25:48.000 138 33386.93 306.31 2354.86 37.55 2011-05-18 14:25:49.000 138 33386.83 306.30 2354.80 37.55 2011-05-18 14:25:50.000 138 33386.81 306.31 2354.80 37.55 2011-05-18 14:25:51.000 138 33386.75 306.31 2354.75 37.55 2011-05-18 14:25:52.000 138 33386.75 306.30 2354.91 37.55 2011-05-18 14:25:53.000 138 33386.70 306.36 2354.79 37.55 2011-05-18 14:25:54.000 138 33386.70 306.30 2354.79 37.55 2011-05-18 14:25:55.000 138 33386.57 306.33 2354.77 37.55 2011-05-18 14:25:56.000 138 33386.60 306.38 2354.77 37.55 2011-05-18 14:25:57.000 138 33386.56 306.40 2354.80 37.55 2011-05-18 14:25:58.000 138 33386.53 306.41 2354.90 37.55 2011-05-18 14:25:59.000 138 33386.60 306.39 2354.89 37.55 2011-05-18 14:26:00.000 138 33386.37 306.44 2354.86 37.55 2011-05-18 14:26:01.000 138 33386.43 306.43 2354.88 37.55 2011-05-18 14:26:02.000 138 33386.49 306.46 2354.82 37.55 2011-05-18 14:26:03.000 138 33386.50 306.43 2354.95 37.55 2011-05-18 14:26:04.000 138 33386.48 306.42 2355.00 37.55 2011-05-18 14:26:05.000 138 33386.34 306.44 2354.90 37.55 2011-05-18 14:26:06.000 138 33386.32 306.42 2354.95 37.55 2011-05-18 14:26:07.000 138 33386.32 306.47 2354.95 37.55 2011-05-18 14:26:08.000 138 33386.35 306.46 2354.97 37.55 2011-05-18 14:26:09.000 138 33386.32 306.44 2354.91 37.55 2011-05-18 14:26:10.000 138 33386.22 306.48 2354.94 37.55 2011-05-18 14:26:11.000 138 33386.40 306.48 2354.94 37.55 2011-05-18 14:26:12.000 138 33386.25 306.48 2355.03 37.55 2011-05-18 14:26:13.000 138 33386.19 306.49 2355.02 37.55 2011-05-18 14:26:14.000 138 33386.24 306.50 2354.91 37.55 2011-05-18 14:26:15.000 138 33386.20 306.56 2355.08 37.55 2011-05-18 14:26:16.000 138 33386.07 306.56 2355.01 37.55 2011-05-18 14:26:17.000 138 33386.13 306.54 2355.02 37.55 2011-05-18 14:26:18.000 138 33386.02 306.57 2355.15 37.55 2011-05-18 14:26:19.000 138 33386.04 306.60 2355.08 37.55 2011-05-18 14:26:20.000 138 33386.02 306.63 2355.03 37.55 2011-05-18 14:26:21.000 138 33385.97 306.59 2355.09 37.55 2011-05-18 14:26:22.000 138 33386.00 306.61 2355.01 37.55 2011-05-18 14:26:23.000 138 33385.95 306.62 2354.99 37.55 2011-05-18 14:26:24.000 138 33385.84 306.68 2355.15 37.55 2011-05-18 14:26:25.000 138 33385.99 306.66 2355.12 37.55 2011-05-18 14:26:26.000 138 33385.99 306.65 2355.06 37.55 2011-05-18 14:26:27.000 138 33385.87 306.69 2355.14 37.55 2011-05-18 14:26:28.000 138 33385.80 306.66 2355.19 37.55 2011-05-18 14:26:29.000 138 33385.88 306.69 2355.25 37.55 2011-05-18 14:26:30.000 138 33385.83 306.71 2355.24 37.55 2011-05-18 14:26:31.000 138 33385.82 306.67 2355.25 37.55 2011-05-18 14:26:32.000 138 33385.98 306.70 2355.30 37.55 2011-05-18 14:26:33.000 138 33385.89 306.72 2355.22 37.55 2011-05-18 14:26:34.000 138 33385.89 306.70 2355.25 37.55 2011-05-18 14:26:35.000 138 33386.02 306.68 2355.32 37.55 2011-05-18 14:26:36.000 138 33386.08 306.67 2355.27 37.55 2011-05-18 14:26:37.000 138 33385.94 306.65 2355.20 37.55 2011-05-18 14:26:38.000 138 33385.96 306.64 2355.26 37.55 2011-05-18 14:26:39.000 138 33386.00 306.59 2355.25 37.55 2011-05-18 14:26:40.000 138 33386.07 306.62 2355.22 37.55 2011-05-18 14:26:41.000 138 33386.07 306.58 2355.27 37.55 2011-05-18 14:26:42.000 138 33386.05 306.55 2355.20 37.55 2011-05-18 14:26:43.000 138 33386.06 306.51 2355.27 37.55 2011-05-18 14:26:44.000 138 33386.06 306.54 2355.24 37.55 2011-05-18 14:26:45.000 138 33386.05 306.48 2355.15 37.55 2011-05-18 14:26:46.000 138 33386.08 306.52 2355.22 37.55 2011-05-18 14:26:47.000 138 33386.06 306.49 2355.21 37.55 2011-05-18 14:26:48.000 138 33386.05 306.44 2355.28 37.55 2011-05-18 14:26:49.000 138 33386.01 306.44 2355.25 37.55 2011-05-18 14:26:50.000 138 33386.01 306.46 2355.18 37.55 2011-05-18 14:26:51.000 138 33386.10 306.44 2355.25 37.55 2011-05-18 14:26:52.000 138 33386.13 306.45 2355.26 37.55 2011-05-18 14:26:53.000 138 33385.97 306.48 2355.15 37.55 2011-05-18 14:26:54.000 138 33386.05 306.45 2355.16 37.55 2011-05-18 14:26:55.000 138 33386.18 306.42 2355.24 37.55 2011-05-18 14:26:56.000 138 33386.17 306.47 2355.17 37.55 2011-05-18 14:26:57.000 138 33386.14 306.46 2355.15 37.55 2011-05-18 14:26:58.000 138 33386.05 306.45 2355.16 37.55 2011-05-18 14:26:59.000 138 33386.17 306.51 2355.20 37.55 2011-05-18 14:27:00.000 138 33386.04 306.48 2355.10 37.55 2011-05-18 14:27:01.000 138 33386.20 306.46 2355.17 37.55 2011-05-18 14:27:02.000 138 33386.21 306.50 2355.15 37.55 2011-05-18 14:27:03.000 138 33386.15 306.47 2355.15 37.55 2011-05-18 14:27:04.000 138 33386.19 306.52 2355.09 37.55 2011-05-18 14:27:05.000 138 33386.17 306.53 2355.18 37.55 2011-05-18 14:27:06.000 138 33386.23 306.53 2355.08 37.55 2011-05-18 14:27:07.000 138 33386.16 306.54 2355.08 37.55 2011-05-18 14:27:08.000 138 33386.22 306.53 2355.15 37.55 2011-05-18 14:27:09.000 138 33386.18 306.51 2355.17 37.55 2011-05-18 14:27:10.000 138 33386.12 306.54 2355.11 37.55 2011-05-18 14:27:11.000 138 33386.17 306.56 2355.16 37.55 2011-05-18 14:27:12.000 138 33386.14 306.54 2355.09 37.55 2011-05-18 14:27:13.000 138 33386.17 306.55 2355.01 37.55 2011-05-18 14:27:14.000 138 33386.16 306.59 2355.11 37.55 2011-05-18 14:27:15.000 138 33386.14 306.54 2355.08 37.55 2011-05-18 14:27:16.000 138 33386.03 306.53 2355.12 37.55 2011-05-18 14:27:17.000 138 33386.13 306.56 2355.05 37.55 2011-05-18 14:27:18.000 138 33386.05 306.54 2355.15 37.55 2011-05-18 14:27:19.000 138 33386.08 306.56 2355.11 37.55 2011-05-18 14:27:20.000 138 33386.05 306.56 2355.20 37.55 2011-05-18 14:27:21.000 138 33386.14 306.57 2355.11 37.55 2011-05-18 14:27:22.000 138 33385.99 306.51 2355.09 37.55 2011-05-18 14:27:23.000 138 33386.13 306.53 2355.03 37.55 2011-05-18 14:27:24.000 138 33386.01 306.54 2355.16 37.55 2011-05-18 14:27:25.000 138 33386.00 306.53 2355.19 37.55 2011-05-18 14:27:26.000 138 33386.13 306.57 2355.11 37.55 2011-05-18 14:27:27.000 138 33386.14 306.56 2355.15 37.55 2011-05-18 14:27:28.000 138 33386.14 306.63 2355.17 37.55 2011-05-18 14:27:29.000 138 33386.05 306.56 2355.17 37.55 2011-05-18 14:27:30.000 138 33386.26 306.57 2355.17 37.55 2011-05-18 14:27:31.000 138 33386.07 306.57 2355.14 37.55 2011-05-18 14:27:32.000 138 33386.08 306.56 2355.17 37.55 2011-05-18 14:27:33.000 138 33386.05 306.59 2355.17 37.55 2011-05-18 14:27:34.000 138 33386.19 306.56 2355.18 37.55 2011-05-18 14:27:35.000 138 33386.05 306.59 2355.17 37.55 2011-05-18 14:27:36.000 138 33386.00 306.58 2355.15 37.55 2011-05-18 14:27:37.000 138 33385.99 306.61 2355.08 37.55 2011-05-18 14:27:38.000 138 33386.03 306.60 2355.06 37.55 2011-05-18 14:27:39.000 138 33385.89 306.63 2355.11 37.55 2011-05-18 14:27:40.000 138 33385.92 306.63 2355.08 37.55 2011-05-18 14:27:41.000 138 33385.81 306.64 2355.04 37.55 2011-05-18 14:27:42.000 138 33385.73 306.65 2355.00 37.55 2011-05-18 14:27:43.000 138 33385.68 306.63 2354.99 37.55 2011-05-18 14:27:44.000 138 33385.67 306.62 2355.07 37.55 2011-05-18 14:27:45.000 138 33385.60 306.66 2355.12 37.55 2011-05-18 14:27:46.000 138 33385.62 306.63 2355.08 37.55 2011-05-18 14:27:47.000 138 33385.52 306.67 2355.23 37.55 2011-05-18 14:27:48.000 138 33385.54 306.67 2355.17 37.55 2011-05-18 14:27:49.000 138 33385.43 306.65 2355.20 37.55 2011-05-18 14:27:50.000 138 33385.44 306.69 2355.22 37.55 2011-05-18 14:27:51.000 138 33385.40 306.72 2355.12 37.55 2011-05-18 14:27:52.000 138 33385.53 306.68 2355.13 37.55 2011-05-18 14:27:53.000 138 33385.40 306.70 2355.20 37.55 2011-05-18 14:27:54.000 138 33385.43 306.73 2355.25 37.55 2011-05-18 14:27:55.000 138 33385.41 306.70 2355.27 37.55 2011-05-18 14:27:56.000 138 33385.51 306.73 2355.20 37.55 2011-05-18 14:27:57.000 138 33385.58 306.72 2355.39 37.55 2011-05-18 14:27:58.000 138 33385.56 306.78 2355.31 37.55 2011-05-18 14:27:59.000 138 33385.44 306.73 2355.30 37.55 2011-05-18 14:28:00.000 138 33385.69 306.73 2355.28 37.55 2011-05-18 14:28:01.000 138 33385.49 306.74 2355.30 37.55 2011-05-18 14:28:02.000 138 33385.54 306.69 2355.21 37.55 2011-05-18 14:28:03.000 138 33385.67 306.69 2355.36 37.55 2011-05-18 14:28:04.000 138 33385.67 306.70 2355.27 37.55 2011-05-18 14:28:05.000 138 33385.76 306.71 2355.33 37.55 2011-05-18 14:28:06.000 138 33385.66 306.70 2355.22 37.55 2011-05-18 14:28:07.000 138 33385.68 306.68 2355.20 37.55 2011-05-18 14:28:08.000 138 33385.67 306.63 2355.25 37.55 2011-05-18 14:28:09.000 138 33385.69 306.66 2355.30 37.55 2011-05-18 14:28:10.000 138 33385.64 306.63 2355.22 37.55 2011-05-18 14:28:11.000 138 33385.73 306.60 2355.18 37.55 2011-05-18 14:28:12.000 138 33385.61 306.65 2355.17 37.55 2011-05-18 14:28:13.000 138 33385.64 306.59 2355.15 37.55 2011-05-18 14:28:14.000 138 33385.69 306.57 2355.19 37.55 2011-05-18 14:28:15.000 138 33385.63 306.52 2355.21 37.55 2011-05-18 14:28:16.000 138 33385.71 306.55 2355.26 37.55 2011-05-18 14:28:17.000 138 33385.67 306.54 2355.26 37.55 2011-05-18 14:28:18.000 138 33385.67 306.51 2355.22 37.55 2011-05-18 14:28:19.000 138 33385.63 306.52 2355.12 37.55 2011-05-18 14:28:20.000 138 33385.66 306.53 2355.23 37.55 2011-05-18 14:28:21.000 138 33385.69 306.50 2355.18 37.55 2011-05-18 14:28:22.000 138 33385.62 306.54 2355.21 37.55 2011-05-18 14:28:23.000 138 33385.70 306.52 2355.18 37.55 2011-05-18 14:28:24.000 138 33385.78 306.54 2355.10 37.55 2011-05-18 14:28:25.000 138 33385.73 306.56 2355.15 37.55 2011-05-18 14:28:26.000 138 33385.72 306.57 2355.14 37.55 2011-05-18 14:28:27.000 138 33385.76 306.56 2355.22 37.55 2011-05-18 14:28:28.000 138 33385.76 306.58 2355.17 37.55 2011-05-18 14:28:29.000 138 33385.70 306.58 2355.06 37.55 2011-05-18 14:28:30.000 138 33385.80 306.60 2355.19 37.55 2011-05-18 14:28:31.000 138 33385.70 306.62 2355.16 37.55 2011-05-18 14:28:32.000 138 33385.71 306.58 2355.15 37.55 2011-05-18 14:28:33.000 138 33385.59 306.57 2355.16 37.55 2011-05-18 14:28:34.000 138 33385.72 306.59 2355.15 37.55 2011-05-18 14:28:35.000 138 33385.61 306.64 2355.11 37.55 2011-05-18 14:28:36.000 138 33385.65 306.56 2355.15 37.55 2011-05-18 14:28:37.000 138 33385.60 306.56 2355.13 37.55 2011-05-18 14:28:38.000 138 33385.67 306.59 2355.15 37.55 2011-05-18 14:28:39.000 138 33385.55 306.58 2355.20 37.55 2011-05-18 14:28:40.000 138 33385.68 306.53 2355.13 37.55 2011-05-18 14:28:41.000 138 33385.64 306.56 2355.14 37.55 2011-05-18 14:28:42.000 138 33385.63 306.56 2355.14 37.55 2011-05-18 14:28:43.000 138 33385.63 306.55 2355.13 37.55 2011-05-18 14:28:44.000 138 33385.66 306.60 2355.10 37.55 2011-05-18 14:28:45.000 138 33385.58 306.58 2355.11 37.55 2011-05-18 14:28:46.000 138 33385.54 306.61 2355.03 37.55 2011-05-18 14:28:47.000 138 33385.68 306.55 2355.16 37.55 2011-05-18 14:28:48.000 138 33385.57 306.56 2355.12 37.55 2011-05-18 14:28:49.000 138 33385.61 306.54 2355.06 37.55 2011-05-18 14:28:50.000 138 33385.73 306.59 2355.01 37.55 2011-05-18 14:28:51.000 138 33385.62 306.59 2355.11 37.55 2011-05-18 14:28:52.000 138 33385.63 306.58 2355.07 37.55 2011-05-18 14:28:53.000 138 33385.54 306.62 2355.08 37.55 2011-05-18 14:28:54.000 138 33385.52 306.60 2355.18 37.55 2011-05-18 14:28:55.000 138 33385.58 306.61 2355.11 37.55 2011-05-18 14:28:56.000 138 33385.58 306.67 2355.02 37.55 2011-05-18 14:28:57.000 138 33385.53 306.58 2355.11 37.55 2011-05-18 14:28:58.000 138 33385.43 306.64 2354.98 37.55 2011-05-18 14:28:59.000 138 33385.60 306.68 2355.07 37.55 2011-05-18 14:29:00.000 138 33385.49 306.66 2355.05 37.55 2011-05-18 14:29:01.000 138 33385.45 306.64 2355.05 37.55 2011-05-18 14:29:02.000 138 33385.48 306.68 2355.09 37.55 2011-05-18 14:29:03.000 138 33385.43 306.64 2355.08 37.55 2011-05-18 14:29:04.000 138 33385.45 306.63 2355.08 37.55 2011-05-18 14:29:05.000 138 33385.40 306.62 2355.00 37.55 2011-05-18 14:29:06.000 138 33385.40 306.65 2355.05 37.55 2011-05-18 14:29:07.000 138 33385.36 306.64 2355.09 37.55 2011-05-18 14:29:08.000 138 33385.36 306.61 2355.11 37.55 2011-05-18 14:29:09.000 138 33385.36 306.62 2355.03 37.55 2011-05-18 14:29:10.000 138 33385.23 306.62 2355.01 37.55 2011-05-18 14:29:11.000 138 33385.26 306.63 2355.00 37.55 2011-05-18 14:29:12.000 138 33385.24 306.59 2355.06 37.55 2011-05-18 14:29:13.000 138 33385.30 306.60 2355.06 37.55 2011-05-18 14:29:14.000 138 33385.26 306.64 2355.05 37.55 2011-05-18 14:29:15.000 138 33385.26 306.62 2355.08 37.55 2011-05-18 14:29:16.000 138 33385.23 306.61 2355.06 37.55 2011-05-18 14:29:17.000 138 33385.32 306.60 2355.07 37.55 2011-05-18 14:29:18.000 138 33385.17 306.63 2355.10 37.55 2011-05-18 14:29:19.000 138 33385.24 306.62 2355.11 37.55 2011-05-18 14:29:20.000 138 33385.18 306.63 2355.11 37.55 2011-05-18 14:29:21.000 138 33385.18 306.64 2355.11 37.55 2011-05-18 14:29:22.000 138 33385.17 306.61 2355.15 37.55 2011-05-18 14:29:23.000 138 33385.12 306.59 2355.12 37.55 2011-05-18 14:29:24.000 138 33385.24 306.67 2355.03 37.55 2011-05-18 14:29:25.000 138 33385.16 306.66 2355.00 37.55 2011-05-18 14:29:26.000 138 33385.26 306.69 2355.11 37.55 2011-05-18 14:29:27.000 138 33385.29 306.65 2355.12 37.55 2011-05-18 14:29:28.000 138 33385.32 306.62 2355.09 37.55 2011-05-18 14:29:29.000 138 33385.35 306.68 2355.16 37.55 2011-05-18 14:29:30.000 138 33385.38 306.60 2355.12 37.55 2011-05-18 14:29:31.000 138 33385.27 306.56 2355.11 37.55 2011-05-18 14:29:32.000 138 33385.24 306.56 2355.13 37.55 2011-05-18 14:29:33.000 138 33385.36 306.58 2355.13 37.55 2011-05-18 14:29:34.000 138 33385.23 306.60 2355.12 37.55 2011-05-18 14:29:35.000 138 33385.31 306.54 2355.09 37.55 2011-05-18 14:29:36.000 138 33385.32 306.53 2355.09 37.55 2011-05-18 14:29:37.000 138 33385.29 306.49 2355.07 37.55 2011-05-18 14:29:38.000 138 33385.26 306.50 2355.10 37.55 2011-05-18 14:29:39.000 138 33385.25 306.47 2355.08 37.55 2011-05-18 14:29:40.000 138 33385.18 306.42 2355.08 37.55 2011-05-18 14:29:41.000 138 33385.19 306.49 2355.05 37.55 2011-05-18 14:29:42.000 138 33385.23 306.50 2355.05 37.55 2011-05-18 14:29:43.000 138 33385.19 306.48 2355.09 37.55 2011-05-18 14:29:44.000 138 33385.19 306.49 2355.09 37.55 2011-05-18 14:29:45.000 138 33385.15 306.48 2355.09 37.55 2011-05-18 14:29:46.000 138 33385.21 306.50 2355.04 37.55 2011-05-18 14:29:47.000 138 33385.11 306.51 2355.11 37.55 2011-05-18 14:29:48.000 138 33385.04 306.50 2355.08 37.55 2011-05-18 14:29:49.000 138 33385.07 306.48 2355.02 37.55 2011-05-18 14:29:50.000 138 33385.03 306.51 2355.03 37.55 2011-05-18 14:29:51.000 138 33384.96 306.52 2355.03 37.55 2011-05-18 14:29:52.000 138 33385.07 306.55 2355.08 37.55 2011-05-18 14:29:53.000 138 33384.97 306.55 2355.03 37.55 2011-05-18 14:29:54.000 138 33385.10 306.56 2355.06 37.55 2011-05-18 14:29:55.000 138 33385.04 306.54 2355.08 37.55 2011-05-18 14:29:56.000 138 33385.02 306.54 2355.06 37.55 2011-05-18 14:29:57.000 138 33385.00 306.58 2355.08 37.55 2011-05-18 14:29:58.000 138 33384.93 306.60 2355.08 37.55 2011-05-18 14:29:59.000 138 33384.93 306.60 2355.09 37.55 2011-05-18 14:30:00.000 138 33384.99 306.64 2355.06 37.55 2011-05-18 14:30:01.000 138 33384.89 306.61 2355.05 37.55 2011-05-18 14:30:02.000 138 33384.86 306.62 2355.03 37.55 2011-05-18 14:30:03.000 138 33384.98 306.60 2355.07 37.55 2011-05-18 14:30:04.000 138 33384.99 306.61 2355.04 37.55 2011-05-18 14:30:05.000 138 33384.98 306.61 2355.11 37.55 2011-05-18 14:30:06.000 138 33384.97 306.62 2355.09 37.55 2011-05-18 14:30:07.000 138 33384.92 306.59 2355.10 37.55 2011-05-18 14:30:08.000 138 33384.93 306.69 2355.11 37.55 2011-05-18 14:30:09.000 138 33384.96 306.66 2355.01 37.55 2011-05-18 14:30:10.000 138 33384.95 306.70 2355.15 37.55 2011-05-18 14:30:11.000 138 33384.88 306.64 2355.09 37.55 2011-05-18 14:30:12.000 138 33384.88 306.66 2355.15 37.55 2011-05-18 14:30:13.000 138 33384.81 306.69 2355.09 37.55 2011-05-18 14:30:14.000 138 33384.75 306.73 2355.14 37.55 2011-05-18 14:30:15.000 138 33384.74 306.74 2355.07 37.55 2011-05-18 14:30:16.000 138 33384.71 306.71 2355.13 37.55 2011-05-18 14:30:17.000 138 33384.78 306.70 2355.07 37.55 2011-05-18 14:30:18.000 138 33384.80 306.77 2355.08 37.55 2011-05-18 14:30:19.000 138 33384.71 306.80 2355.07 37.55 2011-05-18 14:30:20.000 138 33384.64 306.76 2355.16 37.55 2011-05-18 14:30:21.000 138 33384.61 306.75 2355.12 37.55 2011-05-18 14:30:22.000 138 33384.59 306.78 2355.16 37.55 2011-05-18 14:30:23.000 138 33384.52 306.73 2355.18 37.55 2011-05-18 14:30:24.000 138 33384.42 306.77 2355.21 37.55 2011-05-18 14:30:25.000 138 33384.47 306.75 2355.26 37.55 2011-05-18 14:30:26.000 138 33384.55 306.78 2355.25 37.55 2011-05-18 14:30:27.000 138 33384.49 306.75 2355.23 37.55 2011-05-18 14:30:28.000 138 33384.43 306.79 2355.15 37.55 2011-05-18 14:30:29.000 138 33384.40 306.75 2355.27 37.55 2011-05-18 14:30:30.000 138 33384.52 306.72 2355.24 37.55 2011-05-18 14:30:31.000 138 33384.46 306.71 2355.26 37.55 2011-05-18 14:30:32.000 138 33384.49 306.68 2355.26 37.55 2011-05-18 14:30:33.000 138 33384.45 306.75 2355.24 37.55 2011-05-18 14:30:34.000 138 33384.44 306.76 2355.21 37.55 2011-05-18 14:30:35.000 138 33384.46 306.74 2355.29 37.55 2011-05-18 14:30:36.000 138 33384.48 306.78 2355.27 37.55 2011-05-18 14:30:37.000 138 33384.42 306.78 2355.18 37.55 2011-05-18 14:30:38.000 138 33384.43 306.77 2355.26 37.55 2011-05-18 14:30:39.000 138 33384.46 306.75 2355.35 37.55 2011-05-18 14:30:40.000 138 33384.43 306.77 2355.32 37.55 2011-05-18 14:30:41.000 138 33384.43 306.81 2355.28 37.55 2011-05-18 14:30:42.000 138 33384.44 306.72 2355.26 37.55 2011-05-18 14:30:43.000 138 33384.41 306.73 2355.29 37.55 2011-05-18 14:30:44.000 138 33384.47 306.73 2355.32 37.55 2011-05-18 14:30:45.000 138 33384.43 306.75 2355.33 37.55 2011-05-18 14:30:46.000 138 33384.34 306.69 2355.40 37.55 2011-05-18 14:30:47.000 138 33384.37 306.69 2355.26 37.55 2011-05-18 14:30:48.000 138 33384.27 306.71 2355.36 37.55 2011-05-18 14:30:49.000 138 33384.36 306.70 2355.39 37.55 2011-05-18 14:30:50.000 138 33384.40 306.66 2355.42 37.55 2011-05-18 14:30:51.000 138 33384.35 306.70 2355.52 37.55 2011-05-18 14:30:52.000 138 33384.32 306.68 2355.37 37.55 2011-05-18 14:30:53.000 138 33384.40 306.69 2355.31 37.55 2011-05-18 14:30:54.000 138 33384.39 306.70 2355.34 37.55 2011-05-18 14:30:55.000 138 33384.35 306.66 2355.28 37.55 2011-05-18 14:30:56.000 138 33384.40 306.68 2355.36 37.55 2011-05-18 14:30:57.000 138 33384.43 306.66 2355.28 37.55 2011-05-18 14:30:58.000 138 33384.31 306.67 2355.41 37.55 2011-05-18 14:30:59.000 138 33384.34 306.64 2355.43 37.55 2011-05-18 14:31:00.000 138 33384.47 306.68 2355.40 37.55 2011-05-18 14:31:01.000 138 33384.31 306.68 2355.39 37.55 2011-05-18 14:31:02.000 138 33384.39 306.71 2355.40 37.55 2011-05-18 14:31:03.000 138 33384.41 306.70 2355.34 37.55 2011-05-18 14:31:04.000 138 33384.35 306.77 2355.35 37.55 2011-05-18 14:31:05.000 138 33384.38 306.73 2355.40 37.55 2011-05-18 14:31:06.000 138 33384.34 306.68 2355.39 37.55 2011-05-18 14:31:07.000 138 33384.26 306.70 2355.37 37.55 2011-05-18 14:31:08.000 138 33384.40 306.70 2355.39 37.55 2011-05-18 14:31:09.000 138 33384.34 306.67 2355.39 37.55 2011-05-18 14:31:10.000 138 33384.30 306.71 2355.36 37.55 2011-05-18 14:31:11.000 138 33384.37 306.76 2355.28 37.55 2011-05-18 14:31:12.000 138 33384.25 306.75 2355.30 37.55 2011-05-18 14:31:13.000 138 33384.30 306.76 2355.29 37.55 2011-05-18 14:31:14.000 138 33384.24 306.73 2355.33 37.55 2011-05-18 14:31:15.000 138 33384.30 306.74 2355.37 37.55 2011-05-18 14:31:16.000 138 33384.23 306.73 2355.34 37.55 2011-05-18 14:31:17.000 138 33384.26 306.75 2355.36 37.55 2011-05-18 14:31:18.000 138 33384.24 306.73 2355.32 37.55 2011-05-18 14:31:19.000 138 33384.22 306.74 2355.26 37.55 2011-05-18 14:31:20.000 138 33384.15 306.75 2355.34 37.55 2011-05-18 14:31:21.000 138 33384.17 306.76 2355.36 37.55 2011-05-18 14:31:22.000 138 33384.02 306.76 2355.37 37.55 2011-05-18 14:31:23.000 138 33384.22 306.80 2355.31 37.55 2011-05-18 14:31:24.000 138 33384.17 306.79 2355.45 37.55 2011-05-18 14:31:25.000 138 33384.03 306.77 2355.39 37.55 2011-05-18 14:31:26.000 138 33384.12 306.81 2355.36 37.55 2011-05-18 14:31:27.000 138 33384.11 306.82 2355.29 37.55 2011-05-18 14:31:28.000 138 33384.02 306.79 2355.34 37.55 2011-05-18 14:31:29.000 138 33384.12 306.78 2355.39 37.55 2011-05-18 14:31:30.000 138 33383.99 306.84 2355.30 37.55 2011-05-18 14:31:31.000 138 33383.92 306.81 2355.33 37.55 2011-05-18 14:31:32.000 138 33384.00 306.85 2355.31 37.55 2011-05-18 14:31:33.000 138 33383.87 306.87 2355.33 37.55 2011-05-18 14:31:34.000 138 33383.92 306.87 2355.30 37.55 2011-05-18 14:31:35.000 138 33383.84 306.87 2355.35 37.55 2011-05-18 14:31:36.000 138 33383.92 306.84 2355.33 37.55 2011-05-18 14:31:37.000 138 33383.81 306.87 2355.37 37.55 2011-05-18 14:31:38.000 138 33383.94 306.85 2355.34 37.55 2011-05-18 14:31:39.000 138 33383.84 306.91 2355.29 37.55 2011-05-18 14:31:40.000 138 33383.84 306.92 2355.36 37.55 2011-05-18 14:31:41.000 138 33383.80 306.89 2355.43 37.55 2011-05-18 14:31:42.000 138 33383.82 306.91 2355.35 37.55 2011-05-18 14:31:43.000 138 33383.81 306.94 2355.34 37.55 2011-05-18 14:31:44.000 138 33383.81 306.94 2355.29 37.55 2011-05-18 14:31:45.000 138 33383.86 306.87 2355.39 37.55 2011-05-18 14:31:46.000 138 33383.79 306.86 2355.42 37.55 2011-05-18 14:31:47.000 138 33383.77 306.86 2355.35 37.55 2011-05-18 14:31:48.000 138 33383.92 306.84 2355.46 37.55 2011-05-18 14:31:49.000 138 33383.82 306.84 2355.43 37.55 2011-05-18 14:31:50.000 138 33383.86 306.81 2355.39 37.55 2011-05-18 14:31:51.000 138 33383.94 306.79 2355.48 37.55 2011-05-18 14:31:52.000 138 33383.94 306.81 2355.41 37.55 2011-05-18 14:31:53.000 138 33383.93 306.78 2355.42 37.55 2011-05-18 14:31:54.000 138 33383.97 306.81 2355.43 37.55 2011-05-18 14:31:55.000 138 33383.93 306.81 2355.50 37.55 2011-05-18 14:31:56.000 138 33383.99 306.78 2355.44 37.55 2011-05-18 14:31:57.000 138 33383.92 306.80 2355.45 37.55 2011-05-18 14:31:58.000 138 33383.94 306.80 2355.42 37.55 2011-05-18 14:31:59.000 138 33383.95 306.81 2355.42 37.55 2011-05-18 14:32:00.000 138 33383.93 306.76 2355.35 37.55 2011-05-18 14:32:01.000 138 33383.91 306.75 2355.37 37.55 2011-05-18 14:32:02.000 138 33383.94 306.75 2355.36 37.55 2011-05-18 14:32:03.000 138 33383.86 306.75 2355.42 37.55 2011-05-18 14:32:04.000 138 33383.93 306.75 2355.40 37.55 2011-05-18 14:32:05.000 138 33384.00 306.74 2355.40 37.55 2011-05-18 14:32:06.000 138 33383.84 306.78 2355.42 37.55 2011-05-18 14:32:07.000 138 33383.81 306.75 2355.36 37.55 2011-05-18 14:32:08.000 138 33383.92 306.75 2355.37 37.55 2011-05-18 14:32:09.000 138 33383.87 306.73 2355.43 37.55 2011-05-18 14:32:10.000 138 33383.90 306.72 2355.34 37.55 2011-05-18 14:32:11.000 138 33383.89 306.75 2355.34 37.55 2011-05-18 14:32:12.000 138 33383.80 306.74 2355.34 37.55 2011-05-18 14:32:13.000 138 33383.81 306.74 2355.33 37.55 2011-05-18 14:32:14.000 138 33383.77 306.78 2355.34 37.55 2011-05-18 14:32:15.000 138 33383.90 306.72 2355.32 37.55 2011-05-18 14:32:16.000 138 33383.75 306.79 2355.42 37.55 2011-05-18 14:32:17.000 138 33383.75 306.77 2355.37 37.55 2011-05-18 14:32:18.000 138 33383.69 306.80 2355.44 37.55 2011-05-18 14:32:19.000 138 33383.62 306.78 2355.37 37.55 2011-05-18 14:32:20.000 138 33383.75 306.79 2355.33 37.55 2011-05-18 14:32:21.000 138 33383.67 306.80 2355.43 37.55 2011-05-18 14:32:22.000 138 33383.74 306.83 2355.40 37.55 2011-05-18 14:32:23.000 138 33383.67 306.81 2355.37 37.55 2011-05-18 14:32:24.000 138 33383.70 306.84 2355.38 37.55 2011-05-18 14:32:25.000 138 33383.56 306.83 2355.40 37.55 2011-05-18 14:32:26.000 138 33383.56 306.87 2355.42 37.55 2011-05-18 14:32:27.000 138 33383.61 306.85 2355.43 37.55 2011-05-18 14:32:28.000 138 33383.57 306.82 2355.46 37.55 2011-05-18 14:32:29.000 138 33383.59 306.85 2355.40 37.55 2011-05-18 14:32:30.000 138 33383.59 306.86 2355.41 37.55 2011-05-18 14:32:31.000 138 33383.50 306.85 2355.38 37.55 2011-05-18 14:32:32.000 138 33383.54 306.89 2355.42 37.55 2011-05-18 14:32:33.000 138 33383.56 306.85 2355.39 37.55 2011-05-18 14:32:34.000 138 33383.44 306.88 2355.50 37.55 2011-05-18 14:32:35.000 138 33383.54 306.89 2355.38 37.55 2011-05-18 14:32:36.000 138 33383.38 306.91 2355.41 37.55 2011-05-18 14:32:37.000 138 33383.41 306.89 2355.40 37.55 2011-05-18 14:32:38.000 138 33383.47 306.93 2355.49 37.55 2011-05-18 14:32:39.000 138 33383.43 306.91 2355.51 37.55 2011-05-18 14:32:40.000 138 33383.38 306.91 2355.43 37.55 2011-05-18 14:32:41.000 138 33383.38 306.90 2355.43 37.55 2011-05-18 14:32:42.000 138 33383.31 306.89 2355.38 37.55 2011-05-18 14:32:43.000 138 33383.33 306.94 2355.40 37.55 2011-05-18 14:32:44.000 138 33383.26 306.95 2355.46 37.55 2011-05-18 14:32:45.000 138 33383.25 306.97 2355.47 37.55 2011-05-18 14:32:46.000 138 33383.24 306.97 2355.47 37.55 2011-05-18 14:32:47.000 138 33383.22 306.97 2355.46 37.55 2011-05-18 14:32:48.000 138 33383.26 306.97 2355.47 37.55 2011-05-18 14:32:49.000 138 33383.16 306.97 2355.51 37.55 2011-05-18 14:32:50.000 138 33383.12 307.01 2355.52 37.55 2011-05-18 14:32:51.000 138 33383.14 307.01 2355.60 37.55 2011-05-18 14:32:52.000 138 33383.15 307.01 2355.61 37.55 2011-05-18 14:32:53.000 138 33383.10 307.06 2355.62 37.55 2011-05-18 14:32:54.000 138 33383.12 307.09 2355.58 37.55 2011-05-18 14:32:55.000 138 33383.10 307.10 2355.54 37.55 2011-05-18 14:32:56.000 138 33383.13 307.07 2355.58 37.55 2011-05-18 14:32:57.000 138 33383.10 307.05 2355.60 37.55 2011-05-18 14:32:58.000 138 33383.01 307.07 2355.59 37.55 2011-05-18 14:32:59.000 138 33383.08 307.03 2355.57 37.55 2011-05-18 14:33:00.000 138 33383.12 307.08 2355.67 37.55 2011-05-18 14:33:01.000 138 33383.04 307.07 2355.55 37.55 2011-05-18 14:33:02.000 138 33383.03 307.02 2355.59 37.55 2011-05-18 14:33:03.000 138 33383.15 307.01 2355.61 37.55 2011-05-18 14:33:04.000 138 33383.13 306.98 2355.61 37.55 2011-05-18 14:33:05.000 138 33383.10 306.95 2355.67 37.55 2011-05-18 14:33:06.000 138 33383.12 306.99 2355.62 37.55 2011-05-18 14:33:07.000 138 33383.00 306.98 2355.66 37.55 2011-05-18 14:33:08.000 138 33383.08 307.01 2355.71 37.55 2011-05-18 14:33:09.000 138 33383.05 306.98 2355.65 37.55 2011-05-18 14:33:10.000 138 33382.97 306.98 2355.61 37.55 2011-05-18 14:33:11.000 138 33383.01 306.96 2355.68 37.55 2011-05-18 14:33:12.000 138 33383.03 306.95 2355.70 37.55 2011-05-18 14:33:13.000 138 33382.97 306.95 2355.66 37.55 2011-05-18 14:33:14.000 138 33383.04 306.96 2355.69 37.55 2011-05-18 14:33:15.000 138 33382.99 306.97 2355.66 37.55 2011-05-18 14:33:16.000 138 33383.00 306.96 2355.52 37.55 2011-05-18 14:33:17.000 138 33382.91 306.95 2355.62 37.55 2011-05-18 14:33:18.000 138 33383.07 307.01 2355.63 37.55 2011-05-18 14:33:19.000 138 33383.00 307.03 2355.60 37.55 2011-05-18 14:33:20.000 138 33383.03 306.93 2355.65 37.55 2011-05-18 14:33:21.000 138 33383.01 307.02 2355.64 37.55 2011-05-18 14:33:22.000 138 33382.97 307.00 2355.59 37.55 2011-05-18 14:33:23.000 138 33383.00 306.99 2355.62 37.55 2011-05-18 14:33:24.000 138 33383.00 306.96 2355.63 37.55 2011-05-18 14:33:25.000 138 33383.01 306.94 2355.62 37.55 2011-05-18 14:33:26.000 138 33382.95 306.97 2355.67 37.55 2011-05-18 14:33:27.000 138 33383.09 306.94 2355.61 37.55 2011-05-18 14:33:28.000 138 33383.11 306.98 2355.63 37.55 2011-05-18 14:33:29.000 138 33383.04 306.94 2355.62 37.55 2011-05-18 14:33:30.000 138 33383.16 306.90 2355.68 37.55 2011-05-18 14:33:31.000 138 33383.15 306.90 2355.61 37.55 2011-05-18 14:33:32.000 138 33383.21 306.89 2355.60 37.55 2011-05-18 14:33:33.000 138 33383.24 306.89 2355.58 37.55 2011-05-18 14:33:34.000 138 33383.28 306.83 2355.59 37.55 2011-05-18 14:33:35.000 138 33383.31 306.81 2355.59 37.55 2011-05-18 14:33:36.000 138 33383.27 306.85 2355.58 37.55 2011-05-18 14:33:37.000 138 33383.38 306.85 2355.55 37.55 2011-05-18 14:33:38.000 138 33383.31 306.75 2355.53 37.55 2011-05-18 14:33:39.000 138 33383.37 306.77 2355.50 37.55 2011-05-18 14:33:40.000 138 33383.32 306.77 2355.47 37.55 2011-05-18 14:33:41.000 138 33383.44 306.74 2355.51 37.55 2011-05-18 14:33:42.000 138 33383.36 306.73 2355.58 37.55 2011-05-18 14:33:43.000 138 33383.36 306.69 2355.53 37.55 2011-05-18 14:33:44.000 138 33383.36 306.67 2355.49 37.55 2011-05-18 14:33:45.000 138 33383.38 306.68 2355.55 37.55 2011-05-18 14:33:46.000 138 33383.31 306.65 2355.47 37.55 2011-05-18 14:33:47.000 138 33383.30 306.64 2355.52 37.55 2011-05-18 14:33:48.000 138 33383.40 306.65 2355.50 37.55 2011-05-18 14:33:49.000 138 33383.36 306.64 2355.38 37.55 2011-05-18 14:33:50.000 138 33383.32 306.64 2355.42 37.55 2011-05-18 14:33:51.000 138 33383.32 306.62 2355.32 37.55 2011-05-18 14:33:52.000 138 33383.25 306.60 2355.35 37.55 2011-05-18 14:33:53.000 138 33383.39 306.65 2355.40 37.55 2011-05-18 14:33:54.000 138 33383.34 306.67 2355.39 37.55 2011-05-18 14:33:55.000 138 33383.34 306.65 2355.41 37.55 2011-05-18 14:33:56.000 138 33383.37 306.68 2355.36 37.55 2011-05-18 14:33:57.000 138 33383.38 306.69 2355.42 37.55 2011-05-18 14:33:58.000 138 33383.39 306.66 2355.42 37.55 2011-05-18 14:33:59.000 138 33383.40 306.71 2355.28 37.55 2011-05-18 14:34:00.000 138 33383.46 306.72 2355.29 37.55 2011-05-18 14:34:01.000 138 33383.33 306.69 2355.30 37.55 2011-05-18 14:34:02.000 138 33383.35 306.73 2355.31 37.55 2011-05-18 14:34:03.000 138 33383.36 306.71 2355.37 37.55 2011-05-18 14:34:04.000 138 33383.41 306.71 2355.23 37.55 2011-05-18 14:34:05.000 138 33383.40 306.70 2355.27 37.55 2011-05-18 14:34:06.000 138 33383.38 306.69 2355.26 37.55 2011-05-18 14:34:07.000 138 33383.26 306.70 2355.26 37.55 2011-05-18 14:34:08.000 138 33383.29 306.73 2355.27 37.55 2011-05-18 14:34:09.000 138 33383.42 306.72 2355.29 37.55 2011-05-18 14:34:10.000 138 33383.38 306.74 2355.17 37.55 2011-05-18 14:34:11.000 138 33383.43 306.71 2355.30 37.55 2011-05-18 14:34:12.000 138 33383.38 306.72 2355.22 37.55 2011-05-18 14:34:13.000 138 33383.46 306.74 2355.30 37.55 2011-05-18 14:34:14.000 138 33383.45 306.73 2355.24 37.55 2011-05-18 14:34:15.000 138 33383.37 306.68 2355.29 37.55 2011-05-18 14:34:16.000 138 33383.40 306.73 2355.26 37.55 2011-05-18 14:34:17.000 138 33383.43 306.72 2355.33 37.55 2011-05-18 14:34:18.000 138 33383.43 306.65 2355.33 37.55 2011-05-18 14:34:19.000 138 33383.39 306.69 2355.32 37.55 2011-05-18 14:34:20.000 138 33383.46 306.66 2355.31 37.55 2011-05-18 14:34:21.000 138 33383.43 306.60 2355.35 37.55 2011-05-18 14:34:22.000 138 33383.47 306.60 2355.28 37.55 2011-05-18 14:34:23.000 138 33383.44 306.55 2355.24 37.55 2011-05-18 14:34:24.000 138 33383.44 306.56 2355.22 37.55 2011-05-18 14:34:25.000 138 33383.49 306.56 2355.22 37.55 2011-05-18 14:34:26.000 138 33383.50 306.53 2355.17 37.55 2011-05-18 14:34:27.000 138 33383.46 306.53 2355.24 37.55 2011-05-18 14:34:28.000 138 33383.50 306.53 2355.26 37.55 2011-05-18 14:34:29.000 138 33383.54 306.53 2355.21 37.55 2011-05-18 14:34:30.000 138 33383.51 306.47 2355.17 37.55 2011-05-18 14:34:31.000 138 33383.53 306.48 2355.15 37.55 2011-05-18 14:34:32.000 138 33383.57 306.48 2355.20 37.55 2011-05-18 14:34:33.000 138 33383.54 306.48 2355.21 37.55 2011-05-18 14:34:34.000 138 33383.51 306.51 2355.15 37.55 2011-05-18 14:34:35.000 138 33383.39 306.49 2355.14 37.55 2011-05-18 14:34:36.000 138 33383.58 306.53 2355.10 37.55 2011-05-18 14:34:37.000 138 33383.52 306.55 2355.19 37.55 2011-05-18 14:34:38.000 138 33383.51 306.56 2355.21 37.55 2011-05-18 14:34:39.000 138 33383.46 306.60 2355.06 37.55 2011-05-18 14:34:40.000 138 33383.47 306.62 2355.05 37.55 2011-05-18 14:34:41.000 138 33383.48 306.55 2354.99 37.55 2011-05-18 14:34:42.000 138 33383.50 306.60 2355.11 37.55 2011-05-18 14:34:43.000 138 33383.39 306.64 2355.05 37.55 2011-05-18 14:34:44.000 138 33383.50 306.60 2355.08 37.55 2011-05-18 14:34:45.000 138 33383.43 306.64 2355.05 37.55 2011-05-18 14:34:46.000 138 33383.37 306.63 2355.04 37.55 2011-05-18 14:34:47.000 138 33383.43 306.64 2355.07 37.55 2011-05-18 14:34:48.000 138 33383.41 306.64 2355.03 37.55 2011-05-18 14:34:49.000 138 33383.35 306.63 2355.05 37.55 2011-05-18 14:34:50.000 138 33383.49 306.66 2355.04 37.55 2011-05-18 14:34:51.000 138 33383.33 306.68 2355.08 37.55 2011-05-18 14:34:52.000 138 33383.29 306.66 2355.08 37.55 2011-05-18 14:34:53.000 138 33383.32 306.67 2354.99 37.55 2011-05-18 14:34:54.000 138 33383.34 306.72 2355.14 37.55 2011-05-18 14:34:55.000 138 33383.34 306.69 2355.11 37.55 2011-05-18 14:34:56.000 138 33383.44 306.66 2355.10 37.55 2011-05-18 14:34:57.000 138 33383.40 306.62 2355.12 37.55 2011-05-18 14:34:58.000 138 33383.37 306.66 2355.08 37.55 2011-05-18 14:34:59.000 138 33383.46 306.66 2355.09 37.55 2011-05-18 14:35:00.000 138 33383.30 306.67 2355.16 37.55 2011-05-18 14:35:01.000 138 33383.33 306.64 2355.12 37.55 2011-05-18 14:35:02.000 138 33383.42 306.61 2355.12 37.55 2011-05-18 14:35:03.000 138 33383.37 306.62 2355.13 37.55 2011-05-18 14:35:04.000 138 33383.26 306.64 2355.17 37.55 2011-05-18 14:35:05.000 138 33383.43 306.64 2355.23 37.55 2011-05-18 14:35:06.000 138 33383.34 306.59 2355.12 37.55 2011-05-18 14:35:07.000 138 33383.34 306.58 2355.11 37.55 2011-05-18 14:35:08.000 138 33383.23 306.62 2355.16 37.55 2011-05-18 14:35:09.000 138 33383.27 306.59 2355.21 37.55 2011-05-18 14:35:10.000 138 33383.29 306.62 2355.17 37.55 2011-05-18 14:35:11.000 138 33383.21 306.59 2355.08 37.55 2011-05-18 14:35:12.000 138 33383.21 306.60 2355.14 37.55 2011-05-18 14:35:13.000 138 33383.22 306.62 2355.23 37.55 2011-05-18 14:35:14.000 138 33383.13 306.61 2355.19 37.55 2011-05-18 14:35:15.000 138 33383.15 306.66 2355.20 37.55 2011-05-18 14:35:16.000 138 33383.15 306.64 2355.15 37.55 2011-05-18 14:35:17.000 138 33383.18 306.65 2355.14 37.55 2011-05-18 14:35:18.000 138 33383.12 306.68 2355.17 37.55 2011-05-18 14:35:19.000 138 33383.05 306.72 2355.24 37.55 2011-05-18 14:35:20.000 138 33383.04 306.71 2355.13 37.55 2011-05-18 14:35:21.000 138 33383.06 306.76 2355.18 37.55 2011-05-18 14:35:22.000 138 33383.04 306.71 2355.25 37.55 2011-05-18 14:35:23.000 138 33383.09 306.74 2355.15 37.55 2011-05-18 14:35:24.000 138 33383.01 306.73 2355.19 37.55 2011-05-18 14:35:25.000 138 33383.13 306.76 2355.24 37.55 2011-05-18 14:35:26.000 138 33383.01 306.74 2355.23 37.55 2011-05-18 14:35:27.000 138 33382.96 306.75 2355.18 37.55 2011-05-18 14:35:28.000 138 33382.93 306.78 2355.15 37.55 2011-05-18 14:35:29.000 138 33383.09 306.77 2355.21 37.55 2011-05-18 14:35:30.000 138 33383.03 306.74 2355.21 37.55 2011-05-18 14:35:31.000 138 33383.08 306.79 2355.26 37.55 2011-05-18 14:35:32.000 138 33383.06 306.77 2355.25 37.55 2011-05-18 14:35:33.000 138 33383.05 306.73 2355.30 37.55 2011-05-18 14:35:34.000 138 33383.13 306.75 2355.26 37.55 2011-05-18 14:35:35.000 138 33383.11 306.76 2355.18 37.55 2011-05-18 14:35:36.000 138 33383.14 306.75 2355.28 37.55 2011-05-18 14:35:37.000 138 33383.18 306.74 2355.19 37.55 2011-05-18 14:35:38.000 138 33383.00 306.68 2355.21 37.55 2011-05-18 14:35:39.000 138 33383.09 306.69 2355.22 37.55 2011-05-18 14:35:40.000 138 33383.17 306.70 2355.21 37.55 2011-05-18 14:35:41.000 138 33383.10 306.71 2355.29 37.55 2011-05-18 14:35:42.000 138 33383.12 306.70 2355.28 37.55 2011-05-18 14:35:43.000 138 33383.00 306.68 2355.21 37.55 2011-05-18 14:35:44.000 138 33383.15 306.68 2355.18 37.55 2011-05-18 14:35:45.000 138 33383.08 306.67 2355.26 37.55 2011-05-18 14:35:46.000 138 33383.07 306.66 2355.24 37.55 2011-05-18 14:35:47.000 138 33383.00 306.65 2355.24 37.55 2011-05-18 14:35:48.000 138 33383.00 306.66 2355.26 37.55 2011-05-18 14:35:49.000 138 33383.16 306.65 2355.25 37.55 2011-05-18 14:35:50.000 138 33383.03 306.63 2355.21 37.55 2011-05-18 14:35:51.000 138 33383.11 306.63 2355.19 37.55 2011-05-18 14:35:52.000 138 33383.12 306.68 2355.22 37.55 2011-05-18 14:35:53.000 138 33383.14 306.64 2355.21 37.55 2011-05-18 14:35:54.000 138 33383.06 306.65 2355.28 37.55 2011-05-18 14:35:55.000 138 33383.15 306.62 2355.18 37.55 2011-05-18 14:35:56.000 138 33383.07 306.61 2355.17 37.55 2011-05-18 14:35:57.000 138 33383.04 306.70 2355.26 37.55 2011-05-18 14:35:58.000 138 33383.08 306.68 2355.18 37.55 2011-05-18 14:35:59.000 138 33383.10 306.64 2355.29 37.55 2011-05-18 14:36:00.000 138 33383.06 306.64 2355.27 37.55 2011-05-18 14:36:01.000 138 33383.19 306.65 2355.24 37.55 2011-05-18 14:36:02.000 138 33383.10 306.62 2355.26 37.55 2011-05-18 14:36:03.000 138 33383.13 306.68 2355.24 37.55 2011-05-18 14:36:04.000 138 33383.12 306.66 2355.27 37.55 2011-05-18 14:36:05.000 138 33383.15 306.62 2355.24 37.55 2011-05-18 14:36:06.000 138 33383.16 306.66 2355.18 37.55 2011-05-18 14:36:07.000 138 33383.17 306.70 2355.26 37.55 2011-05-18 14:36:08.000 138 33383.09 306.62 2355.21 37.55 2011-05-18 14:36:09.000 138 33383.18 306.65 2355.27 37.55 2011-05-18 14:36:10.000 138 33383.19 306.63 2355.17 37.55 2011-05-18 14:36:11.000 138 33383.15 306.62 2355.14 37.55 2011-05-18 14:36:12.000 138 33383.15 306.65 2355.16 37.55 2011-05-18 14:36:13.000 138 33383.10 306.61 2355.15 37.55 2011-05-18 14:36:14.000 138 33383.16 306.58 2355.20 37.55 2011-05-18 14:36:15.000 138 33383.25 306.62 2355.10 37.55 2011-05-18 14:36:16.000 138 33383.13 306.61 2355.18 37.55 2011-05-18 14:36:17.000 138 33383.12 306.62 2355.20 37.55 2011-05-18 14:36:18.000 138 33383.25 306.60 2355.15 37.55 2011-05-18 14:36:19.000 138 33383.19 306.63 2355.18 37.55 2011-05-18 14:36:20.000 138 33383.21 306.62 2355.15 37.55 2011-05-18 14:36:21.000 138 33383.16 306.63 2355.19 37.55 2011-05-18 14:36:22.000 138 33383.16 306.62 2355.13 37.55 2011-05-18 14:36:23.000 138 33383.13 306.64 2355.07 37.55 2011-05-18 14:36:24.000 138 33383.19 306.66 2355.18 37.55 2011-05-18 14:36:25.000 138 33383.11 306.59 2355.11 37.55 2011-05-18 14:36:26.000 138 33383.24 306.57 2355.09 37.55 2011-05-18 14:36:27.000 138 33383.15 306.62 2355.19 37.55 2011-05-18 14:36:28.000 138 33383.13 306.63 2355.10 37.55 2011-05-18 14:36:29.000 138 33383.04 306.64 2355.12 37.55 2011-05-18 14:36:30.000 138 33383.16 306.62 2355.05 37.55 2011-05-18 14:36:31.000 138 33383.20 306.69 2355.10 37.55 2011-05-18 14:36:32.000 138 33383.16 306.64 2355.15 37.55 2011-05-18 14:36:33.000 138 33383.12 306.62 2355.04 37.55 2011-05-18 14:36:34.000 138 33383.21 306.65 2355.10 37.55 2011-05-18 14:36:35.000 138 33383.15 306.67 2355.12 37.55 2011-05-18 14:36:36.000 138 33383.15 306.60 2355.15 37.55 2011-05-18 14:36:37.000 138 33383.08 306.64 2355.09 37.55 2011-05-18 14:36:38.000 138 33383.12 306.64 2355.08 37.55 2011-05-18 14:36:39.000 138 33383.11 306.60 2355.12 37.55 2011-05-18 14:36:40.000 138 33383.17 306.58 2355.13 37.55 2011-05-18 14:36:41.000 138 33383.16 306.60 2355.09 37.55 2011-05-18 14:36:42.000 138 33383.18 306.63 2355.11 37.55 2011-05-18 14:36:43.000 138 33383.21 306.61 2355.15 37.55 2011-05-18 14:36:44.000 138 33383.22 306.63 2355.11 37.55 2011-05-18 14:36:45.000 138 33383.16 306.56 2354.99 37.55 2011-05-18 14:36:46.000 138 33383.13 306.65 2354.99 37.55 2011-05-18 14:36:47.000 138 33383.16 306.61 2355.12 37.55 2011-05-18 14:36:48.000 138 33383.16 306.63 2355.11 37.55 2011-05-18 14:36:49.000 138 33383.16 306.62 2355.15 37.55 2011-05-18 14:36:50.000 138 33383.15 306.59 2355.12 37.55 2011-05-18 14:36:51.000 138 33383.09 306.59 2355.09 37.55 2011-05-18 14:36:52.000 138 33383.17 306.61 2355.12 37.55 2011-05-18 14:36:53.000 138 33383.02 306.57 2355.11 37.55 2011-05-18 14:36:54.000 138 33383.18 306.60 2355.12 37.55 2011-05-18 14:36:55.000 138 33383.12 306.56 2355.09 37.55 2011-05-18 14:36:56.000 138 33383.09 306.55 2355.14 37.55 2011-05-18 14:36:57.000 138 33383.12 306.57 2355.05 37.55 2011-05-18 14:36:58.000 138 33383.15 306.57 2355.10 37.55 2011-05-18 14:36:59.000 138 33383.03 306.58 2355.08 37.55 2011-05-18 14:37:00.000 138 33383.24 306.57 2355.04 37.55 2011-05-18 14:37:01.000 138 33383.06 306.58 2355.00 37.55 2011-05-18 14:37:02.000 138 33382.98 306.56 2354.98 37.55 2011-05-18 14:37:03.000 138 33383.05 306.55 2355.08 37.55 2011-05-18 14:37:04.000 138 33383.10 306.54 2355.03 37.55 2011-05-18 14:37:05.000 138 33383.10 306.56 2355.10 37.55 2011-05-18 14:37:06.000 138 33383.09 306.59 2355.06 37.55 2011-05-18 14:37:07.000 138 33382.98 306.58 2355.02 37.55 2011-05-18 14:37:08.000 138 33383.10 306.62 2355.03 37.55 2011-05-18 14:37:09.000 138 33383.04 306.57 2355.02 37.55 2011-05-18 14:37:10.000 138 33383.01 306.63 2355.07 37.55 2011-05-18 14:37:11.000 138 33383.13 306.58 2355.05 37.55 2011-05-18 14:37:12.000 138 33382.99 306.64 2355.05 37.55 2011-05-18 14:37:13.000 138 33383.00 306.63 2355.02 37.55 2011-05-18 14:37:14.000 138 33383.01 306.59 2355.11 37.55 2011-05-18 14:37:15.000 138 33382.94 306.67 2355.03 37.55 2011-05-18 14:37:16.000 138 33383.06 306.68 2354.99 37.55 2011-05-18 14:37:17.000 138 33383.13 306.69 2355.03 37.55 2011-05-18 14:37:18.000 138 33383.08 306.68 2355.03 37.55 2011-05-18 14:37:19.000 138 33383.04 306.71 2355.05 37.55 2011-05-18 14:37:20.000 138 33382.97 306.72 2355.04 37.55 2011-05-18 14:37:21.000 138 33382.94 306.73 2355.05 37.55 2011-05-18 14:37:22.000 138 33382.96 306.72 2355.06 37.55 2011-05-18 14:37:23.000 138 33382.93 306.70 2355.11 37.55 2011-05-18 14:37:24.000 138 33382.97 306.73 2355.11 37.55 2011-05-18 14:37:25.000 138 33383.03 306.75 2354.95 37.55 2011-05-18 14:37:26.000 138 33382.94 306.72 2354.94 37.55 2011-05-18 14:37:27.000 138 33382.88 306.74 2355.05 37.55 2011-05-18 14:37:28.000 138 33382.99 306.68 2355.09 37.55 2011-05-18 14:37:29.000 138 33383.01 306.70 2355.11 37.55 2011-05-18 14:37:30.000 138 33382.99 306.76 2355.01 37.55 2011-05-18 14:37:31.000 138 33382.98 306.72 2355.08 37.55 2011-05-18 14:37:32.000 138 33382.96 306.72 2355.08 37.55 2011-05-18 14:37:33.000 138 33383.02 306.77 2355.15 37.55 2011-05-18 14:37:34.000 138 33382.93 306.71 2355.02 37.55 2011-05-18 14:37:35.000 138 33382.99 306.72 2355.12 37.55 2011-05-18 14:37:36.000 138 33382.97 306.71 2355.12 37.55 2011-05-18 14:37:37.000 138 33382.83 306.75 2355.16 37.55 2011-05-18 14:37:38.000 138 33382.83 306.76 2355.11 37.55 2011-05-18 14:37:39.000 138 33382.88 306.70 2355.15 37.55 2011-05-18 14:37:40.000 138 33382.85 306.69 2355.07 37.55 2011-05-18 14:37:41.000 138 33382.88 306.71 2355.12 37.55 2011-05-18 14:37:42.000 138 33382.85 306.68 2355.13 37.55 2011-05-18 14:37:43.000 138 33382.90 306.68 2355.11 37.55 2011-05-18 14:37:44.000 138 33382.93 306.68 2355.12 37.55 2011-05-18 14:37:45.000 138 33382.81 306.73 2355.15 37.55 2011-05-18 14:37:46.000 138 33382.84 306.72 2355.16 37.55 2011-05-18 14:37:47.000 138 33382.79 306.74 2355.17 37.55 2011-05-18 14:37:48.000 138 33382.82 306.77 2355.18 37.55 2011-05-18 14:37:49.000 138 33382.90 306.73 2355.06 37.55 2011-05-18 14:37:50.000 138 33382.82 306.74 2355.09 37.55 2011-05-18 14:37:51.000 138 33382.74 306.74 2355.22 37.55 2011-05-18 14:37:52.000 138 33382.78 306.73 2355.17 37.55 2011-05-18 14:37:53.000 138 33382.77 306.76 2355.12 37.55 2011-05-18 14:37:54.000 138 33382.93 306.76 2355.13 37.55 2011-05-18 14:37:55.000 138 33382.83 306.73 2355.19 37.55 2011-05-18 14:37:56.000 138 33382.88 306.76 2355.09 37.55 2011-05-18 14:37:57.000 138 33382.85 306.78 2355.12 37.55 2011-05-18 14:37:58.000 138 33382.91 306.80 2355.12 37.55 2011-05-18 14:37:59.000 138 33382.90 306.78 2355.20 37.55 2011-05-18 14:38:00.000 138 33382.78 306.73 2355.15 37.55 2011-05-18 14:38:01.000 138 33382.89 306.75 2355.27 37.55 2011-05-18 14:38:02.000 138 33382.90 306.70 2355.28 37.55 2011-05-18 14:38:03.000 138 33382.87 306.76 2355.12 37.55 2011-05-18 14:38:04.000 138 33382.93 306.70 2355.15 37.55 2011-05-18 14:38:05.000 138 33382.94 306.70 2355.11 37.55 2011-05-18 14:38:06.000 138 33382.85 306.75 2355.15 37.55 2011-05-18 14:38:07.000 138 33382.85 306.70 2355.19 37.55 2011-05-18 14:38:08.000 138 33382.81 306.70 2355.17 37.55 2011-05-18 14:38:09.000 138 33382.92 306.71 2355.19 37.55 2011-05-18 14:38:10.000 138 33382.90 306.65 2355.16 37.55 2011-05-18 14:38:11.000 138 33382.90 306.66 2355.19 37.55 2011-05-18 14:38:12.000 138 33382.84 306.64 2355.21 37.55 2011-05-18 14:38:13.000 138 33382.82 306.65 2355.21 37.55 2011-05-18 14:38:14.000 138 33382.75 306.63 2355.17 37.55 2011-05-18 14:38:15.000 138 33382.84 306.62 2355.11 37.55 2011-05-18 14:38:16.000 138 33382.80 306.66 2355.17 37.55 2011-05-18 14:38:17.000 138 33382.74 306.62 2355.06 37.55 2011-05-18 14:38:18.000 138 33382.78 306.66 2355.08 37.55 2011-05-18 14:38:19.000 138 33382.79 306.68 2355.09 37.55 2011-05-18 14:38:20.000 138 33382.78 306.67 2355.08 37.55 2011-05-18 14:38:21.000 138 33382.81 306.65 2355.12 37.55 2011-05-18 14:38:22.000 138 33382.76 306.68 2355.10 37.55 2011-05-18 14:38:23.000 138 33382.74 306.70 2355.12 37.55 2011-05-18 14:38:24.000 138 33382.63 306.71 2355.14 37.55 2011-05-18 14:38:25.000 138 33382.71 306.71 2355.18 37.55 2011-05-18 14:38:26.000 138 33382.75 306.69 2355.14 37.55 2011-05-18 14:38:27.000 138 33382.73 306.70 2355.14 37.55 2011-05-18 14:38:28.000 138 33382.62 306.76 2355.22 37.55 2011-05-18 14:38:29.000 138 33382.61 306.75 2355.26 37.55 2011-05-18 14:38:30.000 138 33382.69 306.77 2355.15 37.55 2011-05-18 14:38:31.000 138 33382.78 306.74 2355.16 37.55 2011-05-18 14:38:32.000 138 33382.58 306.73 2355.19 37.55 2011-05-18 14:38:33.000 138 33382.61 306.81 2355.23 37.55 2011-05-18 14:38:34.000 138 33382.68 306.80 2355.24 37.55 2011-05-18 14:38:35.000 138 33382.66 306.83 2355.09 37.55 2011-05-18 14:38:36.000 138 33382.58 306.82 2355.20 37.55 2011-05-18 14:38:37.000 138 33382.70 306.82 2355.21 37.55 2011-05-18 14:38:38.000 138 33382.60 306.82 2355.25 37.55 2011-05-18 14:38:39.000 138 33382.61 306.84 2355.20 37.55 2011-05-18 14:38:40.000 138 33382.53 306.85 2355.17 37.55 2011-05-18 14:38:41.000 138 33382.54 306.82 2355.23 37.55 2011-05-18 14:38:42.000 138 33382.52 306.85 2355.14 37.55 2011-05-18 14:38:43.000 138 33382.51 306.87 2355.23 37.55 2011-05-18 14:38:44.000 138 33382.57 306.85 2355.19 37.55 2011-05-18 14:38:45.000 138 33382.61 306.84 2355.18 37.55 2011-05-18 14:38:46.000 138 33382.63 306.81 2355.27 37.55 2011-05-18 14:38:47.000 138 33382.55 306.83 2355.27 37.55 2011-05-18 14:38:48.000 138 33382.55 306.81 2355.27 37.55 2011-05-18 14:38:49.000 138 33382.61 306.85 2355.21 37.55 2011-05-18 14:38:50.000 138 33382.48 306.79 2355.24 37.55 2011-05-18 14:38:51.000 138 33382.54 306.76 2355.12 37.55 2011-05-18 14:38:52.000 138 33382.60 306.80 2355.20 37.55 2011-05-18 14:38:53.000 138 33382.60 306.83 2355.23 37.55 2011-05-18 14:38:54.000 138 33382.51 306.80 2355.19 37.55 2011-05-18 14:38:55.000 138 33382.52 306.81 2355.21 37.55 2011-05-18 14:38:56.000 138 33382.47 306.84 2355.24 37.55 2011-05-18 14:38:57.000 138 33382.51 306.76 2355.28 37.55 2011-05-18 14:38:58.000 138 33382.50 306.75 2355.17 37.55 2011-05-18 14:38:59.000 138 33382.41 306.79 2355.20 37.55 2011-05-18 14:39:00.000 138 33382.60 306.77 2355.26 37.55 2011-05-18 14:39:01.000 138 33382.35 306.75 2355.17 37.55 2011-05-18 14:39:02.000 138 33382.38 306.75 2355.25 37.55 2011-05-18 14:39:03.000 138 33382.39 306.72 2355.24 37.55 2011-05-18 14:39:04.000 138 33382.34 306.78 2355.29 37.55 2011-05-18 14:39:05.000 138 33382.35 306.79 2355.20 37.55 2011-05-18 14:39:06.000 138 33382.42 306.80 2355.31 37.55 2011-05-18 14:39:07.000 138 33382.33 306.79 2355.24 37.55 2011-05-18 14:39:08.000 138 33382.33 306.81 2355.25 37.55 2011-05-18 14:39:09.000 138 33382.32 306.83 2355.25 37.55 2011-05-18 14:39:10.000 138 33382.31 306.85 2355.22 37.55 2011-05-18 14:39:11.000 138 33382.35 306.78 2355.30 37.55 2011-05-18 14:39:12.000 138 33382.38 306.84 2355.27 37.55 2011-05-18 14:39:13.000 138 33382.33 306.84 2355.23 37.55 2011-05-18 14:39:14.000 138 33382.36 306.80 2355.24 37.55 2011-05-18 14:39:15.000 138 33382.32 306.79 2355.30 37.55 2011-05-18 14:39:16.000 138 33382.41 306.79 2355.27 37.55 2011-05-18 14:39:17.000 138 33382.35 306.83 2355.30 37.55 2011-05-18 14:39:18.000 138 33382.27 306.82 2355.23 37.55 2011-05-18 14:39:19.000 138 33382.35 306.81 2355.29 37.55 2011-05-18 14:39:20.000 138 33382.32 306.80 2355.32 37.55 2011-05-18 14:39:21.000 138 33382.31 306.80 2355.21 37.55 2011-05-18 14:39:22.000 138 33382.33 306.80 2355.19 37.55 2011-05-18 14:39:23.000 138 33382.32 306.79 2355.34 37.55 2011-05-18 14:39:24.000 138 33382.19 306.79 2355.19 37.55 2011-05-18 14:39:25.000 138 33382.33 306.78 2355.26 37.55 2011-05-18 14:39:26.000 138 33382.29 306.78 2355.26 37.55 2011-05-18 14:39:27.000 138 33382.22 306.79 2355.23 37.55 2011-05-18 14:39:28.000 138 33382.34 306.80 2355.26 37.55 2011-05-18 14:39:29.000 138 33382.39 306.78 2355.21 37.55 2011-05-18 14:39:30.000 138 33382.24 306.80 2355.25 37.55 2011-05-18 14:39:31.000 138 33382.26 306.77 2355.24 37.55 2011-05-18 14:39:32.000 138 33382.28 306.76 2355.26 37.55 2011-05-18 14:39:33.000 138 33382.21 306.76 2355.18 37.55 2011-05-18 14:39:34.000 138 33382.30 306.78 2355.13 37.55 2011-05-18 14:39:35.000 138 33382.29 306.78 2355.18 37.55 2011-05-18 14:39:36.000 138 33382.28 306.70 2355.18 37.55 2011-05-18 14:39:37.000 138 33382.21 306.79 2355.20 37.55 2011-05-18 14:39:38.000 138 33382.16 306.74 2355.24 37.55 2011-05-18 14:39:39.000 138 33382.17 306.75 2355.29 37.55 2011-05-18 14:39:40.000 138 33382.19 306.70 2355.28 37.55 2011-05-18 14:39:41.000 138 33382.24 306.75 2355.11 37.55 2011-05-18 14:39:42.000 138 33382.23 306.73 2355.28 37.55 2011-05-18 14:39:43.000 138 33382.19 306.73 2355.14 37.55 2011-05-18 14:39:44.000 138 33382.22 306.76 2355.11 37.55 2011-05-18 14:39:45.000 138 33382.20 306.76 2355.14 37.55 2011-05-18 14:39:46.000 138 33382.23 306.76 2355.23 37.55 2011-05-18 14:39:47.000 138 33382.20 306.73 2355.24 37.55 2011-05-18 14:39:48.000 138 33382.19 306.78 2355.20 37.55 2011-05-18 14:39:49.000 138 33382.26 306.76 2355.11 37.55 2011-05-18 14:39:50.000 138 33382.25 306.73 2355.10 37.55 2011-05-18 14:39:51.000 138 33382.28 306.79 2355.17 37.55 2011-05-18 14:39:52.000 138 33382.28 306.75 2355.20 37.55 2011-05-18 14:39:53.000 138 33382.33 306.76 2355.21 37.55 2011-05-18 14:39:54.000 138 33382.26 306.73 2355.17 37.55 2011-05-18 14:39:55.000 138 33382.38 306.77 2355.17 37.55 2011-05-18 14:39:56.000 138 33382.32 306.79 2355.18 37.55 2011-05-18 14:39:57.000 138 33382.32 306.75 2355.10 37.55 2011-05-18 14:39:58.000 138 33382.33 306.74 2355.12 37.55 2011-05-18 14:39:59.000 138 33382.40 306.71 2355.21 37.55 2011-05-18 14:40:00.000 138 33382.30 306.70 2355.12 37.55 2011-05-18 14:40:01.000 138 33382.35 306.75 2355.10 37.55 2011-05-18 14:40:02.000 138 33382.28 306.70 2355.14 37.55 2011-05-18 14:40:03.000 138 33382.32 306.70 2355.03 37.55 2011-05-18 14:40:04.000 138 33382.31 306.74 2355.12 37.55 2011-05-18 14:40:05.000 138 33382.37 306.70 2355.09 37.55 2011-05-18 14:40:06.000 138 33382.28 306.70 2355.06 37.55 2011-05-18 14:40:07.000 138 33382.37 306.72 2355.13 37.55 2011-05-18 14:40:08.000 138 33382.31 306.69 2355.14 37.55 2011-05-18 14:40:09.000 138 33382.33 306.66 2355.09 37.55 2011-05-18 14:40:10.000 138 33382.36 306.65 2355.03 37.55 2011-05-18 14:40:11.000 138 33382.32 306.68 2355.04 37.55 2011-05-18 14:40:12.000 138 33382.26 306.66 2355.11 37.55 2011-05-18 14:40:13.000 138 33382.31 306.68 2355.01 37.55 2011-05-18 14:40:14.000 138 33382.29 306.64 2355.02 37.55 2011-05-18 14:40:15.000 138 33382.33 306.63 2354.99 37.55 2011-05-18 14:40:16.000 138 33382.27 306.64 2355.05 37.55 2011-05-18 14:40:17.000 138 33382.36 306.66 2355.02 37.55 2011-05-18 14:40:18.000 138 33382.36 306.68 2355.01 37.55 2011-05-18 14:40:19.000 138 33382.27 306.66 2355.11 37.55 2011-05-18 14:40:20.000 138 33382.38 306.66 2355.14 37.55 2011-05-18 14:40:21.000 138 33382.42 306.68 2355.05 37.55 2011-05-18 14:40:22.000 138 33382.36 306.68 2355.02 37.55 2011-05-18 14:40:23.000 138 33382.25 306.70 2355.02 37.55 2011-05-18 14:40:24.000 138 33382.36 306.66 2355.01 37.55 2011-05-18 14:40:25.000 138 33382.38 306.68 2354.99 37.55 2011-05-18 14:40:26.000 138 33382.36 306.72 2355.05 37.55 2011-05-18 14:40:27.000 138 33382.36 306.68 2355.02 37.55 2011-05-18 14:40:28.000 138 33382.39 306.71 2354.99 37.55 2011-05-18 14:40:29.000 138 33382.26 306.70 2355.02 37.55 2011-05-18 14:40:30.000 138 33382.20 306.71 2354.93 37.55 2011-05-18 14:40:31.000 138 33382.34 306.68 2354.86 37.55 2011-05-18 14:40:32.000 138 33382.36 306.67 2354.85 37.55 2011-05-18 14:40:33.000 138 33382.33 306.63 2355.00 37.55 2011-05-18 14:40:34.000 138 33382.33 306.67 2354.98 37.55 2011-05-18 14:40:35.000 138 33382.29 306.64 2354.99 37.55 2011-05-18 14:40:36.000 138 33382.54 306.67 2354.94 37.55 2011-05-18 14:40:37.000 138 33382.38 306.62 2354.96 37.55 2011-05-18 14:40:38.000 138 33382.36 306.60 2355.02 37.55 2011-05-18 14:40:39.000 138 33382.39 306.64 2354.96 37.55 2011-05-18 14:40:40.000 138 33382.38 306.60 2354.97 37.55 2011-05-18 14:40:41.000 138 33382.32 306.64 2354.95 37.55 2011-05-18 14:40:42.000 138 33382.41 306.64 2354.91 37.55 2011-05-18 14:40:43.000 138 33382.47 306.60 2354.96 37.55 2011-05-18 14:40:44.000 138 33382.34 306.63 2354.88 37.55 2011-05-18 14:40:45.000 138 33382.37 306.64 2354.93 37.55 2011-05-18 14:40:46.000 138 33382.48 306.60 2354.89 37.55 2011-05-18 14:40:47.000 138 33382.42 306.59 2354.92 37.55 2011-05-18 14:40:48.000 138 33382.56 306.62 2354.86 37.55 2011-05-18 14:40:49.000 138 33382.38 306.61 2354.96 37.55 2011-05-18 14:40:50.000 138 33382.37 306.58 2354.98 37.55 2011-05-18 14:40:51.000 138 33382.47 306.62 2354.89 37.55 2011-05-18 14:40:52.000 138 33382.42 306.61 2354.89 37.55 2011-05-18 14:40:53.000 138 33382.43 306.64 2354.84 37.55 2011-05-18 14:40:54.000 138 33382.43 306.58 2354.90 37.55 2011-05-18 14:40:55.000 138 33382.49 306.57 2354.87 37.55 2011-05-18 14:40:56.000 138 33382.46 306.59 2354.84 37.55 2011-05-18 14:40:57.000 138 33382.41 306.63 2354.88 37.55 2011-05-18 14:40:58.000 138 33382.43 306.60 2354.87 37.55 2011-05-18 14:40:59.000 138 33382.37 306.61 2354.93 37.55 2011-05-18 14:41:00.000 138 33382.39 306.62 2354.79 37.55 2011-05-18 14:41:01.000 138 33382.52 306.62 2354.89 37.55 2011-05-18 14:41:02.000 138 33382.35 306.58 2354.86 37.55 2011-05-18 14:41:03.000 138 33382.47 306.61 2354.83 37.55 2011-05-18 14:41:04.000 138 33382.39 306.59 2354.83 37.55 2011-05-18 14:41:05.000 138 33382.48 306.56 2354.84 37.55 2011-05-18 14:41:06.000 138 33382.35 306.58 2354.90 37.55 2011-05-18 14:41:07.000 138 33382.35 306.58 2354.86 37.55 2011-05-18 14:41:08.000 138 33382.32 306.56 2354.87 37.55 2011-05-18 14:41:09.000 138 33382.35 306.58 2354.82 37.55 2011-05-18 14:41:10.000 138 33382.40 306.55 2354.82 37.55 2011-05-18 14:41:11.000 138 33382.38 306.61 2354.76 37.55 2011-05-18 14:41:12.000 138 33382.22 306.55 2354.76 37.55 2011-05-18 14:41:13.000 138 33382.22 306.57 2354.71 37.55 2011-05-18 14:41:14.000 138 33382.25 306.56 2354.71 37.55 2011-05-18 14:41:15.000 138 33382.22 306.56 2354.83 37.55 2011-05-18 14:41:16.000 138 33382.23 306.57 2354.75 37.55 2011-05-18 14:41:17.000 138 33382.31 306.56 2354.87 37.55 2011-05-18 14:41:18.000 138 33382.17 306.59 2354.80 37.55 2011-05-18 14:41:19.000 138 33382.23 306.55 2354.79 37.55 2011-05-18 14:41:20.000 138 33382.18 306.57 2354.83 37.55 2011-05-18 14:41:21.000 138 33382.26 306.58 2354.80 37.55 2011-05-18 14:41:22.000 138 33382.29 306.56 2354.75 37.55 2011-05-18 14:41:23.000 138 33382.25 306.58 2354.87 37.55 2011-05-18 14:41:24.000 138 33382.24 306.58 2354.75 37.55 2011-05-18 14:41:25.000 138 33382.16 306.58 2354.78 37.55 2011-05-18 14:41:26.000 138 33382.17 306.58 2354.78 37.55 2011-05-18 14:41:27.000 138 33382.32 306.55 2354.71 37.55 2011-05-18 14:41:28.000 138 33382.22 306.55 2354.72 37.55 2011-05-18 14:41:29.000 138 33382.20 306.56 2354.77 37.55 2011-05-18 14:41:30.000 138 33382.25 306.58 2354.77 37.55 2011-05-18 14:41:31.000 138 33382.23 306.58 2354.70 37.55 2011-05-18 14:41:32.000 138 33382.23 306.60 2354.76 37.55 2011-05-18 14:41:33.000 138 33382.32 306.57 2354.88 37.55 2011-05-18 14:41:34.000 138 33382.27 306.55 2354.71 37.55 2011-05-18 14:41:35.000 138 33382.25 306.50 2354.62 37.55 2011-05-18 14:41:36.000 138 33382.29 306.54 2354.75 37.55 2011-05-18 14:41:37.000 138 33382.13 306.54 2354.73 37.55 2011-05-18 14:41:38.000 138 33382.19 306.54 2354.78 37.55 2011-05-18 14:41:39.000 138 33382.22 306.51 2354.74 37.55 2011-05-18 14:41:40.000 138 33382.26 306.54 2354.73 37.55 2011-05-18 14:41:41.000 138 33382.16 306.53 2354.73 37.55 2011-05-18 14:41:42.000 138 33382.24 306.50 2354.70 37.55 2011-05-18 14:41:43.000 138 33382.25 306.50 2354.70 37.55 2011-05-18 14:41:44.000 138 33382.17 306.49 2354.68 37.55 2011-05-18 14:41:45.000 138 33382.17 306.45 2354.78 37.55 2011-05-18 14:41:46.000 138 33382.21 306.47 2354.62 37.55 2011-05-18 14:41:47.000 138 33382.25 306.47 2354.62 37.55 2011-05-18 14:41:48.000 138 33382.20 306.48 2354.66 37.55 2011-05-18 14:41:49.000 138 33382.26 306.44 2354.57 37.55 2011-05-18 14:41:50.000 138 33382.22 306.42 2354.59 37.55 2011-05-18 14:41:51.000 138 33382.27 306.44 2354.59 37.55 2011-05-18 14:41:52.000 138 33382.22 306.42 2354.66 37.55 2011-05-18 14:41:53.000 138 33382.27 306.42 2354.61 37.55 2011-05-18 14:41:54.000 138 33382.31 306.45 2354.58 37.55 2011-05-18 14:41:55.000 138 33382.25 306.41 2354.59 37.55 2011-05-18 14:41:56.000 138 33382.29 306.38 2354.54 37.55 2011-05-18 14:41:57.000 138 33382.29 306.40 2354.60 37.55 2011-05-18 14:41:58.000 138 33382.35 306.38 2354.52 37.55 2011-05-18 14:41:59.000 138 33382.48 306.35 2354.54 37.55 2011-05-18 14:42:00.000 138 33382.33 306.39 2354.59 37.55 2011-05-18 14:42:01.000 138 33382.36 306.33 2354.59 37.55 2011-05-18 14:42:02.000 138 33382.43 306.32 2354.56 37.55 2011-05-18 14:42:03.000 138 33382.38 306.36 2354.56 37.55 2011-05-18 14:42:04.000 138 33382.44 306.37 2354.57 37.55 2011-05-18 14:42:05.000 138 33382.36 306.33 2354.53 37.55 2011-05-18 14:42:06.000 138 33382.48 306.36 2354.61 37.55 2011-05-18 14:42:07.000 138 33382.33 306.32 2354.49 37.55 2011-05-18 14:42:08.000 138 33382.33 306.27 2354.55 37.55 2011-05-18 14:42:09.000 138 33382.36 306.36 2354.53 37.55 2011-05-18 14:42:10.000 138 33382.51 306.36 2354.46 37.55 2011-05-18 14:42:11.000 138 33382.37 306.34 2354.41 37.55 2011-05-18 14:42:12.000 138 33382.43 306.33 2354.55 37.55 2011-05-18 14:42:13.000 138 33382.28 306.27 2354.37 37.55 2011-05-18 14:42:14.000 138 33382.37 306.26 2354.38 37.55 2011-05-18 14:42:15.000 138 33382.31 306.31 2354.43 37.55 2011-05-18 14:42:16.000 138 33382.34 306.30 2354.41 37.55 2011-05-18 14:42:17.000 138 33382.47 306.30 2354.46 37.55 2011-05-18 14:42:18.000 138 33382.31 306.30 2354.41 37.55 2011-05-18 14:42:19.000 138 33382.45 306.28 2354.41 37.55 2011-05-18 14:42:20.000 138 33382.34 306.27 2354.36 37.55 2011-05-18 14:42:21.000 138 33382.35 306.23 2354.34 37.55 2011-05-18 14:42:22.000 138 33382.31 306.25 2354.34 37.55 2011-05-18 14:42:23.000 138 33382.43 306.26 2354.30 37.55 2011-05-18 14:42:24.000 138 33382.40 306.23 2354.34 37.55 2011-05-18 14:42:25.000 138 33382.29 306.25 2354.28 37.55 2011-05-18 14:42:26.000 138 33382.35 306.26 2354.38 37.55 2011-05-18 14:42:27.000 138 33382.44 306.23 2354.34 37.55 2011-05-18 14:42:28.000 138 33382.38 306.23 2354.28 37.55 2011-05-18 14:42:29.000 138 33382.36 306.19 2354.32 37.55 2011-05-18 14:42:30.000 138 33382.32 306.26 2354.27 37.55 2011-05-18 14:42:31.000 138 33382.39 306.21 2354.23 37.55 2011-05-18 14:42:32.000 138 33382.31 306.25 2354.21 37.55 2011-05-18 14:42:33.000 138 33382.33 306.23 2354.28 37.55 2011-05-18 14:42:34.000 138 33382.37 306.20 2354.22 37.55 2011-05-18 14:42:35.000 138 33382.36 306.19 2354.21 37.55 2011-05-18 14:42:36.000 138 33382.39 306.22 2354.30 37.55 2011-05-18 14:42:37.000 138 33382.36 306.26 2354.25 37.55 2011-05-18 14:42:38.000 138 33382.36 306.24 2354.26 37.55 2011-05-18 14:42:39.000 138 33382.32 306.18 2354.28 37.55 2011-05-18 14:42:40.000 138 33382.40 306.24 2354.25 37.55 2011-05-18 14:42:41.000 138 33382.33 306.21 2354.19 37.55 2011-05-18 14:42:42.000 138 33382.27 306.17 2354.19 37.55 2011-05-18 14:42:43.000 138 33382.27 306.18 2354.13 37.55 2011-05-18 14:42:44.000 138 33382.29 306.18 2354.13 37.55 2011-05-18 14:42:45.000 138 33382.34 306.21 2354.21 37.55 2011-05-18 14:42:46.000 138 33382.32 306.19 2354.16 37.55 2011-05-18 14:42:47.000 138 33382.28 306.20 2354.22 37.55 2011-05-18 14:42:48.000 138 33382.27 306.21 2354.14 37.55 2011-05-18 14:42:49.000 138 33382.26 306.24 2354.16 37.55 2011-05-18 14:42:50.000 138 33382.28 306.23 2354.12 37.55 2011-05-18 14:42:51.000 138 33382.28 306.21 2354.15 37.55 2011-05-18 14:42:52.000 138 33382.28 306.20 2354.21 37.55 2011-05-18 14:42:53.000 138 33382.26 306.23 2354.13 37.55 2011-05-18 14:42:54.000 138 33382.17 306.19 2354.09 37.55 2011-05-18 14:42:55.000 138 33382.22 306.20 2354.13 37.55 2011-05-18 14:42:56.000 138 33382.16 306.20 2354.11 37.55 2011-05-18 14:42:57.000 138 33382.24 306.19 2354.15 37.55 2011-05-18 14:42:58.000 138 33382.06 306.16 2354.12 37.55 2011-05-18 14:42:59.000 138 33382.16 306.18 2354.04 37.55 2011-05-18 14:43:00.000 138 33382.16 306.21 2354.17 37.55 2011-05-18 14:43:01.000 138 33382.13 306.25 2354.10 37.55 2011-05-18 14:43:02.000 138 33382.09 306.23 2354.12 37.55 2011-05-18 14:43:03.000 138 33382.08 306.21 2354.11 37.55 2011-05-18 14:43:04.000 138 33381.98 306.27 2354.01 37.55 2011-05-18 14:43:05.000 138 33382.01 306.26 2354.11 37.55 2011-05-18 14:43:06.000 138 33382.09 306.28 2354.04 37.55 2011-05-18 14:43:07.000 138 33381.97 306.27 2354.11 37.55 2011-05-18 14:43:08.000 138 33382.06 306.32 2354.13 37.55 2011-05-18 14:43:09.000 138 33382.03 306.31 2354.05 37.55 2011-05-18 14:43:10.000 138 33381.94 306.33 2354.13 37.55 2011-05-18 14:43:11.000 138 33382.01 306.31 2354.12 37.55 2011-05-18 14:43:12.000 138 33381.91 306.31 2354.16 37.55 2011-05-18 14:43:13.000 138 33381.97 306.31 2354.10 37.55 2011-05-18 14:43:14.000 138 33381.83 306.37 2354.06 37.55 2011-05-18 14:43:15.000 138 33381.87 306.38 2354.09 37.55 2011-05-18 14:43:16.000 138 33381.94 306.34 2354.15 37.55 2011-05-18 14:43:17.000 138 33381.93 306.35 2354.16 37.55 2011-05-18 14:43:18.000 138 33381.86 306.31 2354.11 37.55 2011-05-18 14:43:19.000 138 33381.91 306.34 2354.14 37.55 2011-05-18 14:43:20.000 138 33381.83 306.34 2354.05 37.55 2011-05-18 14:43:21.000 138 33381.91 306.32 2354.16 37.55 2011-05-18 14:43:22.000 138 33381.85 306.30 2354.04 37.55 2011-05-18 14:43:23.000 138 33381.81 306.35 2354.08 37.55 2011-05-18 14:43:24.000 138 33381.69 306.39 2354.12 37.55 2011-05-18 14:43:25.000 138 33381.78 306.39 2354.17 37.55 2011-05-18 14:43:26.000 138 33381.73 306.39 2354.12 37.55 2011-05-18 14:43:27.000 138 33381.74 306.35 2354.16 37.55 2011-05-18 14:43:28.000 138 33381.56 306.36 2354.11 37.55 2011-05-18 14:43:29.000 138 33381.76 306.37 2354.08 37.55 2011-05-18 14:43:30.000 138 33381.48 306.39 2354.11 37.55 2011-05-18 14:43:31.000 138 33381.55 306.36 2354.15 37.55 2011-05-18 14:43:32.000 138 33381.50 306.40 2354.09 37.55 2011-05-18 14:43:33.000 138 33381.52 306.42 2354.15 37.55 2011-05-18 14:43:34.000 138 33381.38 306.44 2354.18 37.55 2011-05-18 14:43:35.000 138 33381.53 306.40 2354.11 37.55 2011-05-18 14:43:36.000 138 33381.46 306.45 2354.13 37.55 2011-05-18 14:43:37.000 138 33381.49 306.47 2354.18 37.55 2011-05-18 14:43:38.000 138 33381.39 306.46 2354.17 37.55 2011-05-18 14:43:39.000 138 33381.42 306.48 2354.18 37.55 2011-05-18 14:43:40.000 138 33381.41 306.47 2354.22 37.55 2011-05-18 14:43:41.000 138 33381.31 306.46 2354.24 37.55 2011-05-18 14:43:42.000 138 33381.34 306.47 2354.21 37.55 2011-05-18 14:43:43.000 138 33381.22 306.50 2354.21 37.55 2011-05-18 14:43:44.000 138 33381.26 306.49 2354.24 37.55 2011-05-18 14:43:45.000 138 33381.29 306.50 2354.23 37.55 2011-05-18 14:43:46.000 138 33381.26 306.50 2354.30 37.55 2011-05-18 14:43:47.000 138 33381.30 306.49 2354.18 37.55 2011-05-18 14:43:48.000 138 33381.25 306.48 2354.31 37.55 2011-05-18 14:43:49.000 138 33381.12 306.52 2354.27 37.55 2011-05-18 14:43:50.000 138 33381.13 306.54 2354.37 37.55 2011-05-18 14:43:51.000 138 33381.21 306.48 2354.32 37.55 2011-05-18 14:43:52.000 138 33381.10 306.50 2354.33 37.55 2011-05-18 14:43:53.000 138 33381.10 306.53 2354.24 37.55 2011-05-18 14:43:54.000 138 33381.10 306.49 2354.31 37.55 2011-05-18 14:43:55.000 138 33381.08 306.56 2354.28 37.55 2011-05-18 14:43:56.000 138 33381.03 306.53 2354.36 37.55 2011-05-18 14:43:57.000 138 33380.99 306.57 2354.41 37.55 2011-05-18 14:43:58.000 138 33380.93 306.56 2354.44 37.55 2011-05-18 14:43:59.000 138 33380.98 306.56 2354.33 37.55 2011-05-18 14:44:00.000 138 33380.89 306.58 2354.34 37.55 2011-05-18 14:44:01.000 138 33381.05 306.54 2354.33 37.55 2011-05-18 14:44:02.000 138 33381.01 306.53 2354.36 37.55 2011-05-18 14:44:03.000 138 33380.96 306.52 2354.35 37.55 2011-05-18 14:44:04.000 138 33381.01 306.50 2354.41 37.55 2011-05-18 14:44:05.000 138 33381.01 306.55 2354.40 37.55 2011-05-18 14:44:06.000 138 33380.98 306.50 2354.51 37.55 2011-05-18 14:44:07.000 138 33381.02 306.47 2354.43 37.55 2011-05-18 14:44:08.000 138 33380.96 306.44 2354.41 37.55 2011-05-18 14:44:09.000 138 33380.99 306.48 2354.43 37.55 2011-05-18 14:44:10.000 138 33380.90 306.52 2354.44 37.55 2011-05-18 14:44:11.000 138 33380.83 306.49 2354.43 37.55 2011-05-18 14:44:12.000 138 33380.95 306.49 2354.48 37.55 2011-05-18 14:44:13.000 138 33380.88 306.50 2354.46 37.55 2011-05-18 14:44:14.000 138 33380.83 306.48 2354.50 37.55 2011-05-18 14:44:15.000 138 33380.88 306.44 2354.49 37.55 2011-05-18 14:44:16.000 138 33380.82 306.51 2354.47 37.55 2011-05-18 14:44:17.000 138 33380.85 306.46 2354.40 37.55 2011-05-18 14:44:18.000 138 33380.96 306.51 2354.47 37.55 2011-05-18 14:44:19.000 138 33380.93 306.48 2354.53 37.55 2011-05-18 14:44:20.000 138 33380.83 306.49 2354.45 37.55 2011-05-18 14:44:21.000 138 33380.82 306.48 2354.46 37.55 2011-05-18 14:44:22.000 138 33380.79 306.49 2354.43 37.55 2011-05-18 14:44:23.000 138 33380.84 306.48 2354.45 37.55 2011-05-18 14:44:24.000 138 33380.77 306.46 2354.49 37.55 2011-05-18 14:44:25.000 138 33380.68 306.51 2354.37 37.55 2011-05-18 14:44:26.000 138 33380.74 306.54 2354.34 37.55 2011-05-18 14:44:27.000 138 33380.77 306.49 2354.46 37.55 2011-05-18 14:44:28.000 138 33380.77 306.53 2354.43 37.55 2011-05-18 14:44:29.000 138 33380.73 306.54 2354.46 37.55 2011-05-18 14:44:30.000 138 33380.79 306.55 2354.50 37.55 2011-05-18 14:44:31.000 138 33380.76 306.53 2354.36 37.55 2011-05-18 14:44:32.000 138 33380.66 306.55 2354.41 37.55 2011-05-18 14:44:33.000 138 33380.64 306.58 2354.44 37.55 2011-05-18 14:44:34.000 138 33380.67 306.55 2354.46 37.55 2011-05-18 14:44:35.000 138 33380.76 306.57 2354.44 37.55 2011-05-18 14:44:36.000 138 33380.69 306.55 2354.50 37.55 2011-05-18 14:44:37.000 138 33380.65 306.57 2354.49 37.55 2011-05-18 14:44:38.000 138 33380.60 306.56 2354.50 37.55 2011-05-18 14:44:39.000 138 33380.67 306.54 2354.41 37.55 2011-05-18 14:44:40.000 138 33380.61 306.60 2354.44 37.55 2011-05-18 14:44:41.000 138 33380.62 306.55 2354.50 37.55 2011-05-18 14:44:42.000 138 33380.55 306.58 2354.46 37.55 2011-05-18 14:44:43.000 138 33380.60 306.56 2354.43 37.55 2011-05-18 14:44:44.000 138 33380.49 306.58 2354.49 37.55 2011-05-18 14:44:45.000 138 33380.54 306.61 2354.44 37.55 2011-05-18 14:44:46.000 138 33380.40 306.58 2354.49 37.55 2011-05-18 14:44:47.000 138 33380.44 306.61 2354.47 37.55 2011-05-18 14:44:48.000 138 33380.37 306.61 2354.50 37.55 2011-05-18 14:44:49.000 138 33380.39 306.63 2354.44 37.55 2011-05-18 14:44:50.000 138 33380.40 306.65 2354.43 37.55 2011-05-18 14:44:51.000 138 33380.35 306.64 2354.41 37.55 2011-05-18 14:44:52.000 138 33380.24 306.64 2354.35 37.55 2011-05-18 14:44:53.000 138 33380.29 306.64 2354.43 37.55 2011-05-18 14:44:54.000 138 33380.31 306.68 2354.43 37.55 2011-05-18 14:44:55.000 138 33380.30 306.68 2354.37 37.55 2011-05-18 14:44:56.000 138 33380.32 306.68 2354.37 37.55 2011-05-18 14:44:57.000 138 33380.24 306.66 2354.45 37.55 2011-05-18 14:44:58.000 138 33380.20 306.67 2354.52 37.55 2011-05-18 14:44:59.000 138 33380.27 306.66 2354.46 37.55 2011-05-18 14:45:00.000 138 33380.12 306.74 2354.50 37.55 2011-05-18 14:45:01.000 138 33380.22 306.73 2354.59 37.55 2011-05-18 14:45:02.000 138 33380.09 306.74 2354.59 37.55 2011-05-18 14:45:03.000 138 33380.10 306.78 2354.57 37.55 2011-05-18 14:45:04.000 138 33380.10 306.78 2354.50 37.55 2011-05-18 14:45:05.000 138 33380.04 306.77 2354.52 37.55 2011-05-18 14:45:06.000 138 33380.15 306.78 2354.57 37.55 2011-05-18 14:45:07.000 138 33380.11 306.77 2354.59 37.55 2011-05-18 14:45:08.000 138 33380.03 306.78 2354.63 37.55 2011-05-18 14:45:09.000 138 33379.96 306.83 2354.62 37.55 2011-05-18 14:45:10.000 138 33379.94 306.81 2354.54 37.55 2011-05-18 14:45:11.000 138 33379.92 306.80 2354.60 37.55 2011-05-18 14:45:12.000 138 33379.90 306.85 2354.61 37.55 2011-05-18 14:45:13.000 138 33379.89 306.84 2354.72 37.55 2011-05-18 14:45:14.000 138 33379.84 306.82 2354.68 37.55 2011-05-18 14:45:15.000 138 33379.71 306.83 2354.59 37.55 2011-05-18 14:45:16.000 138 33379.83 306.83 2354.66 37.55 2011-05-18 14:45:17.000 138 33379.77 306.81 2354.75 37.55 2011-05-18 14:45:18.000 138 33379.71 306.82 2354.71 37.55 2011-05-18 14:45:19.000 138 33379.64 306.80 2354.71 37.55 2011-05-18 14:45:20.000 138 33379.69 306.82 2354.72 37.55 2011-05-18 14:45:21.000 138 33379.71 306.80 2354.74 37.55 2011-05-18 14:45:22.000 138 33379.72 306.84 2354.74 37.55 2011-05-18 14:45:23.000 138 33379.64 306.80 2354.72 37.55 2011-05-18 14:45:24.000 138 33379.61 306.83 2354.81 37.55 2011-05-18 14:45:25.000 138 33379.64 306.79 2354.75 37.55 2011-05-18 14:45:26.000 138 33379.67 306.79 2354.78 37.55 2011-05-18 14:45:27.000 138 33379.64 306.81 2354.81 37.55 2011-05-18 14:45:28.000 138 33379.63 306.80 2354.74 37.55 2011-05-18 14:45:29.000 138 33379.53 306.78 2354.80 37.55 2011-05-18 14:45:30.000 138 33379.67 306.78 2354.76 37.55 2011-05-18 14:45:31.000 138 33379.70 306.78 2354.78 37.55 2011-05-18 14:45:32.000 138 33379.72 306.76 2354.81 37.55 2011-05-18 14:45:33.000 138 33379.64 306.79 2354.87 37.55 2011-05-18 14:45:34.000 138 33379.68 306.76 2354.85 37.55 2011-05-18 14:45:35.000 138 33379.62 306.75 2354.78 37.55 2011-05-18 14:45:36.000 138 33379.61 306.75 2354.82 37.55 2011-05-18 14:45:37.000 138 33379.61 306.73 2354.80 37.55 2011-05-18 14:45:38.000 138 33379.59 306.75 2354.82 37.55 2011-05-18 14:45:39.000 138 33379.69 306.74 2354.80 37.55 2011-05-18 14:45:40.000 138 33379.58 306.74 2354.81 37.55 2011-05-18 14:45:41.000 138 33379.59 306.73 2354.80 37.55 2011-05-18 14:45:42.000 138 33379.57 306.77 2354.83 37.55 2011-05-18 14:45:43.000 138 33379.57 306.75 2354.80 37.55 2011-05-18 14:45:44.000 138 33379.62 306.71 2354.77 37.55 2011-05-18 14:45:45.000 138 33379.50 306.76 2354.84 37.55 2011-05-18 14:45:46.000 138 33379.57 306.77 2354.86 37.55 2011-05-18 14:45:47.000 138 33379.44 306.78 2354.85 37.55 2011-05-18 14:45:48.000 138 33379.53 306.79 2354.74 37.55 2011-05-18 14:45:49.000 138 33379.55 306.80 2354.74 37.55 2011-05-18 14:45:50.000 138 33379.55 306.76 2354.83 37.55 2011-05-18 14:45:51.000 138 33379.49 306.75 2354.80 37.55 2011-05-18 14:45:52.000 138 33379.46 306.82 2354.80 37.55 2011-05-18 14:45:53.000 138 33379.43 306.77 2354.86 37.55 2011-05-18 14:45:54.000 138 33379.43 306.81 2354.76 37.55 2011-05-18 14:45:55.000 138 33379.47 306.84 2354.78 37.55 2011-05-18 14:45:56.000 138 33379.49 306.83 2354.77 37.55 2011-05-18 14:45:57.000 138 33379.44 306.85 2354.80 37.55 2011-05-18 14:45:58.000 138 33379.44 306.81 2354.74 37.55 2011-05-18 14:45:59.000 138 33379.38 306.84 2354.84 37.55 2011-05-18 14:46:00.000 138 33379.44 306.88 2354.82 37.55 2011-05-18 14:46:01.000 138 33379.39 306.84 2354.82 37.55 2011-05-18 14:46:02.000 138 33379.34 306.84 2354.80 37.55 2011-05-18 14:46:03.000 138 33379.36 306.90 2354.75 37.55 2011-05-18 14:46:04.000 138 33379.34 306.86 2354.79 37.55 2011-05-18 14:46:05.000 138 33379.29 306.87 2354.85 37.55 2011-05-18 14:46:06.000 138 33379.24 306.94 2354.74 37.55 2011-05-18 14:46:07.000 138 33379.35 306.89 2354.83 37.55 2011-05-18 14:46:08.000 138 33379.35 306.93 2354.83 37.55 2011-05-18 14:46:09.000 138 33379.33 306.88 2354.83 37.55 2011-05-18 14:46:10.000 138 33379.24 306.92 2354.83 37.55 2011-05-18 14:46:11.000 138 33379.31 306.99 2354.77 37.55 2011-05-18 14:46:12.000 138 33379.27 307.00 2354.90 37.55 2011-05-18 14:46:13.000 138 33379.22 307.01 2354.81 37.55 2011-05-18 14:46:14.000 138 33379.19 307.06 2354.73 37.55 2011-05-18 14:46:15.000 138 33379.18 307.00 2354.78 37.55 2011-05-18 14:46:16.000 138 33379.18 307.03 2354.87 37.55 2011-05-18 14:46:17.000 138 33379.20 306.98 2354.82 37.55 2011-05-18 14:46:18.000 138 33379.05 306.99 2354.91 37.55 2011-05-18 14:46:19.000 138 33379.17 307.02 2354.81 37.55 2011-05-18 14:46:20.000 138 33379.07 306.98 2354.84 37.55 2011-05-18 14:46:21.000 138 33379.01 307.04 2354.90 37.55 2011-05-18 14:46:22.000 138 33379.08 307.04 2354.87 37.55 2011-05-18 14:46:23.000 138 33379.07 307.03 2354.80 37.55 2011-05-18 14:46:24.000 138 33379.09 307.07 2354.92 37.55 2011-05-18 14:46:25.000 138 33378.99 307.04 2354.87 37.55 2011-05-18 14:46:26.000 138 33379.03 307.05 2354.87 37.55 2011-05-18 14:46:27.000 138 33379.10 307.04 2354.95 37.55 2011-05-18 14:46:28.000 138 33379.02 307.06 2354.96 37.55 2011-05-18 14:46:29.000 138 33378.90 307.06 2354.87 37.55 2011-05-18 14:46:30.000 138 33379.00 307.07 2355.01 37.55 2011-05-18 14:46:31.000 138 33379.00 307.09 2354.89 37.55 2011-05-18 14:46:32.000 138 33378.95 307.08 2354.87 37.55 2011-05-18 14:46:33.000 138 33378.96 307.12 2354.99 37.55 2011-05-18 14:46:34.000 138 33378.93 307.09 2354.86 37.55 2011-05-18 14:46:35.000 138 33378.90 307.06 2354.91 37.55 2011-05-18 14:46:36.000 138 33378.93 307.10 2354.95 37.55 2011-05-18 14:46:37.000 138 33378.91 307.10 2355.00 37.55 2011-05-18 14:46:38.000 138 33378.98 307.09 2355.00 37.55 2011-05-18 14:46:39.000 138 33378.97 307.08 2354.95 37.55 2011-05-18 14:46:40.000 138 33378.89 307.09 2354.99 37.55 2011-05-18 14:46:41.000 138 33378.91 307.04 2355.00 37.55 2011-05-18 14:46:42.000 138 33378.90 307.08 2355.00 37.55 2011-05-18 14:46:43.000 138 33378.98 307.06 2355.00 37.55 2011-05-18 14:46:44.000 138 33378.86 307.04 2354.97 37.55 2011-05-18 14:46:45.000 138 33378.89 307.09 2355.02 37.55 2011-05-18 14:46:46.000 138 33378.88 307.06 2355.01 37.55 2011-05-18 14:46:47.000 138 33378.83 307.04 2354.94 37.55 2011-05-18 14:46:48.000 138 33378.87 307.00 2355.03 37.55 2011-05-18 14:46:49.000 138 33378.81 307.04 2355.06 37.55 2011-05-18 14:46:50.000 138 33378.84 307.04 2355.03 37.55 2011-05-18 14:46:51.000 138 33378.80 307.04 2354.95 37.55 2011-05-18 14:46:52.000 138 33378.86 307.05 2355.03 37.55 2011-05-18 14:46:53.000 138 33378.79 307.06 2355.09 37.55 2011-05-18 14:46:54.000 138 33378.80 307.02 2354.96 37.55 2011-05-18 14:46:55.000 138 33378.90 307.09 2355.00 37.55 2011-05-18 14:46:56.000 138 33378.73 307.06 2355.03 37.55 2011-05-18 14:46:57.000 138 33378.65 307.05 2355.01 37.55 2011-05-18 14:46:58.000 138 33378.66 307.11 2355.11 37.55 2011-05-18 14:46:59.000 138 33378.60 307.09 2355.01 37.55 2011-05-18 14:47:00.000 138 33378.69 307.10 2355.02 37.55 2011-05-18 14:47:01.000 138 33378.63 307.14 2355.05 37.55 2011-05-18 14:47:02.000 138 33378.59 307.14 2355.08 37.55 2011-05-18 14:47:03.000 138 33378.60 307.12 2355.08 37.55 2011-05-18 14:47:04.000 138 33378.61 307.15 2355.09 37.55 2011-05-18 14:47:05.000 138 33378.54 307.15 2355.04 37.55 2011-05-18 14:47:06.000 138 33378.70 307.17 2355.10 37.55 2011-05-18 14:47:07.000 138 33378.59 307.15 2354.95 37.55 2011-05-18 14:47:08.000 138 33378.55 307.16 2355.01 37.55 2011-05-18 14:47:09.000 138 33378.63 307.18 2355.07 37.55 2011-05-18 14:47:10.000 138 33378.58 307.20 2355.06 37.55 2011-05-18 14:47:11.000 138 33378.62 307.13 2355.08 37.55 2011-05-18 14:47:12.000 138 33378.66 307.15 2355.01 37.55 2011-05-18 14:47:13.000 138 33378.59 307.14 2355.03 37.55 2011-05-18 14:47:14.000 138 33378.60 307.15 2355.07 37.55 2011-05-18 14:47:15.000 138 33378.60 307.16 2355.06 37.55 2011-05-18 14:47:16.000 138 33378.58 307.16 2355.03 37.55 2011-05-18 14:47:17.000 138 33378.57 307.17 2355.08 37.55 2011-05-18 14:47:18.000 138 33378.71 307.14 2355.14 37.55 2011-05-18 14:47:19.000 138 33378.56 307.13 2355.08 37.55 2011-05-18 14:47:20.000 138 33378.54 307.11 2355.09 37.55 2011-05-18 14:47:21.000 138 33378.57 307.12 2355.09 37.55 2011-05-18 14:47:22.000 138 33378.63 307.10 2355.03 37.55 2011-05-18 14:47:23.000 138 33378.54 307.12 2355.08 37.55 2011-05-18 14:47:24.000 138 33378.59 307.12 2355.03 37.55 2011-05-18 14:47:25.000 138 33378.46 307.12 2355.08 37.55 2011-05-18 14:47:26.000 138 33378.49 307.15 2355.06 37.55 2011-05-18 14:47:27.000 138 33378.56 307.17 2355.03 37.55 2011-05-18 14:47:28.000 138 33378.43 307.18 2355.04 37.55 2011-05-18 14:47:29.000 138 33378.46 307.19 2355.04 37.55 2011-05-18 14:47:30.000 138 33378.57 307.16 2355.11 37.55 2011-05-18 14:47:31.000 138 33378.47 307.10 2355.09 37.55 2011-05-18 14:47:32.000 138 33378.50 307.13 2355.11 37.55 2011-05-18 14:47:33.000 138 33378.46 307.12 2355.03 37.55 2011-05-18 14:47:34.000 138 33378.37 307.18 2355.06 37.55 2011-05-18 14:47:35.000 138 33378.40 307.14 2355.08 37.55 2011-05-18 14:47:36.000 138 33378.28 307.19 2355.09 37.55 2011-05-18 14:47:37.000 138 33378.44 307.18 2355.06 37.55 2011-05-18 14:47:38.000 138 33378.41 307.16 2355.03 37.55 2011-05-18 14:47:39.000 138 33378.44 307.18 2355.05 37.55 2011-05-18 14:47:40.000 138 33378.40 307.20 2355.08 37.55 2011-05-18 14:47:41.000 138 33378.37 307.21 2355.00 37.55 2011-05-18 14:47:42.000 138 33378.51 307.20 2355.02 37.55 2011-05-18 14:47:43.000 138 33378.44 307.21 2355.09 37.55 2011-05-18 14:47:44.000 138 33378.31 307.18 2355.08 37.55 2011-05-18 14:47:45.000 138 33378.33 307.25 2355.05 37.55 2011-05-18 14:47:46.000 138 33378.34 307.26 2355.10 37.55 2011-05-18 14:47:47.000 138 33378.21 307.28 2355.05 37.55 2011-05-18 14:47:48.000 138 33378.26 307.29 2355.14 37.55 2011-05-18 14:47:49.000 138 33378.26 307.27 2355.08 37.55 2011-05-18 14:47:50.000 138 33378.27 307.26 2355.10 37.55 2011-05-18 14:47:51.000 138 33378.14 307.28 2355.06 37.55 2011-05-18 14:47:52.000 138 33378.21 307.30 2355.12 37.55 2011-05-18 14:47:53.000 138 33378.13 307.31 2355.12 37.55 2011-05-18 14:47:54.000 138 33378.23 307.27 2355.09 37.55 2011-05-18 14:47:55.000 138 33378.12 307.33 2355.15 37.55 2011-05-18 14:47:56.000 138 33378.10 307.30 2355.10 37.55 2011-05-18 14:47:57.000 138 33378.15 307.38 2355.26 37.55 2011-05-18 14:47:58.000 138 33378.10 307.35 2355.11 37.55 2011-05-18 14:47:59.000 138 33378.10 307.33 2355.09 37.55 2011-05-18 14:48:00.000 138 33378.10 307.34 2355.17 37.55 2011-05-18 14:48:01.000 138 33378.16 307.31 2355.20 37.55 2011-05-18 14:48:02.000 138 33378.14 307.31 2355.17 37.55 2011-05-18 14:48:03.000 138 33378.07 307.33 2355.22 37.55 2011-05-18 14:48:04.000 138 33378.13 307.30 2355.12 37.55 2011-05-18 14:48:05.000 138 33378.00 307.30 2355.23 37.55 2011-05-18 14:48:06.000 138 33378.12 307.33 2355.24 37.55 2011-05-18 14:48:07.000 138 33378.14 307.28 2355.23 37.55 2011-05-18 14:48:08.000 138 33378.09 307.28 2355.27 37.55 2011-05-18 14:48:09.000 138 33378.08 307.26 2355.32 37.55 2011-05-18 14:48:10.000 138 33378.10 307.23 2355.20 37.55 2011-05-18 14:48:11.000 138 33378.06 307.28 2355.18 37.55 2011-05-18 14:48:12.000 138 33378.10 307.25 2355.14 37.55 2011-05-18 14:48:13.000 138 33377.99 307.28 2355.19 37.55 2011-05-18 14:48:14.000 138 33378.04 307.26 2355.21 37.55 2011-05-18 14:48:15.000 138 33378.06 307.26 2355.20 37.55 2011-05-18 14:48:16.000 138 33378.08 307.20 2355.20 37.55 2011-05-18 14:48:17.000 138 33377.95 307.27 2355.17 37.55 2011-05-18 14:48:18.000 138 33377.96 307.21 2355.24 37.55 2011-05-18 14:48:19.000 138 33377.97 307.28 2355.23 37.55 2011-05-18 14:48:20.000 138 33377.98 307.25 2355.20 37.55 2011-05-18 14:48:21.000 138 33378.04 307.30 2355.26 37.55 2011-05-18 14:48:22.000 138 33378.03 307.30 2355.19 37.55 2011-05-18 14:48:23.000 138 33377.94 307.28 2355.24 37.55 2011-05-18 14:48:24.000 138 33377.95 307.30 2355.27 37.55 2011-05-18 14:48:25.000 138 33378.04 307.30 2355.19 37.55 2011-05-18 14:48:26.000 138 33377.94 307.31 2355.22 37.55 2011-05-18 14:48:27.000 138 33377.94 307.28 2355.27 37.55 2011-05-18 14:48:28.000 138 33377.98 307.30 2355.14 37.55 2011-05-18 14:48:29.000 138 33377.86 307.28 2355.21 37.55 2011-05-18 14:48:30.000 138 33378.00 307.33 2355.32 37.55 2011-05-18 14:48:31.000 138 33377.86 307.31 2355.39 37.55 2011-05-18 14:48:32.000 138 33377.94 307.32 2355.35 37.55 2011-05-18 14:48:33.000 138 33377.84 307.30 2355.27 37.55 2011-05-18 14:48:34.000 138 33377.88 307.28 2355.32 37.55 2011-05-18 14:48:35.000 138 33377.85 307.30 2355.25 37.55 2011-05-18 14:48:36.000 138 33377.89 307.31 2355.26 37.55 2011-05-18 14:48:37.000 138 33377.93 307.29 2355.23 37.55 2011-05-18 14:48:38.000 138 33377.84 307.27 2355.27 37.55 2011-05-18 14:48:39.000 138 33377.86 307.34 2355.30 37.55 2011-05-18 14:48:40.000 138 33377.94 307.30 2355.30 37.55 2011-05-18 14:48:41.000 138 33377.78 307.30 2355.28 37.55 2011-05-18 14:48:42.000 138 33377.98 307.34 2355.30 37.55 2011-05-18 14:48:43.000 138 33377.99 307.35 2355.27 37.55 2011-05-18 14:48:44.000 138 33377.86 307.32 2355.26 37.55 2011-05-18 14:48:45.000 138 33377.86 307.31 2355.22 37.55 2011-05-18 14:48:46.000 138 33377.94 307.28 2355.26 37.55 2011-05-18 14:48:47.000 138 33377.94 307.36 2355.28 37.55 2011-05-18 14:48:48.000 138 33377.91 307.33 2355.35 37.55 2011-05-18 14:48:49.000 138 33377.95 307.31 2355.24 37.55 2011-05-18 14:48:50.000 138 33377.96 307.30 2355.26 37.55 2011-05-18 14:48:51.000 138 33377.91 307.26 2355.31 37.55 2011-05-18 14:48:52.000 138 33377.89 307.28 2355.24 37.55 2011-05-18 14:48:53.000 138 33377.90 307.31 2355.21 37.55 2011-05-18 14:48:54.000 138 33377.93 307.28 2355.21 37.55 2011-05-18 14:48:55.000 138 33378.01 307.26 2355.22 37.55 2011-05-18 14:48:56.000 138 33377.86 307.24 2355.28 37.55 2011-05-18 14:48:57.000 138 33377.91 307.28 2355.26 37.55 2011-05-18 14:48:58.000 138 33377.88 307.26 2355.28 37.55 2011-05-18 14:48:59.000 138 33377.91 307.26 2355.25 37.55 2011-05-18 14:49:00.000 138 33377.91 307.26 2355.20 37.55 2011-05-18 14:49:01.000 138 33377.82 307.24 2355.20 37.55 2011-05-18 14:49:02.000 138 33377.87 307.28 2355.16 37.55 2011-05-18 14:49:03.000 138 33377.93 307.26 2355.21 37.55 2011-05-18 14:49:04.000 138 33377.92 307.24 2355.27 37.55 2011-05-18 14:49:05.000 138 33377.93 307.28 2355.18 37.55 2011-05-18 14:49:06.000 138 33377.96 307.31 2355.22 37.55 2011-05-18 14:49:07.000 138 33377.89 307.26 2355.17 37.55 2011-05-18 14:49:08.000 138 33377.94 307.27 2355.14 37.55 2011-05-18 14:49:09.000 138 33377.90 307.26 2355.14 37.55 2011-05-18 14:49:10.000 138 33377.95 307.30 2355.18 37.55 2011-05-18 14:49:11.000 138 33377.93 307.26 2355.15 37.55 2011-05-18 14:49:12.000 138 33377.99 307.29 2355.12 37.55 2011-05-18 14:49:13.000 138 33378.01 307.28 2355.22 37.55 2011-05-18 14:49:14.000 138 33377.95 307.29 2355.14 37.55 2011-05-18 14:49:15.000 138 33377.88 307.28 2355.11 37.55 2011-05-18 14:49:16.000 138 33377.95 307.26 2355.14 37.55 2011-05-18 14:49:17.000 138 33377.91 307.27 2355.08 37.55 2011-05-18 14:49:18.000 138 33377.88 307.28 2355.11 37.55 2011-05-18 14:49:19.000 138 33377.91 307.26 2355.12 37.55 2011-05-18 14:49:20.000 138 33377.83 307.29 2355.17 37.55 2011-05-18 14:49:21.000 138 33377.83 307.28 2355.18 37.55 2011-05-18 14:49:22.000 138 33377.79 307.30 2355.14 37.55 2011-05-18 14:49:23.000 138 33377.82 307.25 2355.12 37.55 2011-05-18 14:49:24.000 138 33377.81 307.23 2355.14 37.55 2011-05-18 14:49:25.000 138 33377.83 307.26 2355.05 37.55 2011-05-18 14:49:26.000 138 33377.78 307.28 2355.16 37.55 2011-05-18 14:49:27.000 138 33377.82 307.26 2355.14 37.55 2011-05-18 14:49:28.000 138 33377.80 307.27 2355.13 37.55 2011-05-18 14:49:29.000 138 33377.75 307.30 2355.18 37.55 2011-05-18 14:49:30.000 138 33377.67 307.27 2355.18 37.55 2011-05-18 14:49:31.000 138 33377.68 307.27 2355.12 37.55 2011-05-18 14:49:32.000 138 33377.74 307.26 2355.11 37.55 2011-05-18 14:49:33.000 138 33377.68 307.26 2355.13 37.55 2011-05-18 14:49:34.000 138 33377.72 307.26 2355.16 37.55 2011-05-18 14:49:35.000 138 33377.69 307.31 2355.17 37.55 2011-05-18 14:49:36.000 138 33377.61 307.29 2355.14 37.55 2011-05-18 14:49:37.000 138 33377.64 307.31 2355.11 37.55 2011-05-18 14:49:38.000 138 33377.65 307.31 2355.21 37.55 2011-05-18 14:49:39.000 138 33377.67 307.38 2355.16 37.55 2011-05-18 14:49:40.000 138 33377.55 307.34 2355.19 37.55 2011-05-18 14:49:41.000 138 33377.64 307.32 2355.15 37.55 2011-05-18 14:49:42.000 138 33377.64 307.36 2355.14 37.55 2011-05-18 14:49:43.000 138 33377.64 307.32 2355.24 37.55 2011-05-18 14:49:44.000 138 33377.71 307.35 2355.24 37.55 2011-05-18 14:49:45.000 138 33377.61 307.35 2355.29 37.55 2011-05-18 14:49:46.000 138 33377.64 307.35 2355.22 37.55 2011-05-18 14:49:47.000 138 33377.57 307.34 2355.10 37.55 2011-05-18 14:49:48.000 138 33377.56 307.30 2355.18 37.55 2011-05-18 14:49:49.000 138 33377.57 307.30 2355.24 37.55 2011-05-18 14:49:50.000 138 33377.60 307.36 2355.16 37.55 2011-05-18 14:49:51.000 138 33377.64 307.38 2355.09 37.55 2011-05-18 14:49:52.000 138 33377.64 307.34 2355.22 37.55 2011-05-18 14:49:53.000 138 33377.57 307.34 2355.20 37.55 2011-05-18 14:49:54.000 138 33377.61 307.35 2355.22 37.55 2011-05-18 14:49:55.000 138 33377.54 307.34 2355.17 37.55 2011-05-18 14:49:56.000 138 33377.56 307.36 2355.27 37.55 2011-05-18 14:49:57.000 138 33377.48 307.37 2355.24 37.55 2011-05-18 14:49:58.000 138 33377.48 307.34 2355.18 37.55 2011-05-18 14:49:59.000 138 33377.50 307.36 2355.12 37.55 2011-05-18 14:50:00.000 138 33377.50 307.34 2355.18 37.55 2011-05-18 14:50:01.000 138 33377.42 307.37 2355.22 37.55 2011-05-18 14:50:02.000 138 33377.50 307.37 2355.21 37.55 2011-05-18 14:50:03.000 138 33377.48 307.33 2355.18 37.55 2011-05-18 14:50:04.000 138 33377.51 307.35 2355.17 37.55 2011-05-18 14:50:05.000 138 33377.44 307.35 2355.21 37.55 2011-05-18 14:50:06.000 138 33377.42 307.31 2355.14 37.55 2011-05-18 14:50:07.000 138 33377.36 307.38 2355.22 37.55 2011-05-18 14:50:08.000 138 33377.45 307.39 2355.17 37.55 2011-05-18 14:50:09.000 138 33377.48 307.38 2355.18 37.55 2011-05-18 14:50:10.000 138 33377.50 307.40 2355.22 37.55 2011-05-18 14:50:11.000 138 33377.45 307.43 2355.12 37.55 2011-05-18 14:50:12.000 138 33377.50 307.46 2355.11 37.55 2011-05-18 14:50:13.000 138 33377.40 307.43 2355.21 37.55 2011-05-18 14:50:14.000 138 33377.50 307.44 2355.20 37.55 2011-05-18 14:50:15.000 138 33377.45 307.42 2355.20 37.55 2011-05-18 14:50:16.000 138 33377.48 307.44 2355.19 37.55 2011-05-18 14:50:17.000 138 33377.53 307.42 2355.23 37.55 2011-05-18 14:50:18.000 138 33377.50 307.43 2355.32 37.55 2011-05-18 14:50:19.000 138 33377.44 307.42 2355.23 37.55 2011-05-18 14:50:20.000 138 33377.51 307.44 2355.30 37.55 2011-05-18 14:50:21.000 138 33377.48 307.42 2355.21 37.55 2011-05-18 14:50:22.000 138 33377.50 307.41 2355.24 37.55 2011-05-18 14:50:23.000 138 33377.49 307.40 2355.21 37.55 2011-05-18 14:50:24.000 138 33377.61 307.40 2355.20 37.55 2011-05-18 14:50:25.000 138 33377.39 307.43 2355.21 37.55 2011-05-18 14:50:26.000 138 33377.46 307.38 2355.17 37.55 2011-05-18 14:50:27.000 138 33377.56 307.36 2355.20 37.55 2011-05-18 14:50:28.000 138 33377.50 307.41 2355.29 37.55 2011-05-18 14:50:29.000 138 33377.61 307.41 2355.22 37.55 2011-05-18 14:50:30.000 138 33377.60 307.37 2355.26 37.55 2011-05-18 14:50:31.000 138 33377.67 307.35 2355.18 37.55 2011-05-18 14:50:32.000 138 33377.54 307.27 2355.14 37.55 2011-05-18 14:50:33.000 138 33377.54 307.27 2355.19 37.55 2011-05-18 14:50:34.000 138 33377.58 307.31 2355.21 37.55 2011-05-18 14:50:35.000 138 33377.64 307.27 2355.17 37.55 2011-05-18 14:50:36.000 138 33377.58 307.32 2355.17 37.55 2011-05-18 14:50:37.000 138 33377.60 307.31 2355.17 37.55 2011-05-18 14:50:38.000 138 33377.63 307.26 2355.17 37.55 2011-05-18 14:50:39.000 138 33377.63 307.28 2355.19 37.55 2011-05-18 14:50:40.000 138 33377.56 307.28 2355.16 37.55 2011-05-18 14:50:41.000 138 33377.54 307.28 2355.15 37.55 2011-05-18 14:50:42.000 138 33377.45 307.27 2355.20 37.55 2011-05-18 14:50:43.000 138 33377.63 307.31 2355.25 37.55 2011-05-18 14:50:44.000 138 33377.56 307.30 2355.22 37.55 2011-05-18 14:50:45.000 138 33377.57 307.27 2355.18 37.55 2011-05-18 14:50:46.000 138 33377.61 307.31 2355.18 37.55 2011-05-18 14:50:47.000 138 33377.60 307.24 2355.19 37.55 2011-05-18 14:50:48.000 138 33377.57 307.27 2355.18 37.55 2011-05-18 14:50:49.000 138 33377.63 307.27 2355.14 37.55 2011-05-18 14:50:50.000 138 33377.61 307.31 2355.11 37.55 2011-05-18 14:50:51.000 138 33377.70 307.28 2355.16 37.55 2011-05-18 14:50:52.000 138 33377.69 307.29 2355.12 37.55 2011-05-18 14:50:53.000 138 33377.67 307.32 2355.07 37.55 2011-05-18 14:50:54.000 138 33377.68 307.30 2355.14 37.55 2011-05-18 14:50:55.000 138 33377.61 307.30 2355.12 37.55 2011-05-18 14:50:56.000 138 33377.78 307.26 2355.08 37.55 2011-05-18 14:50:57.000 138 33377.70 307.23 2355.12 37.55 2011-05-18 14:50:58.000 138 33377.72 307.28 2355.11 37.55 2011-05-18 14:50:59.000 138 33377.77 307.27 2355.13 37.55 2011-05-18 14:51:00.000 138 33377.85 307.21 2355.08 37.55 2011-05-18 14:51:01.000 138 33377.84 307.25 2355.17 37.55 2011-05-18 14:51:02.000 138 33377.86 307.28 2355.08 37.55 2011-05-18 14:51:03.000 138 33377.85 307.27 2355.13 37.55 2011-05-18 14:51:04.000 138 33377.85 307.25 2355.03 37.55 2011-05-18 14:51:05.000 138 33377.81 307.24 2355.06 37.55 2011-05-18 14:51:06.000 138 33377.81 307.28 2354.97 37.55 2011-05-18 14:51:07.000 138 33377.84 307.23 2354.98 37.55 2011-05-18 14:51:08.000 138 33377.84 307.24 2354.89 37.55 2011-05-18 14:51:09.000 138 33377.86 307.24 2355.00 37.55 2011-05-18 14:51:10.000 138 33377.89 307.22 2354.96 37.55 2011-05-18 14:51:11.000 138 33377.96 307.24 2354.98 37.55 2011-05-18 14:51:12.000 138 33377.84 307.25 2354.94 37.55 2011-05-18 14:51:13.000 138 33378.03 307.25 2354.91 37.55 2011-05-18 14:51:14.000 138 33377.91 307.27 2354.97 37.55 2011-05-18 14:51:15.000 138 33377.93 307.27 2354.94 37.55 2011-05-18 14:51:16.000 138 33378.06 307.21 2354.97 37.55 2011-05-18 14:51:17.000 138 33378.04 307.22 2354.80 37.55 2011-05-18 14:51:18.000 138 33378.08 307.24 2354.92 37.55 2011-05-18 14:51:19.000 138 33378.10 307.18 2354.91 37.55 2011-05-18 14:51:20.000 138 33378.11 307.18 2354.96 37.55 2011-05-18 14:51:21.000 138 33378.07 307.20 2354.84 37.55 2011-05-18 14:51:22.000 138 33378.12 307.19 2354.80 37.55 2011-05-18 14:51:23.000 138 33378.19 307.16 2354.89 37.55 2011-05-18 14:51:24.000 138 33378.13 307.19 2354.82 37.55 2011-05-18 14:51:25.000 138 33378.14 307.21 2354.90 37.55 2011-05-18 14:51:26.000 138 33378.21 307.16 2354.85 37.55 2011-05-18 14:51:27.000 138 33378.14 307.15 2354.84 37.55 2011-05-18 14:51:28.000 138 33378.13 307.10 2354.74 37.55 2011-05-18 14:51:29.000 138 33378.18 307.14 2354.80 37.55 2011-05-18 14:51:30.000 138 33378.21 307.11 2354.78 37.55 2011-05-18 14:51:31.000 138 33378.22 307.08 2354.83 37.55 2011-05-18 14:51:32.000 138 33378.24 307.05 2354.78 37.55 2011-05-18 14:51:33.000 138 33378.24 307.07 2354.79 37.55 2011-05-18 14:51:34.000 138 33378.32 307.05 2354.78 37.55 2011-05-18 14:51:35.000 138 33378.31 307.07 2354.77 37.55 2011-05-18 14:51:36.000 138 33378.28 307.03 2354.76 37.55 2011-05-18 14:51:37.000 138 33378.30 307.04 2354.75 37.55 2011-05-18 14:51:38.000 138 33378.31 307.07 2354.72 37.55 2011-05-18 14:51:39.000 138 33378.28 307.06 2354.73 37.55 2011-05-18 14:51:40.000 138 33378.33 307.04 2354.72 37.55 2011-05-18 14:51:41.000 138 33378.38 307.04 2354.77 37.55 2011-05-18 14:51:42.000 138 33378.35 307.06 2354.66 37.55 2011-05-18 14:51:43.000 138 33378.26 307.05 2354.69 37.55 2011-05-18 14:51:44.000 138 33378.33 307.04 2354.71 37.55 2011-05-18 14:51:45.000 138 33378.29 307.04 2354.66 37.55 2011-05-18 14:51:46.000 138 33378.35 307.01 2354.68 37.55 2011-05-18 14:51:47.000 138 33378.19 307.08 2354.70 37.55 2011-05-18 14:51:48.000 138 33378.30 307.08 2354.74 37.55 2011-05-18 14:51:49.000 138 33378.25 307.08 2354.72 37.55 2011-05-18 14:51:50.000 138 33378.28 307.09 2354.65 37.55 2011-05-18 14:51:51.000 138 33378.21 307.10 2354.74 37.55 2011-05-18 14:51:52.000 138 33378.21 307.09 2354.66 37.55 2011-05-18 14:51:53.000 138 33378.24 307.10 2354.60 37.55 2011-05-18 14:51:54.000 138 33378.17 307.14 2354.62 37.55 2011-05-18 14:51:55.000 138 33378.09 307.15 2354.54 37.55 2011-05-18 14:51:56.000 138 33378.20 307.10 2354.55 37.55 2011-05-18 14:51:57.000 138 33378.21 307.14 2354.68 37.55 2011-05-18 14:51:58.000 138 33378.24 307.11 2354.66 37.55 2011-05-18 14:51:59.000 138 33378.21 307.11 2354.58 37.55 2011-05-18 14:52:00.000 138 33378.23 307.15 2354.64 37.55 2011-05-18 14:52:01.000 138 33378.16 307.13 2354.68 37.55 2011-05-18 14:52:02.000 138 33378.24 307.12 2354.59 37.55 2011-05-18 14:52:03.000 138 33378.14 307.10 2354.64 37.55 2011-05-18 14:52:04.000 138 33378.22 307.16 2354.65 37.55 2011-05-18 14:52:05.000 138 33378.18 307.10 2354.70 37.55 2011-05-18 14:52:06.000 138 33378.19 307.13 2354.62 37.55 2011-05-18 14:52:07.000 138 33378.24 307.13 2354.60 37.55 2011-05-18 14:52:08.000 138 33378.18 307.14 2354.63 37.55 2011-05-18 14:52:09.000 138 33378.22 307.11 2354.66 37.55 2011-05-18 14:52:10.000 138 33378.19 307.14 2354.58 37.55 2011-05-18 14:52:11.000 138 33378.27 307.13 2354.59 37.55 2011-05-18 14:52:12.000 138 33378.21 307.15 2354.54 37.55 2011-05-18 14:52:13.000 138 33378.33 307.14 2354.56 37.55 2011-05-18 14:52:14.000 138 33378.36 307.14 2354.50 37.55 2011-05-18 14:52:15.000 138 33378.27 307.14 2354.53 37.55 2011-05-18 14:52:16.000 138 33378.26 307.12 2354.52 37.55 2011-05-18 14:52:17.000 138 33378.37 307.18 2354.59 37.55 2011-05-18 14:52:18.000 138 33378.24 307.15 2354.57 37.55 2011-05-18 14:52:19.000 138 33378.32 307.12 2354.55 37.55 2011-05-18 14:52:20.000 138 33378.32 307.15 2354.52 37.55 2011-05-18 14:52:21.000 138 33378.31 307.16 2354.53 37.55 2011-05-18 14:52:22.000 138 33378.28 307.19 2354.52 37.55 2011-05-18 14:52:23.000 138 33378.33 307.20 2354.43 37.55 2011-05-18 14:52:24.000 138 33378.41 307.21 2354.44 37.55 2011-05-18 14:52:25.000 138 33378.24 307.18 2354.41 37.55 2011-05-18 14:52:26.000 138 33378.25 307.20 2354.42 37.55 2011-05-18 14:52:27.000 138 33378.32 307.18 2354.41 37.55 2011-05-18 14:52:28.000 138 33378.26 307.20 2354.45 37.55 2011-05-18 14:52:29.000 138 33378.35 307.18 2354.43 37.55 2011-05-18 14:52:30.000 138 33378.33 307.24 2354.43 37.55 2011-05-18 14:52:31.000 138 33378.36 307.27 2354.36 37.55 2011-05-18 14:52:32.000 138 33378.22 307.25 2354.47 37.55 2011-05-18 14:52:33.000 138 33378.28 307.19 2354.49 37.55 2011-05-18 14:52:34.000 138 33378.30 307.23 2354.49 37.55 2011-05-18 14:52:35.000 138 33378.26 307.21 2354.46 37.55 2011-05-18 14:52:36.000 138 33378.22 307.21 2354.43 37.55 2011-05-18 14:52:37.000 138 33378.31 307.26 2354.47 37.55 2011-05-18 14:52:38.000 138 33378.28 307.24 2354.47 37.55 2011-05-18 14:52:39.000 138 33378.19 307.22 2354.47 37.55 2011-05-18 14:52:40.000 138 33378.25 307.20 2354.43 37.55 2011-05-18 14:52:41.000 138 33378.31 307.25 2354.52 37.55 2011-05-18 14:52:42.000 138 33378.32 307.23 2354.38 37.55 2011-05-18 14:52:43.000 138 33378.35 307.25 2354.59 37.55 2011-05-18 14:52:44.000 138 33378.28 307.23 2354.50 37.55 2011-05-18 14:52:45.000 138 33378.31 307.24 2354.49 37.55 2011-05-18 14:52:46.000 138 33378.28 307.23 2354.53 37.55 2011-05-18 14:52:47.000 138 33378.19 307.29 2354.39 37.55 2011-05-18 14:52:48.000 138 33378.36 307.20 2354.46 37.55 2011-05-18 14:52:49.000 138 33378.26 307.23 2354.40 37.55 2011-05-18 14:52:50.000 138 33378.38 307.19 2354.45 37.55 2011-05-18 14:52:51.000 138 33378.24 307.16 2354.49 37.55 2011-05-18 14:52:52.000 138 33378.29 307.22 2354.46 37.55 2011-05-18 14:52:53.000 138 33378.22 307.21 2354.50 37.55 2011-05-18 14:52:54.000 138 33378.28 307.24 2354.50 37.55 2011-05-18 14:52:55.000 138 33378.22 307.18 2354.49 37.55 2011-05-18 14:52:56.000 138 33378.16 307.21 2354.46 37.55 2011-05-18 14:52:57.000 138 33378.22 307.20 2354.45 37.55 2011-05-18 14:52:58.000 138 33378.26 307.16 2354.46 37.55 2011-05-18 14:52:59.000 138 33378.24 307.24 2354.41 37.55 2011-05-18 14:53:00.000 138 33378.16 307.24 2354.51 37.55 2011-05-18 14:53:01.000 138 33378.21 307.23 2354.46 37.55 2011-05-18 14:53:02.000 138 33378.28 307.21 2354.48 37.55 2011-05-18 14:53:03.000 138 33378.27 307.24 2354.46 37.55 2011-05-18 14:53:04.000 138 33378.29 307.22 2354.41 37.55 2011-05-18 14:53:05.000 138 33378.28 307.24 2354.50 37.55 2011-05-18 14:53:06.000 138 33378.28 307.26 2354.43 37.55 2011-05-18 14:53:07.000 138 33378.16 307.24 2354.45 37.55 2011-05-18 14:53:08.000 138 33378.30 307.25 2354.46 37.55 2011-05-18 14:53:09.000 138 33378.27 307.25 2354.44 37.55 2011-05-18 14:53:10.000 138 33378.26 307.23 2354.50 37.55 2011-05-18 14:53:11.000 138 33378.26 307.25 2354.49 37.55 2011-05-18 14:53:12.000 138 33378.27 307.25 2354.41 37.55 2011-05-18 14:53:13.000 138 33378.17 307.26 2354.39 37.55 2011-05-18 14:53:14.000 138 33378.25 307.25 2354.42 37.55 2011-05-18 14:53:15.000 138 33378.24 307.23 2354.42 37.55 2011-05-18 14:53:16.000 138 33378.16 307.24 2354.41 37.55 2011-05-18 14:53:17.000 138 33378.29 307.28 2354.39 37.55 2011-05-18 14:53:18.000 138 33378.20 307.27 2354.50 37.55 2011-05-18 14:53:19.000 138 33378.21 307.28 2354.47 37.55 2011-05-18 14:53:20.000 138 33378.29 307.30 2354.46 37.55 2011-05-18 14:53:21.000 138 33378.24 307.30 2354.47 37.55 2011-05-18 14:53:22.000 138 33378.21 307.29 2354.39 37.55 2011-05-18 14:53:23.000 138 33378.28 307.34 2354.37 37.55 2011-05-18 14:53:24.000 138 33378.27 307.35 2354.40 37.55 2011-05-18 14:53:25.000 138 33378.17 307.33 2354.46 37.55 2011-05-18 14:53:26.000 138 33378.22 307.31 2354.45 37.55 2011-05-18 14:53:27.000 138 33378.12 307.33 2354.41 37.55 2011-05-18 14:53:28.000 138 33378.29 307.33 2354.40 37.55 2011-05-18 14:53:29.000 138 33378.28 307.31 2354.40 37.55 2011-05-18 14:53:30.000 138 33378.26 307.38 2354.38 37.55 2011-05-18 14:53:31.000 138 33378.37 307.36 2354.36 37.55 2011-05-18 14:53:32.000 138 33378.26 307.37 2354.33 37.55 2011-05-18 14:53:33.000 138 33378.22 307.34 2354.41 37.55 2011-05-18 14:53:34.000 138 33378.26 307.37 2354.46 37.55 2011-05-18 14:53:35.000 138 33378.31 307.42 2354.40 37.55 2011-05-18 14:53:36.000 138 33378.17 307.38 2354.41 37.55 2011-05-18 14:53:37.000 138 33378.40 307.38 2354.36 37.55 2011-05-18 14:53:38.000 138 33378.36 307.38 2354.36 37.55 2011-05-18 14:53:39.000 138 33378.33 307.40 2354.39 37.55 2011-05-18 14:53:40.000 138 33378.38 307.40 2354.33 37.55 2011-05-18 14:53:41.000 138 33378.35 307.41 2354.42 37.55 2011-05-18 14:53:42.000 138 33378.14 307.44 2354.37 37.55 2011-05-18 14:53:43.000 138 33378.37 307.44 2354.44 37.55 2011-05-18 14:53:44.000 138 33378.40 307.39 2354.36 37.55 2011-05-18 14:53:45.000 138 33378.34 307.40 2354.39 37.55 2011-05-18 14:53:46.000 138 33378.32 307.41 2354.37 37.55 2011-05-18 14:53:47.000 138 33378.30 307.39 2354.43 37.55 2011-05-18 14:53:48.000 138 33378.32 307.44 2354.36 37.55 2011-05-18 14:53:49.000 138 33378.35 307.41 2354.30 37.55 2011-05-18 14:53:50.000 138 33378.37 307.40 2354.34 37.55 2011-05-18 14:53:51.000 138 33378.32 307.42 2354.32 37.55 2011-05-18 14:53:52.000 138 33378.31 307.46 2354.34 37.55 2011-05-18 14:53:53.000 138 33378.26 307.46 2354.39 37.55 2011-05-18 14:53:54.000 138 33378.28 307.46 2354.34 37.55 2011-05-18 14:53:55.000 138 33378.30 307.48 2354.36 37.55 2011-05-18 14:53:56.000 138 33378.35 307.46 2354.33 37.55 2011-05-18 14:53:57.000 138 33378.32 307.46 2354.37 37.55 2011-05-18 14:53:58.000 138 33378.43 307.45 2354.43 37.55 2011-05-18 14:53:59.000 138 33378.34 307.47 2354.39 37.55 2011-05-18 14:54:00.000 138 33378.32 307.47 2354.42 37.55 2011-05-18 14:54:01.000 138 33378.34 307.49 2354.32 37.55 2011-05-18 14:54:02.000 138 33378.36 307.53 2354.37 37.55 2011-05-18 14:54:03.000 138 33378.37 307.52 2354.34 37.55 2011-05-18 14:54:04.000 138 33378.40 307.50 2354.36 37.55 2011-05-18 14:54:05.000 138 33378.46 307.52 2354.41 37.55 2011-05-18 14:54:06.000 138 33378.43 307.52 2354.40 37.55 2011-05-18 14:54:07.000 138 33378.36 307.51 2354.46 37.55 2011-05-18 14:54:08.000 138 33378.51 307.46 2354.37 37.55 2011-05-18 14:54:09.000 138 33378.48 307.47 2354.37 37.55 2011-05-18 14:54:10.000 138 33378.47 307.50 2354.34 37.55 2011-05-18 14:54:11.000 138 33378.53 307.48 2354.43 37.55 2011-05-18 14:54:12.000 138 33378.48 307.51 2354.39 37.55 2011-05-18 14:54:13.000 138 33378.59 307.52 2354.44 37.55 2011-05-18 14:54:14.000 138 33378.45 307.51 2354.41 37.55 2011-05-18 14:54:15.000 138 33378.54 307.48 2354.47 37.55 2011-05-18 14:54:16.000 138 33378.50 307.51 2354.41 37.55 2011-05-18 14:54:17.000 138 33378.53 307.51 2354.47 37.55 2011-05-18 14:54:18.000 138 33378.49 307.49 2354.49 37.55 2011-05-18 14:54:19.000 138 33378.62 307.49 2354.44 37.55 2011-05-18 14:54:20.000 138 33378.54 307.47 2354.37 37.55 2011-05-18 14:54:21.000 138 33378.50 307.48 2354.35 37.55 2011-05-18 14:54:22.000 138 33378.57 307.51 2354.44 37.55 2011-05-18 14:54:23.000 138 33378.60 307.49 2354.42 37.55 2011-05-18 14:54:24.000 138 33378.49 307.43 2354.43 37.55 2011-05-18 14:54:25.000 138 33378.55 307.48 2354.42 37.55 2011-05-18 14:54:26.000 138 33378.60 307.51 2354.35 37.55 2011-05-18 14:54:27.000 138 33378.53 307.48 2354.37 37.55 2011-05-18 14:54:28.000 138 33378.60 307.53 2354.40 37.55 2011-05-18 14:54:29.000 138 33378.59 307.53 2354.43 37.55 2011-05-18 14:54:30.000 138 33378.63 307.51 2354.36 37.55 2011-05-18 14:54:31.000 138 33378.44 307.51 2354.47 37.55 2011-05-18 14:54:32.000 138 33378.70 307.54 2354.43 37.55 2011-05-18 14:54:33.000 138 33378.62 307.54 2354.45 37.55 2011-05-18 14:54:34.000 138 33378.65 307.58 2354.34 37.55 2011-05-18 14:54:35.000 138 33378.66 307.55 2354.34 37.55 2011-05-18 14:54:36.000 138 33378.65 307.52 2354.40 37.55 2011-05-18 14:54:37.000 138 33378.68 307.55 2354.37 37.55 2011-05-18 14:54:38.000 138 33378.66 307.55 2354.50 37.55 2011-05-18 14:54:39.000 138 33378.58 307.55 2354.47 37.55 2011-05-18 14:54:40.000 138 33378.72 307.55 2354.43 37.55 2011-05-18 14:54:41.000 138 33378.62 307.58 2354.41 37.55 2011-05-18 14:54:42.000 138 33378.77 307.51 2354.32 37.55 2011-05-18 14:54:43.000 138 33378.70 307.53 2354.37 37.55 2011-05-18 14:54:44.000 138 33378.72 307.54 2354.37 37.55 2011-05-18 14:54:45.000 138 33378.81 307.55 2354.39 37.55 2011-05-18 14:54:46.000 138 33378.82 307.53 2354.33 37.55 2011-05-18 14:54:47.000 138 33378.74 307.56 2354.35 37.55 2011-05-18 14:54:48.000 138 33378.79 307.55 2354.39 37.55 2011-05-18 14:54:49.000 138 33378.81 307.55 2354.41 37.55 2011-05-18 14:54:50.000 138 33378.81 307.55 2354.41 37.55 2011-05-18 14:54:51.000 138 33378.82 307.55 2354.38 37.55 2011-05-18 14:54:52.000 138 33378.82 307.60 2354.41 37.55 2011-05-18 14:54:53.000 138 33378.91 307.55 2354.32 37.55 2011-05-18 14:54:54.000 138 33378.98 307.56 2354.37 37.55 2011-05-18 14:54:55.000 138 33378.93 307.57 2354.43 37.55 2011-05-18 14:54:56.000 138 33378.87 307.58 2354.46 37.55 2011-05-18 14:54:57.000 138 33378.89 307.56 2354.38 37.55 2011-05-18 14:54:58.000 138 33378.97 307.61 2354.33 37.55 2011-05-18 14:54:59.000 138 33378.92 307.54 2354.37 37.55 2011-05-18 14:55:00.000 138 33379.04 307.55 2354.38 37.55 2011-05-18 14:55:01.000 138 33378.97 307.52 2354.36 37.55 2011-05-18 14:55:02.000 138 33379.11 307.55 2354.31 37.55 2011-05-18 14:55:03.000 138 33378.98 307.56 2354.27 37.55 2011-05-18 14:55:04.000 138 33379.06 307.55 2354.35 37.55 2011-05-18 14:55:05.000 138 33379.02 307.55 2354.37 37.55 2011-05-18 14:55:06.000 138 33379.06 307.56 2354.36 37.55 2011-05-18 14:55:07.000 138 33379.09 307.59 2354.40 37.55 2011-05-18 14:55:08.000 138 33379.05 307.57 2354.37 37.55 2011-05-18 14:55:09.000 138 33379.03 307.57 2354.34 37.55 2011-05-18 14:55:10.000 138 33379.06 307.60 2354.36 37.55 2011-05-18 14:55:11.000 138 33379.12 307.60 2354.36 37.55 2011-05-18 14:55:12.000 138 33379.14 307.61 2354.39 37.55 2011-05-18 14:55:13.000 138 33379.17 307.56 2354.24 37.55 2011-05-18 14:55:14.000 138 33379.16 307.57 2354.28 37.55 2011-05-18 14:55:15.000 138 33379.08 307.55 2354.24 37.55 2011-05-18 14:55:16.000 138 33379.11 307.58 2354.38 37.55 2011-05-18 14:55:17.000 138 33379.19 307.58 2354.34 37.55 2011-05-18 14:55:18.000 138 33379.23 307.62 2354.26 37.55 2011-05-18 14:55:19.000 138 33379.19 307.57 2354.28 37.55 2011-05-18 14:55:20.000 138 33379.24 307.61 2354.21 37.55 2011-05-18 14:55:21.000 138 33379.17 307.59 2354.30 37.55 2011-05-18 14:55:22.000 138 33379.22 307.64 2354.32 37.55 2011-05-18 14:55:23.000 138 33379.22 307.61 2354.21 37.55 2011-05-18 14:55:24.000 138 33379.18 307.59 2354.25 37.55 2011-05-18 14:55:25.000 138 33379.35 307.63 2354.20 37.55 2011-05-18 14:55:26.000 138 33379.24 307.61 2354.31 37.55 2011-05-18 14:55:27.000 138 33379.31 307.60 2354.24 37.55 2011-05-18 14:55:28.000 138 33379.27 307.62 2354.24 37.55 2011-05-18 14:55:29.000 138 33379.28 307.65 2354.30 37.55 2011-05-18 14:55:30.000 138 33379.30 307.58 2354.22 37.55 2011-05-18 14:55:31.000 138 33379.21 307.60 2354.20 37.55 2011-05-18 14:55:32.000 138 33379.35 307.62 2354.21 37.55 2011-05-18 14:55:33.000 138 33379.26 307.62 2354.22 37.55 2011-05-18 14:55:34.000 138 33379.36 307.61 2354.24 37.55 2011-05-18 14:55:35.000 138 33379.39 307.62 2354.22 37.55 2011-05-18 14:55:36.000 138 33379.29 307.64 2354.29 37.55 2011-05-18 14:55:37.000 138 33379.32 307.65 2354.21 37.55 2011-05-18 14:55:38.000 138 33379.35 307.61 2354.27 37.55 2011-05-18 14:55:39.000 138 33379.30 307.62 2354.25 37.55 2011-05-18 14:55:40.000 138 33379.30 307.60 2354.24 37.55 2011-05-18 14:55:41.000 138 33379.33 307.58 2354.21 37.55 2011-05-18 14:55:42.000 138 33379.26 307.62 2354.19 37.55 2011-05-18 14:55:43.000 138 33379.40 307.64 2354.23 37.55 2011-05-18 14:55:44.000 138 33379.40 307.61 2354.22 37.55 2011-05-18 14:55:45.000 138 33379.49 307.61 2354.18 37.55 2011-05-18 14:55:46.000 138 33379.42 307.63 2354.15 37.55 2011-05-18 14:55:47.000 138 33379.49 307.61 2354.27 37.55 2011-05-18 14:55:48.000 138 33379.55 307.58 2354.13 37.55 2011-05-18 14:55:49.000 138 33379.58 307.56 2354.11 37.55 2011-05-18 14:55:50.000 138 33379.56 307.62 2354.15 37.55 2011-05-18 14:55:51.000 138 33379.57 307.63 2354.17 37.55 2011-05-18 14:55:52.000 138 33379.56 307.56 2354.15 37.55 2011-05-18 14:55:53.000 138 33379.60 307.59 2354.19 37.55 2011-05-18 14:55:54.000 138 33379.60 307.56 2354.21 37.55 2011-05-18 14:55:55.000 138 33379.67 307.59 2354.09 37.55 2011-05-18 14:55:56.000 138 33379.63 307.59 2354.13 37.55 2011-05-18 14:55:57.000 138 33379.63 307.57 2354.16 37.55 2011-05-18 14:55:58.000 138 33379.62 307.57 2354.16 37.55 2011-05-18 14:55:59.000 138 33379.72 307.52 2354.12 37.55 2011-05-18 14:56:00.000 138 33379.72 307.61 2354.12 37.55 2011-05-18 14:56:01.000 138 33379.85 307.55 2354.21 37.55 2011-05-18 14:56:02.000 138 33379.75 307.54 2354.19 37.55 2011-05-18 14:56:03.000 138 33379.83 307.55 2354.18 37.55 2011-05-18 14:56:04.000 138 33379.74 307.56 2354.15 37.55 2011-05-18 14:56:05.000 138 33379.83 307.56 2354.14 37.55 2011-05-18 14:56:06.000 138 33379.84 307.56 2354.15 37.55 2011-05-18 14:56:07.000 138 33379.83 307.60 2354.07 37.55 2011-05-18 14:56:08.000 138 33379.90 307.49 2354.08 37.55 2011-05-18 14:56:09.000 138 33379.87 307.48 2354.11 37.55 2011-05-18 14:56:10.000 138 33379.97 307.56 2354.09 37.55 2011-05-18 14:56:11.000 138 33379.87 307.57 2354.03 37.55 2011-05-18 14:56:12.000 138 33379.84 307.55 2354.03 37.55 2011-05-18 14:56:13.000 138 33379.90 307.54 2354.14 37.55 2011-05-18 14:56:14.000 138 33379.94 307.53 2354.05 37.55 2011-05-18 14:56:15.000 138 33379.91 307.52 2354.00 37.55 2011-05-18 14:56:16.000 138 33380.03 307.55 2354.11 37.55 2011-05-18 14:56:17.000 138 33379.97 307.57 2354.01 37.55 2011-05-18 14:56:18.000 138 33380.02 307.54 2354.05 37.55 2011-05-18 14:56:19.000 138 33380.11 307.55 2354.06 37.55 2011-05-18 14:56:20.000 138 33380.08 307.54 2354.01 37.55 2011-05-18 14:56:21.000 138 33380.09 307.56 2353.99 37.55 2011-05-18 14:56:22.000 138 33380.09 307.49 2354.05 37.55 2011-05-18 14:56:23.000 138 33380.10 307.56 2354.07 37.55 2011-05-18 14:56:24.000 138 33380.10 307.51 2353.99 37.55 2011-05-18 14:56:25.000 138 33380.13 307.52 2354.05 37.55 2011-05-18 14:56:26.000 138 33380.09 307.55 2353.99 37.55 2011-05-18 14:56:27.000 138 33380.10 307.57 2353.87 37.55 2011-05-18 14:56:28.000 138 33380.12 307.55 2354.09 37.55 2011-05-18 14:56:29.000 138 33380.12 307.52 2353.92 37.55 2011-05-18 14:56:30.000 138 33380.14 307.50 2353.91 37.55 2011-05-18 14:56:31.000 138 33380.21 307.48 2353.89 37.55 2011-05-18 14:56:32.000 138 33380.29 307.52 2354.06 37.55 2011-05-18 14:56:33.000 138 33380.32 307.52 2353.97 37.55 2011-05-18 14:56:34.000 138 33380.26 307.55 2353.94 37.55 2011-05-18 14:56:35.000 138 33380.24 307.52 2353.86 37.55 2011-05-18 14:56:36.000 138 33380.17 307.48 2353.94 37.55 2011-05-18 14:56:37.000 138 33380.29 307.52 2353.91 37.55 2011-05-18 14:56:38.000 138 33380.32 307.49 2353.90 37.55 2011-05-18 14:56:39.000 138 33380.39 307.52 2353.90 37.55 2011-05-18 14:56:40.000 138 33380.44 307.47 2353.84 37.55 2011-05-18 14:56:41.000 138 33380.37 307.52 2353.87 37.55 2011-05-18 14:56:42.000 138 33380.46 307.51 2353.85 37.55 2011-05-18 14:56:43.000 138 33380.46 307.49 2353.82 37.55 2011-05-18 14:56:44.000 138 33380.51 307.52 2353.92 37.55 2011-05-18 14:56:45.000 138 33380.48 307.53 2353.80 37.55 2011-05-18 14:56:46.000 138 33380.52 307.49 2353.84 37.55 2011-05-18 14:56:47.000 138 33380.58 307.49 2353.94 37.55 2011-05-18 14:56:48.000 138 33380.54 307.53 2353.82 37.55 2011-05-18 14:56:49.000 138 33380.55 307.52 2353.88 37.55 2011-05-18 14:56:50.000 138 33380.43 307.50 2353.84 37.55 2011-05-18 14:56:51.000 138 33380.59 307.48 2353.78 37.55 2011-05-18 14:56:52.000 138 33380.61 307.47 2353.80 37.55 2011-05-18 14:56:53.000 138 33380.60 307.44 2353.76 37.55 2011-05-18 14:56:54.000 138 33380.60 307.48 2353.84 37.55 2011-05-18 14:56:55.000 138 33380.74 307.44 2353.81 37.55 2011-05-18 14:56:56.000 138 33380.73 307.46 2353.77 37.55 2011-05-18 14:56:57.000 138 33380.73 307.40 2353.70 37.55 2011-05-18 14:56:58.000 138 33380.77 307.42 2353.84 37.55 2011-05-18 14:56:59.000 138 33380.79 307.44 2353.76 37.55 2011-05-18 14:57:00.000 138 33380.80 307.42 2353.81 37.55 2011-05-18 14:57:01.000 138 33380.85 307.39 2353.66 37.55 2011-05-18 14:57:02.000 138 33380.77 307.36 2353.75 37.55 2011-05-18 14:57:03.000 138 33380.80 307.36 2353.65 37.55 2011-05-18 14:57:04.000 138 33380.93 307.36 2353.74 37.55 2011-05-18 14:57:05.000 138 33380.99 307.33 2353.62 37.55 2011-05-18 14:57:06.000 138 33380.95 307.31 2353.68 37.55 2011-05-18 14:57:07.000 138 33381.04 307.32 2353.69 37.55 2011-05-18 14:57:08.000 138 33381.03 307.34 2353.66 37.55 2011-05-18 14:57:09.000 138 33381.02 307.31 2353.64 37.55 2011-05-18 14:57:10.000 138 33381.11 307.28 2353.66 37.55 2011-05-18 14:57:11.000 138 33381.16 307.26 2353.73 37.55 2011-05-18 14:57:12.000 138 33381.05 307.28 2353.56 37.55 2011-05-18 14:57:13.000 138 33381.27 307.26 2353.57 37.55 2011-05-18 14:57:14.000 138 33381.18 307.18 2353.49 37.55 2011-05-18 14:57:15.000 138 33381.22 307.17 2353.50 37.55 2011-05-18 14:57:16.000 138 33381.25 307.19 2353.62 37.55 2011-05-18 14:57:17.000 138 33381.25 307.15 2353.47 37.55 2011-05-18 14:57:18.000 138 33381.29 307.15 2353.49 37.55 2011-05-18 14:57:19.000 138 33381.40 307.16 2353.43 37.55 2011-05-18 14:57:20.000 138 33381.50 307.12 2353.49 37.55 2011-05-18 14:57:21.000 138 33381.44 307.12 2353.55 37.55 2011-05-18 14:57:22.000 138 33381.54 307.08 2353.43 37.55 2011-05-18 14:57:23.000 138 33381.54 307.07 2353.45 37.55 2011-05-18 14:57:24.000 138 33381.56 307.09 2353.48 37.55 2011-05-18 14:57:25.000 138 33381.73 307.07 2353.43 37.55 2011-05-18 14:57:26.000 138 33381.69 307.08 2353.41 37.55 2011-05-18 14:57:27.000 138 33381.64 307.08 2353.41 37.55 2011-05-18 14:57:28.000 138 33381.76 307.03 2353.35 37.55 2011-05-18 14:57:29.000 138 33381.79 306.95 2353.35 37.55 2011-05-18 14:57:30.000 138 33381.75 306.94 2353.37 37.55 2011-05-18 14:57:31.000 138 33381.83 306.92 2353.30 37.55 2011-05-18 14:57:32.000 138 33381.98 306.93 2353.34 37.55 2011-05-18 14:57:33.000 138 33381.89 306.88 2353.28 37.55 2011-05-18 14:57:34.000 138 33381.93 306.90 2353.13 37.55 2011-05-18 14:57:35.000 138 33382.06 306.86 2353.25 37.55 2011-05-18 14:57:36.000 138 33382.02 306.84 2353.26 37.55 2011-05-18 14:57:37.000 138 33382.06 306.86 2353.13 37.55 2011-05-18 14:57:38.000 138 33382.11 306.79 2353.25 37.55 2011-05-18 14:57:39.000 138 33382.10 306.79 2353.22 37.55 2011-05-18 14:57:40.000 138 33382.15 306.78 2353.07 37.55 2011-05-18 14:57:41.000 138 33382.28 306.74 2353.09 37.55 2011-05-18 14:57:42.000 138 33382.29 306.72 2353.03 37.55 2011-05-18 14:57:43.000 138 33382.29 306.68 2353.06 37.55 2011-05-18 14:57:44.000 138 33382.43 306.65 2353.11 37.55 2011-05-18 14:57:45.000 138 33382.48 306.60 2353.08 37.55 2011-05-18 14:57:46.000 138 33382.47 306.61 2352.90 37.55 2011-05-18 14:57:47.000 138 33382.45 306.58 2352.97 37.55 2011-05-18 14:57:48.000 138 33382.66 306.52 2352.86 37.55 2011-05-18 14:57:49.000 138 33382.68 306.51 2352.91 37.55 2011-05-18 14:57:50.000 138 33382.67 306.53 2352.85 37.55 2011-05-18 14:57:51.000 138 33382.69 306.48 2352.79 37.55 2011-05-18 14:57:52.000 138 33382.75 306.51 2352.78 37.55 2011-05-18 14:57:53.000 138 33382.79 306.46 2352.85 37.55 2011-05-18 14:57:54.000 138 33382.81 306.45 2352.77 37.55 2011-05-18 14:57:55.000 138 33382.74 306.44 2352.82 37.55 2011-05-18 14:57:56.000 138 33382.99 306.41 2352.75 37.55 2011-05-18 14:57:57.000 138 33382.96 306.40 2352.64 37.55 2011-05-18 14:57:58.000 138 33383.00 306.38 2352.66 37.55 2011-05-18 14:57:59.000 138 33383.06 306.37 2352.60 37.55 2011-05-18 14:58:00.000 138 33383.06 306.35 2352.59 37.55 2011-05-18 14:58:01.000 138 33383.10 306.30 2352.50 37.55 2011-05-18 14:58:02.000 138 33383.13 306.30 2352.57 37.55 2011-05-18 14:58:03.000 138 33383.22 306.28 2352.50 37.55 2011-05-18 14:58:04.000 138 33383.25 306.26 2352.47 37.55 2011-05-18 14:58:05.000 138 33383.36 306.26 2352.49 37.55 2011-05-18 14:58:06.000 138 33383.36 306.23 2352.44 37.55 2011-05-18 14:58:07.000 138 33383.41 306.19 2352.31 37.55 2011-05-18 14:58:08.000 138 33383.50 306.10 2352.38 37.55 2011-05-18 14:58:09.000 138 33383.46 306.12 2352.32 37.55 2011-05-18 14:58:10.000 138 33383.58 306.12 2352.28 37.55 2011-05-18 14:58:11.000 138 33383.57 306.11 2352.23 37.55 2011-05-18 14:58:12.000 138 33383.69 306.09 2352.23 37.55 2011-05-18 14:58:13.000 138 33383.75 306.05 2352.19 37.55 2011-05-18 14:58:14.000 138 33383.66 306.03 2352.13 37.55 2011-05-18 14:58:15.000 138 33383.72 305.99 2352.19 37.55 2011-05-18 14:58:16.000 138 33383.86 306.00 2352.06 37.55 2011-05-18 14:58:17.000 138 33383.94 305.95 2352.11 37.55 2011-05-18 14:58:18.000 138 33383.99 305.95 2352.03 37.55 2011-05-18 14:58:19.000 138 33383.97 305.90 2352.01 37.55 2011-05-18 14:58:20.000 138 33384.01 305.89 2351.98 37.55 2011-05-18 14:58:21.000 138 33384.09 305.88 2351.96 37.55 2011-05-18 14:58:22.000 138 33384.09 305.88 2352.01 37.55 2011-05-18 14:58:23.000 138 33384.19 305.84 2351.85 37.55 2011-05-18 14:58:24.000 138 33384.14 305.85 2351.86 37.55 2011-05-18 14:58:25.000 138 33384.19 305.79 2351.82 37.55 2011-05-18 14:58:26.000 138 33384.24 305.76 2351.74 37.55 2011-05-18 14:58:27.000 138 33384.31 305.75 2351.76 37.55 2011-05-18 14:58:28.000 138 33384.35 305.71 2351.72 37.55 2011-05-18 14:58:29.000 138 33384.36 305.73 2351.72 37.55 2011-05-18 14:58:30.000 138 33384.37 305.77 2351.67 37.55 2011-05-18 14:58:31.000 138 33384.43 305.66 2351.67 37.55 2011-05-18 14:58:32.000 138 33384.47 305.66 2351.52 37.55 2011-05-18 14:58:33.000 138 33384.47 305.67 2351.51 37.55 2011-05-18 14:58:34.000 138 33384.42 305.68 2351.57 37.55 2011-05-18 14:58:35.000 138 33384.56 305.64 2351.58 37.55 2011-05-18 14:58:36.000 138 33384.55 305.62 2351.51 37.55 2011-05-18 14:58:37.000 138 33384.63 305.61 2351.42 37.55 2011-05-18 14:58:38.000 138 33384.65 305.61 2351.38 37.55 2011-05-18 14:58:39.000 138 33384.64 305.63 2351.38 37.55 2011-05-18 14:58:40.000 138 33384.76 305.57 2351.32 37.55 2011-05-18 14:58:41.000 138 33384.71 305.57 2351.24 37.55 2011-05-18 14:58:42.000 138 33384.74 305.55 2351.26 37.55 2011-05-18 14:58:43.000 138 33384.74 305.55 2351.28 37.55 2011-05-18 14:58:44.000 138 33384.75 305.56 2351.27 37.55 2011-05-18 14:58:45.000 138 33384.80 305.50 2351.25 37.55 2011-05-18 14:58:46.000 138 33384.82 305.44 2351.22 37.55 2011-05-18 14:58:47.000 138 33384.83 305.46 2351.17 37.55 2011-05-18 14:58:48.000 138 33384.82 305.50 2351.13 37.55 2011-05-18 14:58:49.000 138 33384.89 305.44 2351.20 37.55 2011-05-18 14:58:50.000 138 33384.99 305.44 2351.18 37.55 2011-05-18 14:58:51.000 138 33384.98 305.44 2351.14 37.55 2011-05-18 14:58:52.000 138 33384.93 305.44 2350.99 37.55 2011-05-18 14:58:53.000 138 33384.97 305.40 2351.05 37.55 2011-05-18 14:58:54.000 138 33384.95 305.39 2351.02 37.55 2011-05-18 14:58:55.000 138 33385.05 305.43 2350.92 37.55 2011-05-18 14:58:56.000 138 33385.00 305.44 2350.95 37.55 2011-05-18 14:58:57.000 138 33385.04 305.42 2350.91 37.55 2011-05-18 14:58:58.000 138 33385.09 305.38 2350.93 37.55 2011-05-18 14:58:59.000 138 33385.09 305.41 2350.87 37.55 2011-05-18 14:59:00.000 138 33385.01 305.38 2350.76 37.55 2011-05-18 14:59:01.000 138 33385.11 305.40 2350.78 37.55 2011-05-18 14:59:02.000 138 33385.20 305.39 2350.72 37.55 2011-05-18 14:59:03.000 138 33385.12 305.38 2350.78 37.55 2011-05-18 14:59:04.000 138 33385.15 305.38 2350.81 37.55 2011-05-18 14:59:05.000 138 33385.11 305.36 2350.80 37.55 2011-05-18 14:59:06.000 138 33385.17 305.34 2350.72 37.55 2011-05-18 14:59:07.000 138 33385.22 305.30 2350.69 37.55 2011-05-18 14:59:08.000 138 33385.07 305.31 2350.72 37.55 2011-05-18 14:59:09.000 138 33385.07 305.30 2350.74 37.55 2011-05-18 14:59:10.000 138 33385.16 305.30 2350.63 37.55 2011-05-18 14:59:11.000 138 33385.22 305.30 2350.63 37.55 2011-05-18 14:59:12.000 138 33385.24 305.24 2350.56 37.55 2011-05-18 14:59:13.000 138 33385.19 305.33 2350.69 37.55 2011-05-18 14:59:14.000 138 33385.29 305.26 2350.69 37.55 2011-05-18 14:59:15.000 138 33385.27 305.28 2350.55 37.55 2011-05-18 14:59:16.000 138 33385.21 305.27 2350.58 37.55 2011-05-18 14:59:17.000 138 33385.24 305.29 2350.45 37.55 2011-05-18 14:59:18.000 138 33385.25 305.32 2350.43 37.55 2011-05-18 14:59:19.000 138 33385.24 305.28 2350.56 37.55 2011-05-18 14:59:20.000 138 33385.29 305.29 2350.45 37.55 2011-05-18 14:59:21.000 138 33385.25 305.29 2350.41 37.55 2011-05-18 14:59:22.000 138 33385.26 305.29 2350.46 37.55 2011-05-18 14:59:23.000 138 33385.23 305.30 2350.44 37.55 2011-05-18 14:59:24.000 138 33385.15 305.26 2350.40 37.55 2011-05-18 14:59:25.000 138 33385.29 305.24 2350.45 37.55 2011-05-18 14:59:26.000 138 33385.19 305.25 2350.37 37.55 2011-05-18 14:59:27.000 138 33385.26 305.25 2350.41 37.55 2011-05-18 14:59:28.000 138 33385.20 305.23 2350.32 37.55 2011-05-18 14:59:29.000 138 33385.23 305.22 2350.39 37.55 2011-05-18 14:59:30.000 138 33385.17 305.22 2350.39 37.55 2011-05-18 14:59:31.000 138 33385.15 305.25 2350.37 37.55 2011-05-18 14:59:32.000 138 33385.24 305.23 2350.41 37.55 2011-05-18 14:59:33.000 138 33385.19 305.20 2350.42 37.55 2011-05-18 14:59:34.000 138 33385.26 305.24 2350.33 37.55 2011-05-18 14:59:35.000 138 33385.21 305.24 2350.34 37.55 2011-05-18 14:59:36.000 138 33385.15 305.19 2350.40 37.55 2011-05-18 14:59:37.000 138 33385.30 305.25 2350.36 37.55 2011-05-18 14:59:38.000 138 33385.17 305.20 2350.30 37.55 2011-05-18 14:59:39.000 138 33385.22 305.21 2350.25 37.55 2011-05-18 14:59:40.000 138 33385.30 305.23 2350.40 37.55 2011-05-18 14:59:41.000 138 33385.21 305.20 2350.27 37.55 2011-05-18 14:59:42.000 138 33385.16 305.19 2350.26 37.55 2011-05-18 14:59:43.000 138 33385.21 305.20 2350.22 37.55 2011-05-18 14:59:44.000 138 33385.22 305.21 2350.26 37.55 2011-05-18 14:59:45.000 138 33385.12 305.23 2350.30 37.55 2011-05-18 14:59:46.000 138 33385.20 305.24 2350.25 37.55 2011-05-18 14:59:47.000 138 33385.08 305.25 2350.22 37.55 2011-05-18 14:59:48.000 138 33385.15 305.25 2350.18 37.55 2011-05-18 14:59:49.000 138 33385.14 305.20 2350.36 37.55 2011-05-18 14:59:50.000 138 33385.07 305.21 2350.15 37.55 2011-05-18 14:59:51.000 138 33385.12 305.19 2350.21 37.55 2011-05-18 14:59:52.000 138 33385.07 305.22 2350.21 37.55 2011-05-18 14:59:53.000 138 33385.14 305.24 2350.28 37.55 2011-05-18 14:59:54.000 138 33385.15 305.24 2350.27 37.55 2011-05-18 14:59:55.000 138 33385.11 305.19 2350.20 37.55 2011-05-18 14:59:56.000 138 33385.03 305.19 2350.20 37.55 2011-05-18 14:59:57.000 138 33385.00 305.18 2350.25 37.55 2011-05-18 14:59:58.000 138 33385.20 305.20 2350.18 37.55 2011-05-18 14:59:59.000 138 33385.10 305.23 2350.20 37.55 2011-05-18 15:00:00.000 138 33385.14 305.25 2350.26 37.55 2011-05-18 15:00:01.000 138 33385.10 305.21 2350.15 37.55 2011-05-18 15:00:02.000 138 33385.07 305.23 2350.18 37.55 2011-05-18 15:00:03.000 138 33385.01 305.23 2350.25 37.55 2011-05-18 15:00:04.000 138 33385.00 305.26 2350.20 37.55 2011-05-18 15:00:05.000 138 33385.04 305.24 2350.20 37.55 2011-05-18 15:00:06.000 138 33385.08 305.24 2350.15 37.55 2011-05-18 15:00:07.000 138 33384.95 305.23 2350.18 37.55 2011-05-18 15:00:08.000 138 33384.95 305.25 2350.15 37.55 2011-05-18 15:00:09.000 138 33384.92 305.24 2350.14 37.55 2011-05-18 15:00:10.000 138 33384.98 305.26 2350.13 37.55 2011-05-18 15:00:11.000 138 33384.90 305.25 2350.18 37.55 2011-05-18 15:00:12.000 138 33384.89 305.25 2350.21 37.55 2011-05-18 15:00:13.000 138 33384.98 305.24 2350.19 37.55 2011-05-18 15:00:14.000 138 33385.03 305.21 2350.16 37.55 2011-05-18 15:00:15.000 138 33384.93 305.22 2350.22 37.55 2011-05-18 15:00:16.000 138 33384.95 305.23 2350.27 37.55 2011-05-18 15:00:17.000 138 33384.89 305.28 2350.20 37.55 2011-05-18 15:00:18.000 138 33384.91 305.26 2350.16 37.55 2011-05-18 15:00:19.000 138 33384.87 305.30 2350.12 37.55 2011-05-18 15:00:20.000 138 33384.75 305.28 2350.22 37.55 2011-05-18 15:00:21.000 138 33384.82 305.31 2350.17 37.55 2011-05-18 15:00:22.000 138 33384.71 305.34 2350.23 37.55 2011-05-18 15:00:23.000 138 33384.74 305.27 2350.32 37.55 2011-05-18 15:00:24.000 138 33384.68 305.28 2350.21 37.55 2011-05-18 15:00:25.000 138 33384.67 305.32 2350.23 37.55 2011-05-18 15:00:26.000 138 33384.68 305.36 2350.24 37.55 2011-05-18 15:00:27.000 138 33384.74 305.35 2350.23 37.55 2011-05-18 15:00:28.000 138 33384.77 305.30 2350.16 37.55 2011-05-18 15:00:29.000 138 33384.64 305.38 2350.21 37.55 2011-05-18 15:00:30.000 138 33384.65 305.37 2350.14 37.55 2011-05-18 15:00:31.000 138 33384.62 305.33 2350.22 37.55 2011-05-18 15:00:32.000 138 33384.55 305.37 2350.22 37.55 2011-05-18 15:00:33.000 138 33384.52 305.38 2350.20 37.55 2011-05-18 15:00:34.000 138 33384.49 305.40 2350.22 37.55 2011-05-18 15:00:35.000 138 33384.49 305.44 2350.22 37.55 2011-05-18 15:00:36.000 138 33384.49 305.38 2350.21 37.55 2011-05-18 15:00:37.000 138 33384.50 305.42 2350.25 37.55 2011-05-18 15:00:38.000 138 33384.54 305.38 2350.21 37.55 2011-05-18 15:00:39.000 138 33384.44 305.40 2350.25 37.55 2011-05-18 15:00:40.000 138 33384.44 305.46 2350.30 37.55 2011-05-18 15:00:41.000 138 33384.34 305.45 2350.28 37.55 2011-05-18 15:00:42.000 138 33384.39 305.44 2350.20 37.55 2011-05-18 15:00:43.000 138 33384.33 305.46 2350.34 37.55 2011-05-18 15:00:44.000 138 33384.31 305.50 2350.22 37.55 2011-05-18 15:00:45.000 138 33384.22 305.50 2350.30 37.55 2011-05-18 15:00:46.000 138 33384.22 305.47 2350.27 37.55 2011-05-18 15:00:47.000 138 33384.22 305.51 2350.28 37.55 2011-05-18 15:00:48.000 138 33384.27 305.50 2350.32 37.55 2011-05-18 15:00:49.000 138 33384.21 305.59 2350.36 37.55 2011-05-18 15:00:50.000 138 33384.27 305.51 2350.36 37.55 2011-05-18 15:00:51.000 138 33384.09 305.54 2350.37 37.55 2011-05-18 15:00:52.000 138 33384.10 305.57 2350.34 37.55 2011-05-18 15:00:53.000 138 33384.14 305.53 2350.21 37.55 2011-05-18 15:00:54.000 138 33384.07 305.58 2350.37 37.55 2011-05-18 15:00:55.000 138 33383.98 305.58 2350.29 37.55 2011-05-18 15:00:56.000 138 33383.96 305.62 2350.40 37.55 2011-05-18 15:00:57.000 138 33383.96 305.58 2350.41 37.55 2011-05-18 15:00:58.000 138 33383.90 305.62 2350.37 37.55 2011-05-18 15:00:59.000 138 33383.91 305.66 2350.36 37.55 2011-05-18 15:01:00.000 138 33383.82 305.68 2350.39 37.55 2011-05-18 15:01:01.000 138 33383.84 305.64 2350.46 37.55 2011-05-18 15:01:02.000 138 33383.85 305.67 2350.56 37.55 2011-05-18 15:01:03.000 138 33383.75 305.62 2350.55 37.55 2011-05-18 15:01:04.000 138 33383.76 305.68 2350.48 37.55 2011-05-18 15:01:05.000 138 33383.66 305.70 2350.43 37.55 2011-05-18 15:01:06.000 138 33383.60 305.73 2350.49 37.55 2011-05-18 15:01:07.000 138 33383.62 305.76 2350.46 37.55 2011-05-18 15:01:08.000 138 33383.62 305.75 2350.51 37.55 2011-05-18 15:01:09.000 138 33383.54 305.76 2350.53 37.55 2011-05-18 15:01:10.000 138 33383.52 305.75 2350.54 37.55 2011-05-18 15:01:11.000 138 33383.54 305.82 2350.56 37.55 2011-05-18 15:01:12.000 138 33383.49 305.83 2350.58 37.55 2011-05-18 15:01:13.000 138 33383.46 305.80 2350.56 37.55 2011-05-18 15:01:14.000 138 33383.35 305.82 2350.59 37.55 2011-05-18 15:01:15.000 138 33383.34 305.83 2350.62 37.55 2011-05-18 15:01:16.000 138 33383.28 305.81 2350.59 37.55 2011-05-18 15:01:17.000 138 33383.22 305.89 2350.62 37.55 2011-05-18 15:01:18.000 138 33383.22 305.88 2350.66 37.55 2011-05-18 15:01:19.000 138 33383.13 305.87 2350.68 37.55 2011-05-18 15:01:20.000 138 33383.12 305.91 2350.68 37.55 2011-05-18 15:01:21.000 138 33383.03 305.91 2350.74 37.55 2011-05-18 15:01:22.000 138 33383.07 305.96 2350.70 37.55 2011-05-18 15:01:23.000 138 33383.00 305.97 2350.76 37.55 2011-05-18 15:01:24.000 138 33382.93 305.98 2350.78 37.55 2011-05-18 15:01:25.000 138 33382.77 305.98 2350.80 37.55 2011-05-18 15:01:26.000 138 33382.96 306.01 2350.76 37.55 2011-05-18 15:01:27.000 138 33382.72 305.97 2350.78 37.55 2011-05-18 15:01:28.000 138 33382.73 306.02 2350.83 37.55 2011-05-18 15:01:29.000 138 33382.71 306.06 2350.92 37.55 2011-05-18 15:01:30.000 138 33382.68 306.03 2350.83 37.55 2011-05-18 15:01:31.000 138 33382.64 306.11 2350.94 37.55 2011-05-18 15:01:32.000 138 33382.52 306.16 2350.96 37.55 2011-05-18 15:01:33.000 138 33382.55 306.11 2350.97 37.55 2011-05-18 15:01:34.000 138 33382.55 306.16 2351.06 37.55 2011-05-18 15:01:35.000 138 33382.50 306.22 2350.96 37.55 2011-05-18 15:01:36.000 138 33382.52 306.21 2351.03 37.55 2011-05-18 15:01:37.000 138 33382.37 306.24 2350.96 37.55 2011-05-18 15:01:38.000 138 33382.39 306.24 2351.11 37.55 2011-05-18 15:01:39.000 138 33382.29 306.23 2351.09 37.55 2011-05-18 15:01:40.000 138 33382.28 306.30 2351.14 37.55 2011-05-18 15:01:41.000 138 33382.27 306.30 2351.09 37.55 2011-05-18 15:01:42.000 138 33382.16 306.30 2351.12 37.55 2011-05-18 15:01:43.000 138 33382.14 306.34 2351.17 37.55 2011-05-18 15:01:44.000 138 33382.10 306.39 2351.20 37.55 2011-05-18 15:01:45.000 138 33382.16 306.36 2351.17 37.55 2011-05-18 15:01:46.000 138 33382.09 306.34 2351.24 37.55 2011-05-18 15:01:47.000 138 33382.07 306.40 2351.25 37.55 2011-05-18 15:01:48.000 138 33381.92 306.38 2351.31 37.55 2011-05-18 15:01:49.000 138 33382.02 306.48 2351.33 37.55 2011-05-18 15:01:50.000 138 33381.85 306.44 2351.39 37.55 2011-05-18 15:01:51.000 138 33381.90 306.48 2351.44 37.55 2011-05-18 15:01:52.000 138 33381.85 306.42 2351.34 37.55 2011-05-18 15:01:53.000 138 33381.81 306.47 2351.44 37.55 2011-05-18 15:01:54.000 138 33381.68 306.50 2351.41 37.55 2011-05-18 15:01:55.000 138 33381.73 306.53 2351.36 37.55 2011-05-18 15:01:56.000 138 33381.78 306.49 2351.45 37.55 2011-05-18 15:01:57.000 138 33381.69 306.53 2351.46 37.55 2011-05-18 15:01:58.000 138 33381.69 306.58 2351.41 37.55 2011-05-18 15:01:59.000 138 33381.61 306.56 2351.53 37.55 2011-05-18 15:02:00.000 138 33381.60 306.58 2351.42 37.55 2011-05-18 15:02:01.000 138 33381.50 306.55 2351.57 37.55 2011-05-18 15:02:02.000 138 33381.55 306.58 2351.48 37.55 2011-05-18 15:02:03.000 138 33381.51 306.59 2351.54 37.55 2011-05-18 15:02:04.000 138 33381.51 306.62 2351.64 37.55 2011-05-18 15:02:05.000 138 33381.44 306.62 2351.58 37.55 2011-05-18 15:02:06.000 138 33381.45 306.64 2351.57 37.55 2011-05-18 15:02:07.000 138 33381.39 306.62 2351.78 37.55 2011-05-18 15:02:08.000 138 33381.39 306.62 2351.69 37.55 2011-05-18 15:02:09.000 138 33381.33 306.61 2351.69 37.55 2011-05-18 15:02:10.000 138 33381.30 306.61 2351.72 37.55 2011-05-18 15:02:11.000 138 33381.28 306.64 2351.77 37.55 2011-05-18 15:02:12.000 138 33381.31 306.66 2351.70 37.55 2011-05-18 15:02:13.000 138 33381.24 306.67 2351.79 37.55 2011-05-18 15:02:14.000 138 33381.18 306.71 2351.70 37.55 2011-05-18 15:02:15.000 138 33381.18 306.68 2351.72 37.55 2011-05-18 15:02:16.000 138 33381.21 306.72 2351.89 37.55 2011-05-18 15:02:17.000 138 33381.08 306.72 2351.81 37.55 2011-05-18 15:02:18.000 138 33381.10 306.72 2351.80 37.55 2011-05-18 15:02:19.000 138 33380.90 306.73 2351.86 37.55 2011-05-18 15:02:20.000 138 33381.03 306.74 2351.93 37.55 2011-05-18 15:02:21.000 138 33380.96 306.74 2351.90 37.55 2011-05-18 15:02:22.000 138 33380.92 306.75 2351.91 37.55 2011-05-18 15:02:23.000 138 33380.93 306.75 2351.86 37.55 2011-05-18 15:02:24.000 138 33380.86 306.80 2351.91 37.55 2011-05-18 15:02:25.000 138 33380.95 306.78 2351.97 37.55 2011-05-18 15:02:26.000 138 33380.85 306.76 2351.97 37.55 2011-05-18 15:02:27.000 138 33380.86 306.79 2351.85 37.55 2011-05-18 15:02:28.000 138 33380.82 306.81 2351.88 37.55 2011-05-18 15:02:29.000 138 33380.90 306.79 2352.03 37.55 2011-05-18 15:02:30.000 138 33380.83 306.81 2352.01 37.55 2011-05-18 15:02:31.000 138 33380.75 306.79 2351.97 37.55 2011-05-18 15:02:32.000 138 33380.76 306.83 2352.05 37.55 2011-05-18 15:02:33.000 138 33380.74 306.85 2352.08 37.55 2011-05-18 15:02:34.000 138 33380.67 306.84 2351.99 37.55 2011-05-18 15:02:35.000 138 33380.65 306.89 2352.01 37.55 2011-05-18 15:02:36.000 138 33380.59 306.89 2352.04 37.55 2011-05-18 15:02:37.000 138 33380.61 306.91 2352.10 37.55 2011-05-18 15:02:38.000 138 33380.48 306.86 2352.07 37.55 2011-05-18 15:02:39.000 138 33380.69 306.87 2352.14 37.55 2011-05-18 15:02:40.000 138 33380.59 306.84 2352.08 37.55 2011-05-18 15:02:41.000 138 33380.53 306.87 2352.17 37.55 2011-05-18 15:02:42.000 138 33380.55 306.89 2352.25 37.55 2011-05-18 15:02:43.000 138 33380.48 306.89 2352.14 37.55 2011-05-18 15:02:44.000 138 33380.54 306.93 2352.11 37.55 2011-05-18 15:02:45.000 138 33380.44 306.95 2352.12 37.55 2011-05-18 15:02:46.000 138 33380.46 306.95 2352.14 37.55 2011-05-18 15:02:47.000 138 33380.37 306.99 2352.19 37.55 2011-05-18 15:02:48.000 138 33380.45 306.98 2352.20 37.55 2011-05-18 15:02:49.000 138 33380.48 306.94 2352.17 37.55 2011-05-18 15:02:50.000 138 33380.25 306.99 2352.20 37.55 2011-05-18 15:02:51.000 138 33380.36 307.02 2352.27 37.55 2011-05-18 15:02:52.000 138 33380.25 307.00 2352.24 37.55 2011-05-18 15:02:53.000 138 33380.34 307.03 2352.28 37.55 2011-05-18 15:02:54.000 138 33380.25 307.01 2352.24 37.55 2011-05-18 15:02:55.000 138 33380.16 307.04 2352.35 37.55 2011-05-18 15:02:56.000 138 33380.14 307.01 2352.34 37.55 2011-05-18 15:02:57.000 138 33380.18 307.00 2352.39 37.55 2011-05-18 15:02:58.000 138 33380.07 306.99 2352.38 37.55 2011-05-18 15:02:59.000 138 33380.12 307.06 2352.35 37.55 2011-05-18 15:03:00.000 138 33380.07 307.09 2352.32 37.55 2011-05-18 15:03:01.000 138 33380.09 307.05 2352.34 37.55 2011-05-18 15:03:02.000 138 33380.08 307.09 2352.31 37.55 2011-05-18 15:03:03.000 138 33380.13 307.09 2352.37 37.55 2011-05-18 15:03:04.000 138 33380.08 307.09 2352.28 37.55 2011-05-18 15:03:05.000 138 33380.08 307.09 2352.39 37.55 2011-05-18 15:03:06.000 138 33379.99 307.12 2352.45 37.55 2011-05-18 15:03:07.000 138 33380.02 307.10 2352.41 37.55 2011-05-18 15:03:08.000 138 33379.92 307.14 2352.42 37.55 2011-05-18 15:03:09.000 138 33379.90 307.17 2352.47 37.55 2011-05-18 15:03:10.000 138 33379.89 307.14 2352.47 37.55 2011-05-18 15:03:11.000 138 33379.95 307.21 2352.48 37.55 2011-05-18 15:03:12.000 138 33379.82 307.21 2352.44 37.55 2011-05-18 15:03:13.000 138 33379.70 307.16 2352.38 37.55 2011-05-18 15:03:14.000 138 33379.80 307.16 2352.54 37.55 2011-05-18 15:03:15.000 138 33379.69 307.19 2352.43 37.55 2011-05-18 15:03:16.000 138 33379.79 307.19 2352.52 37.55 2011-05-18 15:03:17.000 138 33379.78 307.22 2352.45 37.55 2011-05-18 15:03:18.000 138 33379.67 307.22 2352.48 37.55 2011-05-18 15:03:19.000 138 33379.64 307.19 2352.48 37.55 2011-05-18 15:03:20.000 138 33379.80 307.19 2352.55 37.55 2011-05-18 15:03:21.000 138 33379.71 307.21 2352.54 37.55 2011-05-18 15:03:22.000 138 33379.67 307.18 2352.49 37.55 2011-05-18 15:03:23.000 138 33379.61 307.25 2352.63 37.55 2011-05-18 15:03:24.000 138 33379.55 307.26 2352.59 37.55 2011-05-18 15:03:25.000 138 33379.44 307.26 2352.67 37.55 2011-05-18 15:03:26.000 138 33379.60 307.26 2352.67 37.55 2011-05-18 15:03:27.000 138 33379.52 307.31 2352.59 37.55 2011-05-18 15:03:28.000 138 33379.48 307.29 2352.64 37.55 2011-05-18 15:03:29.000 138 33379.53 307.31 2352.69 37.55 2011-05-18 15:03:30.000 138 33379.43 307.33 2352.71 37.55 2011-05-18 15:03:31.000 138 33379.46 307.31 2352.60 37.55 2011-05-18 15:03:32.000 138 33379.50 307.31 2352.76 37.55 2011-05-18 15:03:33.000 138 33379.37 307.30 2352.73 37.55 2011-05-18 15:03:34.000 138 33379.41 307.31 2352.68 37.55 2011-05-18 15:03:35.000 138 33379.35 307.31 2352.74 37.55 2011-05-18 15:03:36.000 138 33379.36 307.32 2352.68 37.55 2011-05-18 15:03:37.000 138 33379.39 307.31 2352.69 37.55 2011-05-18 15:03:38.000 138 33379.27 307.40 2352.70 37.55 2011-05-18 15:03:39.000 138 33379.39 307.33 2352.70 37.55 2011-05-18 15:03:40.000 138 33379.27 307.35 2352.73 37.55 2011-05-18 15:03:41.000 138 33379.25 307.31 2352.72 37.55 2011-05-18 15:03:42.000 138 33379.28 307.35 2352.72 37.55 2011-05-18 15:03:43.000 138 33379.27 307.37 2352.72 37.55 2011-05-18 15:03:44.000 138 33379.28 307.37 2352.75 37.55 2011-05-18 15:03:45.000 138 33379.23 307.30 2352.74 37.55 2011-05-18 15:03:46.000 138 33379.18 307.38 2352.79 37.55 2011-05-18 15:03:47.000 138 33379.15 307.39 2352.80 37.55 2011-05-18 15:03:48.000 138 33379.14 307.38 2352.71 37.55 2011-05-18 15:03:49.000 138 33379.21 307.39 2352.79 37.55 2011-05-18 15:03:50.000 138 33379.08 307.43 2352.76 37.55 2011-05-18 15:03:51.000 138 33379.10 307.37 2352.84 37.55 2011-05-18 15:03:52.000 138 33379.15 307.40 2352.80 37.55 2011-05-18 15:03:53.000 138 33379.13 307.41 2352.79 37.55 2011-05-18 15:03:54.000 138 33379.11 307.39 2352.80 37.55 2011-05-18 15:03:55.000 138 33379.05 307.41 2352.86 37.55 2011-05-18 15:03:56.000 138 33378.98 307.42 2352.85 37.55 2011-05-18 15:03:57.000 138 33379.00 307.39 2352.89 37.55 2011-05-18 15:03:58.000 138 33379.02 307.38 2352.94 37.55 2011-05-18 15:03:59.000 138 33379.03 307.40 2352.84 37.55 2011-05-18 15:04:00.000 138 33379.06 307.37 2352.91 37.55 2011-05-18 15:04:01.000 138 33379.06 307.38 2352.91 37.55 2011-05-18 15:04:02.000 138 33379.00 307.41 2352.92 37.55 2011-05-18 15:04:03.000 138 33379.05 307.43 2352.85 37.55 2011-05-18 15:04:04.000 138 33379.02 307.40 2352.83 37.55 2011-05-18 15:04:05.000 138 33379.01 307.46 2352.95 37.55 2011-05-18 15:04:06.000 138 33379.04 307.47 2352.85 37.55 2011-05-18 15:04:07.000 138 33379.03 307.41 2352.93 37.55 2011-05-18 15:04:08.000 138 33379.03 307.48 2352.88 37.55 2011-05-18 15:04:09.000 138 33378.99 307.44 2352.95 37.55 2011-05-18 15:04:10.000 138 33378.97 307.40 2352.97 37.55 2011-05-18 15:04:11.000 138 33378.99 307.45 2352.94 37.55 2011-05-18 15:04:12.000 138 33378.98 307.48 2352.91 37.55 2011-05-18 15:04:13.000 138 33378.91 307.50 2352.91 37.55 2011-05-18 15:04:14.000 138 33378.93 307.48 2352.98 37.55 2011-05-18 15:04:15.000 138 33378.80 307.50 2352.88 37.55 2011-05-18 15:04:16.000 138 33378.88 307.46 2352.86 37.55 2011-05-18 15:04:17.000 138 33378.92 307.46 2352.94 37.55 2011-05-18 15:04:18.000 138 33378.89 307.48 2352.78 37.55 2011-05-18 15:04:19.000 138 33378.86 307.51 2352.93 37.55 2011-05-18 15:04:20.000 138 33378.91 307.48 2352.95 37.55 2011-05-18 15:04:21.000 138 33378.81 307.53 2352.89 37.55 2011-05-18 15:04:22.000 138 33378.84 307.51 2352.92 37.55 2011-05-18 15:04:23.000 138 33378.84 307.50 2352.86 37.55 2011-05-18 15:04:24.000 138 33378.82 307.49 2352.91 37.55 2011-05-18 15:04:25.000 138 33378.78 307.50 2352.89 37.55 2011-05-18 15:04:26.000 138 33378.84 307.50 2352.92 37.55 2011-05-18 15:04:27.000 138 33378.79 307.51 2352.85 37.55 2011-05-18 15:04:28.000 138 33378.72 307.47 2352.84 37.55 2011-05-18 15:04:29.000 138 33378.82 307.51 2352.93 37.55 2011-05-18 15:04:30.000 138 33378.76 307.50 2352.88 37.55 2011-05-18 15:04:31.000 138 33378.78 307.53 2352.92 37.55 2011-05-18 15:04:32.000 138 33378.75 307.49 2352.87 37.55 2011-05-18 15:04:33.000 138 33378.75 307.56 2352.99 37.55 2011-05-18 15:04:34.000 138 33378.71 307.56 2352.97 37.55 2011-05-18 15:04:35.000 138 33378.72 307.55 2352.91 37.55 2011-05-18 15:04:36.000 138 33378.76 307.56 2352.96 37.55 2011-05-18 15:04:37.000 138 33378.74 307.51 2352.89 37.55 2011-05-18 15:04:38.000 138 33378.84 307.57 2352.97 37.55 2011-05-18 15:04:39.000 138 33378.79 307.50 2352.93 37.55 2011-05-18 15:04:40.000 138 33378.79 307.52 2352.91 37.55 2011-05-18 15:04:41.000 138 33378.76 307.58 2352.99 37.55 2011-05-18 15:04:42.000 138 33378.74 307.54 2352.97 37.55 2011-05-18 15:04:43.000 138 33378.79 307.51 2352.91 37.55 2011-05-18 15:04:44.000 138 33378.71 307.55 2352.97 37.55 2011-05-18 15:04:45.000 138 33378.79 307.53 2352.93 37.55 2011-05-18 15:04:46.000 138 33378.81 307.55 2352.96 37.55 2011-05-18 15:04:47.000 138 33378.79 307.52 2352.90 37.55 2011-05-18 15:04:48.000 138 33378.72 307.57 2352.95 37.55 2011-05-18 15:04:49.000 138 33378.73 307.59 2353.09 37.55 2011-05-18 15:04:50.000 138 33378.72 307.57 2352.96 37.55 2011-05-18 15:04:51.000 138 33378.76 307.55 2352.93 37.55 2011-05-18 15:04:52.000 138 33378.68 307.54 2352.95 37.55 2011-05-18 15:04:53.000 138 33378.71 307.57 2352.99 37.55 2011-05-18 15:04:54.000 138 33378.72 307.54 2352.95 37.55 2011-05-18 15:04:55.000 138 33378.84 307.58 2352.94 37.55 2011-05-18 15:04:56.000 138 33378.76 307.58 2352.88 37.55 2011-05-18 15:04:57.000 138 33378.60 307.57 2353.03 37.55 2011-05-18 15:04:58.000 138 33378.72 307.58 2352.96 37.55 2011-05-18 15:04:59.000 138 33378.66 307.59 2352.93 37.55 2011-05-18 15:05:00.000 138 33378.69 307.55 2353.05 37.55 2011-05-18 15:05:01.000 138 33378.60 307.58 2352.98 37.55 2011-05-18 15:05:02.000 138 33378.57 307.57 2353.03 37.55 2011-05-18 15:05:03.000 138 33378.66 307.57 2352.91 37.55 2011-05-18 15:05:04.000 138 33378.59 307.59 2352.90 37.55 2011-05-18 15:05:05.000 138 33378.61 307.57 2353.04 37.55 2011-05-18 15:05:06.000 138 33378.63 307.60 2353.00 37.55 2011-05-18 15:05:07.000 138 33378.54 307.59 2352.95 37.55 2011-05-18 15:05:08.000 138 33378.68 307.58 2352.85 37.55 2011-05-18 15:05:09.000 138 33378.56 307.63 2352.88 37.55 2011-05-18 15:05:10.000 138 33378.61 307.62 2352.91 37.55 2011-05-18 15:05:11.000 138 33378.59 307.59 2352.97 37.55 2011-05-18 15:05:12.000 138 33378.57 307.63 2352.89 37.55 2011-05-18 15:05:13.000 138 33378.54 307.62 2352.94 37.55 2011-05-18 15:05:14.000 138 33378.61 307.63 2352.97 37.55 2011-05-18 15:05:15.000 138 33378.61 307.61 2352.93 37.55 2011-05-18 15:05:16.000 138 33378.59 307.62 2352.94 37.55 2011-05-18 15:05:17.000 138 33378.57 307.61 2352.99 37.55 2011-05-18 15:05:18.000 138 33378.61 307.60 2353.01 37.55 2011-05-18 15:05:19.000 138 33378.53 307.61 2352.93 37.55 2011-05-18 15:05:20.000 138 33378.63 307.61 2352.94 37.55 2011-05-18 15:05:21.000 138 33378.56 307.62 2352.88 37.55 2011-05-18 15:05:22.000 138 33378.49 307.61 2352.93 37.55 2011-05-18 15:05:23.000 138 33378.60 307.62 2352.98 37.55 2011-05-18 15:05:24.000 138 33378.51 307.62 2352.86 37.55 2011-05-18 15:05:25.000 138 33378.56 307.63 2352.91 37.55 2011-05-18 15:05:26.000 138 33378.47 307.61 2352.90 37.55 2011-05-18 15:05:27.000 138 33378.66 307.62 2352.89 37.55 2011-05-18 15:05:28.000 138 33378.57 307.58 2352.92 37.55 2011-05-18 15:05:29.000 138 33378.52 307.63 2352.95 37.55 2011-05-18 15:05:30.000 138 33378.58 307.62 2352.84 37.55 2011-05-18 15:05:31.000 138 33378.59 307.58 2352.89 37.55 2011-05-18 15:05:32.000 138 33378.53 307.58 2352.89 37.55 2011-05-18 15:05:33.000 138 33378.59 307.61 2352.90 37.55 2011-05-18 15:05:34.000 138 33378.54 307.62 2352.91 37.55 2011-05-18 15:05:35.000 138 33378.50 307.65 2352.93 37.55 2011-05-18 15:05:36.000 138 33378.54 307.61 2352.95 37.55 2011-05-18 15:05:37.000 138 33378.59 307.62 2352.87 37.55 2011-05-18 15:05:38.000 138 33378.53 307.63 2352.80 37.55 2011-05-18 15:05:39.000 138 33378.48 307.65 2352.85 37.55 2011-05-18 15:05:40.000 138 33378.50 307.64 2352.82 37.55 2011-05-18 15:05:41.000 138 33378.51 307.64 2352.88 37.55 2011-05-18 15:05:42.000 138 33378.50 307.62 2352.87 37.55 2011-05-18 15:05:43.000 138 33378.48 307.65 2352.92 37.55 2011-05-18 15:05:44.000 138 33378.56 307.61 2352.86 37.55 2011-05-18 15:05:45.000 138 33378.37 307.66 2352.84 37.55 2011-05-18 15:05:46.000 138 33378.43 307.66 2352.84 37.55 2011-05-18 15:05:47.000 138 33378.50 307.68 2352.88 37.55 2011-05-18 15:05:48.000 138 33378.40 307.70 2352.94 37.55 2011-05-18 15:05:49.000 138 33378.39 307.66 2352.96 37.55 2011-05-18 15:05:50.000 138 33378.49 307.67 2352.91 37.55 2011-05-18 15:05:51.000 138 33378.46 307.70 2352.79 37.55 2011-05-18 15:05:52.000 138 33378.40 307.69 2352.76 37.55 2011-05-18 15:05:53.000 138 33378.29 307.71 2352.98 37.55 2011-05-18 15:05:54.000 138 33378.47 307.68 2352.91 37.55 2011-05-18 15:05:55.000 138 33378.45 307.70 2352.93 37.55 2011-05-18 15:05:56.000 138 33378.40 307.77 2352.93 37.55 2011-05-18 15:05:57.000 138 33378.31 307.74 2352.90 37.55 2011-05-18 15:05:58.000 138 33378.38 307.73 2352.92 37.55 2011-05-18 15:05:59.000 138 33378.41 307.72 2352.88 37.55 2011-05-18 15:06:00.000 138 33378.34 307.74 2352.85 37.55 2011-05-18 15:06:01.000 138 33378.35 307.75 2352.86 37.55 2011-05-18 15:06:02.000 138 33378.39 307.76 2352.85 37.55 2011-05-18 15:06:03.000 138 33378.41 307.74 2352.83 37.55 2011-05-18 15:06:04.000 138 33378.35 307.72 2352.84 37.55 2011-05-18 15:06:05.000 138 33378.37 307.78 2352.87 37.55 2011-05-18 15:06:06.000 138 33378.22 307.78 2352.89 37.55 2011-05-18 15:06:07.000 138 33378.38 307.76 2352.86 37.55 2011-05-18 15:06:08.000 138 33378.25 307.77 2352.86 37.55 2011-05-18 15:06:09.000 138 33378.26 307.73 2352.78 37.55 2011-05-18 15:06:10.000 138 33378.29 307.76 2352.73 37.55 2011-05-18 15:06:11.000 138 33378.25 307.81 2352.90 37.55 2011-05-18 15:06:12.000 138 33378.19 307.75 2352.88 37.55 2011-05-18 15:06:13.000 138 33378.28 307.76 2352.88 37.55 2011-05-18 15:06:14.000 138 33378.29 307.79 2352.85 37.55 2011-05-18 15:06:15.000 138 33378.19 307.82 2352.86 37.55 2011-05-18 15:06:16.000 138 33378.23 307.84 2352.85 37.55 2011-05-18 15:06:17.000 138 33378.24 307.82 2352.85 37.55 2011-05-18 15:06:18.000 138 33378.17 307.84 2352.82 37.55 2011-05-18 15:06:19.000 138 33378.21 307.86 2352.84 37.55 2011-05-18 15:06:20.000 138 33378.19 307.81 2352.95 37.55 2011-05-18 15:06:21.000 138 33378.22 307.86 2352.80 37.55 2011-05-18 15:06:22.000 138 33378.18 307.85 2352.82 37.55 2011-05-18 15:06:23.000 138 33378.14 307.83 2352.73 37.55 2011-05-18 15:06:24.000 138 33378.20 307.83 2352.79 37.55 2011-05-18 15:06:25.000 138 33378.19 307.88 2352.76 37.55 2011-05-18 15:06:26.000 138 33378.21 307.85 2352.91 37.55 2011-05-18 15:06:27.000 138 33378.26 307.86 2352.80 37.55 2011-05-18 15:06:28.000 138 33378.16 307.84 2352.82 37.55 2011-05-18 15:06:29.000 138 33378.16 307.88 2352.84 37.55 2011-05-18 15:06:30.000 138 33378.15 307.89 2352.78 37.55 2011-05-18 15:06:31.000 138 33378.10 307.90 2352.85 37.55 2011-05-18 15:06:32.000 138 33378.11 307.89 2352.79 37.55 2011-05-18 15:06:33.000 138 33378.10 307.92 2352.84 37.55 2011-05-18 15:06:34.000 138 33378.10 307.89 2352.81 37.55 2011-05-18 15:06:35.000 138 33378.10 307.92 2352.94 37.55 2011-05-18 15:06:36.000 138 33378.03 307.93 2352.88 37.55 2011-05-18 15:06:37.000 138 33378.02 307.95 2352.84 37.55 2011-05-18 15:06:38.000 138 33377.98 307.92 2352.91 37.55 2011-05-18 15:06:39.000 138 33378.01 307.94 2352.87 37.55 2011-05-18 15:06:40.000 138 33378.01 307.96 2352.89 37.55 2011-05-18 15:06:41.000 138 33378.11 307.94 2352.89 37.55 2011-05-18 15:06:42.000 138 33377.94 308.00 2352.93 37.55 2011-05-18 15:06:43.000 138 33377.96 307.95 2352.91 37.55 2011-05-18 15:06:44.000 138 33378.07 308.00 2352.91 37.55 2011-05-18 15:06:45.000 138 33378.03 307.98 2352.93 37.55 2011-05-18 15:06:46.000 138 33378.02 307.95 2352.87 37.55 2011-05-18 15:06:47.000 138 33378.04 308.02 2352.89 37.55 2011-05-18 15:06:48.000 138 33377.98 307.95 2352.85 37.55 2011-05-18 15:06:49.000 138 33377.98 308.00 2352.88 37.55 2011-05-18 15:06:50.000 138 33377.97 307.92 2352.93 37.55 2011-05-18 15:06:51.000 138 33378.10 307.99 2352.83 37.55 2011-05-18 15:06:52.000 138 33377.93 307.98 2352.87 37.55 2011-05-18 15:06:53.000 138 33377.97 307.98 2352.91 37.55 2011-05-18 15:06:54.000 138 33377.97 307.97 2352.89 37.55 2011-05-18 15:06:55.000 138 33378.07 307.93 2352.89 37.55 2011-05-18 15:06:56.000 138 33378.06 308.01 2352.79 37.55 2011-05-18 15:06:57.000 138 33378.00 307.96 2352.81 37.55 2011-05-18 15:06:58.000 138 33378.05 307.92 2352.87 37.55 2011-05-18 15:06:59.000 138 33377.99 307.96 2352.89 37.55 2011-05-18 15:07:00.000 138 33378.01 307.94 2352.79 37.55 2011-05-18 15:07:01.000 138 33377.94 308.00 2352.86 37.55 2011-05-18 15:07:02.000 138 33378.06 307.94 2352.84 37.55 2011-05-18 15:07:03.000 138 33377.95 307.96 2352.79 37.55 2011-05-18 15:07:04.000 138 33378.06 307.94 2352.85 37.55 2011-05-18 15:07:05.000 138 33378.09 307.95 2352.82 37.55 2011-05-18 15:07:06.000 138 33378.00 307.93 2352.79 37.55 2011-05-18 15:07:07.000 138 33378.03 307.97 2352.78 37.55 2011-05-18 15:07:08.000 138 33377.99 307.99 2352.87 37.55 2011-05-18 15:07:09.000 138 33378.04 307.94 2352.80 37.55 2011-05-18 15:07:10.000 138 33378.07 307.94 2352.78 37.55 2011-05-18 15:07:11.000 138 33378.04 307.94 2352.75 37.55 2011-05-18 15:07:12.000 138 33378.01 307.96 2352.78 37.55 2011-05-18 15:07:13.000 138 33377.96 307.95 2352.82 37.55 2011-05-18 15:07:14.000 138 33378.04 307.97 2352.81 37.55 2011-05-18 15:07:15.000 138 33378.05 307.97 2352.80 37.55 2011-05-18 15:07:16.000 138 33378.07 307.94 2352.83 37.55 2011-05-18 15:07:17.000 138 33377.99 307.94 2352.78 37.55 2011-05-18 15:07:18.000 138 33378.07 307.98 2352.82 37.55 2011-05-18 15:07:19.000 138 33378.01 307.96 2352.79 37.55 2011-05-18 15:07:20.000 138 33378.04 307.97 2352.83 37.55 2011-05-18 15:07:21.000 138 33378.04 307.97 2352.87 37.55 2011-05-18 15:07:22.000 138 33378.01 307.98 2352.80 37.55 2011-05-18 15:07:23.000 138 33377.95 308.00 2352.75 37.55 2011-05-18 15:07:24.000 138 33377.99 308.02 2352.77 37.55 2011-05-18 15:07:25.000 138 33377.98 308.03 2352.72 37.55 2011-05-18 15:07:26.000 138 33378.00 308.00 2352.80 37.55 2011-05-18 15:07:27.000 138 33378.06 308.01 2352.70 37.55 2011-05-18 15:07:28.000 138 33377.96 307.98 2352.74 37.55 2011-05-18 15:07:29.000 138 33378.06 308.03 2352.84 37.55 2011-05-18 15:07:30.000 138 33377.97 308.01 2352.78 37.55 2011-05-18 15:07:31.000 138 33377.97 308.00 2352.75 37.55 2011-05-18 15:07:32.000 138 33377.93 308.02 2352.75 37.55 2011-05-18 15:07:33.000 138 33378.09 308.01 2352.75 37.55 2011-05-18 15:07:34.000 138 33377.95 308.00 2352.78 37.55 2011-05-18 15:07:35.000 138 33377.99 308.02 2352.79 37.55 2011-05-18 15:07:36.000 138 33377.95 308.08 2352.72 37.55 2011-05-18 15:07:37.000 138 33377.95 308.07 2352.78 37.55 2011-05-18 15:07:38.000 138 33377.96 308.07 2352.75 37.55 2011-05-18 15:07:39.000 138 33377.92 308.09 2352.75 37.55 2011-05-18 15:07:40.000 138 33377.97 308.03 2352.68 37.55 2011-05-18 15:07:41.000 138 33377.92 308.03 2352.73 37.55 2011-05-18 15:07:42.000 138 33377.90 308.08 2352.67 37.55 2011-05-18 15:07:43.000 138 33377.86 308.10 2352.70 37.55 2011-05-18 15:07:44.000 138 33377.88 308.10 2352.69 37.55 2011-05-18 15:07:45.000 138 33377.73 308.07 2352.65 37.55 2011-05-18 15:07:46.000 138 33377.73 308.09 2352.74 37.55 2011-05-18 15:07:47.000 138 33377.71 308.10 2352.78 37.55 2011-05-18 15:07:48.000 138 33377.72 308.12 2352.76 37.55 2011-05-18 15:07:49.000 138 33377.72 308.13 2352.85 37.55 2011-05-18 15:07:50.000 138 33377.77 308.10 2352.70 37.55 2011-05-18 15:07:51.000 138 33377.75 308.13 2352.70 37.55 2011-05-18 15:07:52.000 138 33377.76 308.14 2352.73 37.55 2011-05-18 15:07:53.000 138 33377.79 308.12 2352.73 37.55 2011-05-18 15:07:54.000 138 33377.71 308.16 2352.75 37.55 2011-05-18 15:07:55.000 138 33377.69 308.13 2352.79 37.55 2011-05-18 15:07:56.000 138 33377.69 308.18 2352.74 37.55 2011-05-18 15:07:57.000 138 33377.70 308.21 2352.69 37.55 2011-05-18 15:07:58.000 138 33377.70 308.17 2352.70 37.55 2011-05-18 15:07:59.000 138 33377.70 308.17 2352.76 37.55 2011-05-18 15:08:00.000 138 33377.67 308.15 2352.87 37.55 2011-05-18 15:08:01.000 138 33377.63 308.17 2352.78 37.55 2011-05-18 15:08:02.000 138 33377.70 308.17 2352.73 37.55 2011-05-18 15:08:03.000 138 33377.68 308.14 2352.67 37.55 2011-05-18 15:08:04.000 138 33377.53 308.16 2352.67 37.55 2011-05-18 15:08:05.000 138 33377.57 308.18 2352.84 37.55 2011-05-18 15:08:06.000 138 33377.68 308.22 2352.80 37.55 2011-05-18 15:08:07.000 138 33377.55 308.16 2352.73 37.55 2011-05-18 15:08:08.000 138 33377.63 308.19 2352.80 37.55 2011-05-18 15:08:09.000 138 33377.66 308.16 2352.78 37.55 2011-05-18 15:08:10.000 138 33377.54 308.17 2352.86 37.55 2011-05-18 15:08:11.000 138 33377.57 308.15 2352.74 37.55 2011-05-18 15:08:12.000 138 33377.51 308.17 2352.77 37.55 2011-05-18 15:08:13.000 138 33377.58 308.17 2352.82 37.55 2011-05-18 15:08:14.000 138 33377.42 308.19 2352.86 37.55 2011-05-18 15:08:15.000 138 33377.58 308.21 2352.84 37.55 2011-05-18 15:08:16.000 138 33377.51 308.17 2352.78 37.55 2011-05-18 15:08:17.000 138 33377.58 308.16 2352.79 37.55 2011-05-18 15:08:18.000 138 33377.55 308.23 2352.87 37.55 2011-05-18 15:08:19.000 138 33377.57 308.21 2352.82 37.55 2011-05-18 15:08:20.000 138 33377.54 308.19 2352.82 37.55 2011-05-18 15:08:21.000 138 33377.52 308.15 2352.82 37.55 2011-05-18 15:08:22.000 138 33377.58 308.14 2352.76 37.55 2011-05-18 15:08:23.000 138 33377.56 308.19 2352.82 37.55 2011-05-18 15:08:24.000 138 33377.57 308.17 2352.77 37.55 2011-05-18 15:08:25.000 138 33377.60 308.20 2352.78 37.55 2011-05-18 15:08:26.000 138 33377.57 308.19 2352.79 37.55 2011-05-18 15:08:27.000 138 33377.72 308.20 2352.78 37.55 2011-05-18 15:08:28.000 138 33377.61 308.19 2352.73 37.55 2011-05-18 15:08:29.000 138 33377.66 308.17 2352.80 37.55 2011-05-18 15:08:30.000 138 33377.72 308.19 2352.74 37.55 2011-05-18 15:08:31.000 138 33377.65 308.16 2352.74 37.55 2011-05-18 15:08:32.000 138 33377.63 308.18 2352.72 37.55 2011-05-18 15:08:33.000 138 33377.57 308.19 2352.74 37.55 2011-05-18 15:08:34.000 138 33377.61 308.18 2352.72 37.55 2011-05-18 15:08:35.000 138 33377.55 308.19 2352.75 37.55 2011-05-18 15:08:36.000 138 33377.66 308.13 2352.75 37.55 2011-05-18 15:08:37.000 138 33377.67 308.15 2352.67 37.55 2011-05-18 15:08:38.000 138 33377.58 308.17 2352.79 37.55 2011-05-18 15:08:39.000 138 33377.71 308.15 2352.71 37.55 2011-05-18 15:08:40.000 138 33377.66 308.10 2352.72 37.55 2011-05-18 15:08:41.000 138 33377.66 308.13 2352.70 37.55 2011-05-18 15:08:42.000 138 33377.56 308.14 2352.70 37.55 2011-05-18 15:08:43.000 138 33377.68 308.16 2352.67 37.55 2011-05-18 15:08:44.000 138 33377.60 308.16 2352.70 37.55 2011-05-18 15:08:45.000 138 33377.64 308.14 2352.74 37.55 2011-05-18 15:08:46.000 138 33377.70 308.13 2352.70 37.55 2011-05-18 15:08:47.000 138 33377.70 308.15 2352.66 37.55 2011-05-18 15:08:48.000 138 33377.67 308.16 2352.64 37.55 2011-05-18 15:08:49.000 138 33377.71 308.16 2352.66 37.55 2011-05-18 15:08:50.000 138 33377.72 308.13 2352.60 37.55 2011-05-18 15:08:51.000 138 33377.70 308.20 2352.70 37.55 2011-05-18 15:08:52.000 138 33377.69 308.16 2352.69 37.55 2011-05-18 15:08:53.000 138 33377.70 308.15 2352.70 37.55 2011-05-18 15:08:54.000 138 33377.73 308.13 2352.69 37.55 2011-05-18 15:08:55.000 138 33377.70 308.13 2352.66 37.55 2011-05-18 15:08:56.000 138 33377.65 308.16 2352.52 37.55 2011-05-18 15:08:57.000 138 33377.72 308.15 2352.61 37.55 2011-05-18 15:08:58.000 138 33377.72 308.15 2352.67 37.55 2011-05-18 15:08:59.000 138 33377.64 308.15 2352.64 37.55 2011-05-18 15:09:00.000 138 33377.68 308.17 2352.55 37.55 2011-05-18 15:09:01.000 138 33377.61 308.18 2352.53 37.55 2011-05-18 15:09:02.000 138 33377.72 308.11 2352.64 37.55 2011-05-18 15:09:03.000 138 33377.68 308.15 2352.49 37.55 2011-05-18 15:09:04.000 138 33377.75 308.14 2352.53 37.55 2011-05-18 15:09:05.000 138 33377.75 308.20 2352.60 37.55 2011-05-18 15:09:06.000 138 33377.64 308.17 2352.59 37.55 2011-05-18 15:09:07.000 138 33377.61 308.18 2352.60 37.55 2011-05-18 15:09:08.000 138 33377.72 308.17 2352.59 37.55 2011-05-18 15:09:09.000 138 33377.66 308.19 2352.48 37.55 2011-05-18 15:09:10.000 138 33377.67 308.19 2352.52 37.55 2011-05-18 15:09:11.000 138 33377.68 308.15 2352.59 37.55 2011-05-18 15:09:12.000 138 33377.69 308.21 2352.59 37.55 2011-05-18 15:09:13.000 138 33377.68 308.23 2352.54 37.55 2011-05-18 15:09:14.000 138 33377.58 308.18 2352.52 37.55 2011-05-18 15:09:15.000 138 33377.67 308.23 2352.56 37.55 2011-05-18 15:09:16.000 138 33377.65 308.18 2352.49 37.55 2011-05-18 15:09:17.000 138 33377.64 308.22 2352.45 37.55 2011-05-18 15:09:18.000 138 33377.65 308.24 2352.47 37.55 2011-05-18 15:09:19.000 138 33377.68 308.18 2352.48 37.55 2011-05-18 15:09:20.000 138 33377.66 308.23 2352.54 37.55 2011-05-18 15:09:21.000 138 33377.54 308.21 2352.49 37.55 2011-05-18 15:09:22.000 138 33377.60 308.21 2352.42 37.55 2011-05-18 15:09:23.000 138 33377.72 308.27 2352.38 37.55 2011-05-18 15:09:24.000 138 33377.61 308.19 2352.49 37.55 2011-05-18 15:09:25.000 138 33377.69 308.19 2352.39 37.55 2011-05-18 15:09:26.000 138 33377.54 308.21 2352.42 37.55 2011-05-18 15:09:27.000 138 33377.60 308.20 2352.36 37.55 2011-05-18 15:09:28.000 138 33377.57 308.24 2352.37 37.55 2011-05-18 15:09:29.000 138 33377.64 308.21 2352.39 37.55 2011-05-18 15:09:30.000 138 33377.56 308.22 2352.41 37.55 2011-05-18 15:09:31.000 138 33377.43 308.21 2352.39 37.55 2011-05-18 15:09:32.000 138 33377.50 308.21 2352.45 37.55 2011-05-18 15:09:33.000 138 33377.60 308.22 2352.49 37.55 2011-05-18 15:09:34.000 138 33377.58 308.18 2352.44 37.55 2011-05-18 15:09:35.000 138 33377.58 308.20 2352.44 37.55 2011-05-18 15:09:36.000 138 33377.63 308.26 2352.35 37.55 2011-05-18 15:09:37.000 138 33377.51 308.27 2352.34 37.55 2011-05-18 15:09:38.000 138 33377.52 308.23 2352.36 37.55 2011-05-18 15:09:39.000 138 33377.63 308.29 2352.38 37.55 2011-05-18 15:09:40.000 138 33377.55 308.27 2352.37 37.55 2011-05-18 15:09:41.000 138 33377.51 308.26 2352.39 37.55 2011-05-18 15:09:42.000 138 33377.56 308.26 2352.35 37.55 2011-05-18 15:09:43.000 138 33377.55 308.32 2352.30 37.55 2011-05-18 15:09:44.000 138 33377.56 308.31 2352.36 37.55 2011-05-18 15:09:45.000 138 33377.59 308.28 2352.30 37.55 2011-05-18 15:09:46.000 138 33377.52 308.28 2352.30 37.55 2011-05-18 15:09:47.000 138 33377.57 308.27 2352.42 37.55 2011-05-18 15:09:48.000 138 33377.60 308.28 2352.32 37.55 2011-05-18 15:09:49.000 138 33377.64 308.24 2352.26 37.55 2011-05-18 15:09:50.000 138 33377.58 308.31 2352.29 37.55 2011-05-18 15:09:51.000 138 33377.55 308.28 2352.38 37.55 2011-05-18 15:09:52.000 138 33377.60 308.31 2352.37 37.55 2011-05-18 15:09:53.000 138 33377.54 308.30 2352.35 37.55 2011-05-18 15:09:54.000 138 33377.55 308.33 2352.34 37.55 2011-05-18 15:09:55.000 138 33377.50 308.27 2352.36 37.55 2011-05-18 15:09:56.000 138 33377.51 308.33 2352.29 37.55 2011-05-18 15:09:57.000 138 33377.57 308.32 2352.28 37.55 2011-05-18 15:09:58.000 138 33377.46 308.32 2352.28 37.55 2011-05-18 15:09:59.000 138 33377.51 308.34 2352.32 37.55 2011-05-18 15:10:00.000 138 33377.44 308.31 2352.23 37.55 2011-05-18 15:10:01.000 138 33377.51 308.35 2352.30 37.55 2011-05-18 15:10:02.000 138 33377.38 308.31 2352.24 37.55 2011-05-18 15:10:03.000 138 33377.42 308.32 2352.22 37.55 2011-05-18 15:10:04.000 138 33377.50 308.35 2352.23 37.55 2011-05-18 15:10:05.000 138 33377.51 308.30 2352.28 37.55 2011-05-18 15:10:06.000 138 33377.42 308.36 2352.24 37.55 2011-05-18 15:10:07.000 138 33377.40 308.33 2352.19 37.55 2011-05-18 15:10:08.000 138 33377.48 308.37 2352.20 37.55 2011-05-18 15:10:09.000 138 33377.46 308.34 2352.23 37.55 2011-05-18 15:10:10.000 138 33377.47 308.33 2352.19 37.55 2011-05-18 15:10:11.000 138 33377.41 308.35 2352.22 37.55 2011-05-18 15:10:12.000 138 33377.37 308.38 2352.34 37.55 2011-05-18 15:10:13.000 138 33377.32 308.29 2352.24 37.55 2011-05-18 15:10:14.000 138 33377.30 308.34 2352.26 37.55 2011-05-18 15:10:15.000 138 33377.28 308.42 2352.24 37.55 2011-05-18 15:10:16.000 138 33377.25 308.36 2352.25 37.55 2011-05-18 15:10:17.000 138 33377.29 308.36 2352.26 37.55 2011-05-18 15:10:18.000 138 33377.34 308.34 2352.22 37.55 2011-05-18 15:10:19.000 138 33377.28 308.38 2352.23 37.55 2011-05-18 15:10:20.000 138 33377.20 308.36 2352.27 37.55 2011-05-18 15:10:21.000 138 33377.17 308.42 2352.24 37.55 2011-05-18 15:10:22.000 138 33377.24 308.39 2352.19 37.55 2011-05-18 15:10:23.000 138 33377.27 308.41 2352.28 37.55 2011-05-18 15:10:24.000 138 33377.19 308.41 2352.28 37.55 2011-05-18 15:10:25.000 138 33377.28 308.44 2352.22 37.55 2011-05-18 15:10:26.000 138 33377.24 308.43 2352.25 37.55 2011-05-18 15:10:27.000 138 33377.13 308.46 2352.20 37.55 2011-05-18 15:10:28.000 138 33377.10 308.44 2352.26 37.55 2011-05-18 15:10:29.000 138 33377.13 308.45 2352.16 37.55 2011-05-18 15:10:30.000 138 33377.12 308.43 2352.19 37.55 2011-05-18 15:10:31.000 138 33377.08 308.48 2352.28 37.55 2011-05-18 15:10:32.000 138 33377.10 308.47 2352.21 37.55 2011-05-18 15:10:33.000 138 33377.11 308.46 2352.32 37.55 2011-05-18 15:10:34.000 138 33376.99 308.47 2352.29 37.55 2011-05-18 15:10:35.000 138 33376.95 308.47 2352.29 37.55 2011-05-18 15:10:36.000 138 33377.00 308.52 2352.24 37.55 2011-05-18 15:10:37.000 138 33376.88 308.49 2352.28 37.55 2011-05-18 15:10:38.000 138 33376.98 308.53 2352.26 37.55 2011-05-18 15:10:39.000 138 33376.98 308.51 2352.23 37.55 2011-05-18 15:10:40.000 138 33376.86 308.50 2352.28 37.55 2011-05-18 15:10:41.000 138 33376.86 308.51 2352.23 37.55 2011-05-18 15:10:42.000 138 33376.83 308.52 2352.29 37.55 2011-05-18 15:10:43.000 138 33376.84 308.48 2352.24 37.55 2011-05-18 15:10:44.000 138 33376.92 308.52 2352.35 37.55 2011-05-18 15:10:45.000 138 33376.95 308.58 2352.37 37.55 2011-05-18 15:10:46.000 138 33376.80 308.57 2352.35 37.55 2011-05-18 15:10:47.000 138 33376.85 308.62 2352.28 37.55 2011-05-18 15:10:48.000 138 33376.79 308.58 2352.29 37.55 2011-05-18 15:10:49.000 138 33376.75 308.61 2352.24 37.55 2011-05-18 15:10:50.000 138 33376.85 308.58 2352.32 37.55 2011-05-18 15:10:51.000 138 33376.80 308.61 2352.35 37.55 2011-05-18 15:10:52.000 138 33376.77 308.61 2352.29 37.55 2011-05-18 15:10:53.000 138 33376.73 308.63 2352.34 37.55 2011-05-18 15:10:54.000 138 33376.73 308.64 2352.34 37.55 2011-05-18 15:10:55.000 138 33376.68 308.64 2352.33 37.55 2011-05-18 15:10:56.000 138 33376.72 308.68 2352.28 37.55 2011-05-18 15:10:57.000 138 33376.64 308.67 2352.37 37.55 2011-05-18 15:10:58.000 138 33376.58 308.66 2352.38 37.55 2011-05-18 15:10:59.000 138 33376.59 308.65 2352.33 37.55 2011-05-18 15:11:00.000 138 33376.56 308.69 2352.35 37.55 2011-05-18 15:11:01.000 138 33376.57 308.68 2352.43 37.55 2011-05-18 15:11:02.000 138 33376.55 308.67 2352.44 37.55 2011-05-18 15:11:03.000 138 33376.57 308.71 2352.29 37.55 2011-05-18 15:11:04.000 138 33376.52 308.67 2352.34 37.55 2011-05-18 15:11:05.000 138 33376.46 308.68 2352.43 37.55 2011-05-18 15:11:06.000 138 33376.55 308.67 2352.42 37.55 2011-05-18 15:11:07.000 138 33376.43 308.72 2352.42 37.55 2011-05-18 15:11:08.000 138 33376.43 308.69 2352.43 37.55 2011-05-18 15:11:09.000 138 33376.48 308.70 2352.39 37.55 2011-05-18 15:11:10.000 138 33376.55 308.68 2352.41 37.55 2011-05-18 15:11:11.000 138 33376.48 308.72 2352.42 37.55 2011-05-18 15:11:12.000 138 33376.47 308.71 2352.34 37.55 2011-05-18 15:11:13.000 138 33376.58 308.67 2352.38 37.55 2011-05-18 15:11:14.000 138 33376.49 308.66 2352.42 37.55 2011-05-18 15:11:15.000 138 33376.40 308.64 2352.51 37.55 2011-05-18 15:11:16.000 138 33376.46 308.66 2352.48 37.55 2011-05-18 15:11:17.000 138 33376.50 308.66 2352.38 37.55 2011-05-18 15:11:18.000 138 33376.42 308.72 2352.43 37.55 2011-05-18 15:11:19.000 138 33376.58 308.62 2352.41 37.55 2011-05-18 15:11:20.000 138 33376.48 308.65 2352.35 37.55 2011-05-18 15:11:21.000 138 33376.51 308.67 2352.32 37.55 2011-05-18 15:11:22.000 138 33376.38 308.63 2352.38 37.55 2011-05-18 15:11:23.000 138 33376.53 308.68 2352.49 37.55 2011-05-18 15:11:24.000 138 33376.55 308.71 2352.36 37.55 2011-05-18 15:11:25.000 138 33376.49 308.68 2352.31 37.55 2011-05-18 15:11:26.000 138 33376.52 308.70 2352.44 37.55 2011-05-18 15:11:27.000 138 33376.53 308.71 2352.42 37.55 2011-05-18 15:11:28.000 138 33376.46 308.70 2352.29 37.55 2011-05-18 15:11:29.000 138 33376.53 308.65 2352.41 37.55 2011-05-18 15:11:30.000 138 33376.49 308.65 2352.44 37.55 2011-05-18 15:11:31.000 138 33376.46 308.69 2352.36 37.55 2011-05-18 15:11:32.000 138 33376.47 308.75 2352.41 37.55 2011-05-18 15:11:33.000 138 33376.46 308.68 2352.33 37.55 2011-05-18 15:11:34.000 138 33376.39 308.65 2352.30 37.55 2011-05-18 15:11:35.000 138 33376.46 308.70 2352.42 37.55 2011-05-18 15:11:36.000 138 33376.45 308.65 2352.32 37.55 2011-05-18 15:11:37.000 138 33376.39 308.69 2352.39 37.55 2011-05-18 15:11:38.000 138 33376.31 308.69 2352.44 37.55 2011-05-18 15:11:39.000 138 33376.43 308.73 2352.42 37.55 2011-05-18 15:11:40.000 138 33376.36 308.73 2352.39 37.55 2011-05-18 15:11:41.000 138 33376.39 308.72 2352.41 37.55 2011-05-18 15:11:42.000 138 33376.42 308.74 2352.41 37.56 2011-05-18 15:11:43.000 138 33376.44 308.81 2352.35 37.56 2011-05-18 15:11:44.000 138 33376.40 308.73 2352.38 37.55 2011-05-18 15:11:45.000 138 33376.36 308.70 2352.45 37.55 2011-05-18 15:11:46.000 138 33376.35 308.74 2352.41 37.55 2011-05-18 15:11:47.000 138 33376.40 308.78 2352.43 37.56 2011-05-18 15:11:48.000 138 33376.34 308.77 2352.41 37.56 2011-05-18 15:11:49.000 138 33376.30 308.73 2352.36 37.56 2011-05-18 15:11:50.000 138 33376.40 308.75 2352.32 37.56 2011-05-18 15:11:51.000 138 33376.26 308.76 2352.26 37.55 2011-05-18 15:11:52.000 138 33376.30 308.75 2352.29 37.56 2011-05-18 15:11:53.000 138 33376.27 308.80 2352.37 37.55 2011-05-18 15:11:54.000 138 33376.29 308.79 2352.44 37.55 2011-05-18 15:11:55.000 138 33376.20 308.83 2352.42 37.55 2011-05-18 15:11:56.000 138 33376.24 308.80 2352.43 37.55 2011-05-18 15:11:57.000 138 33376.07 308.83 2352.47 37.55 2011-05-18 15:11:58.000 138 33376.15 308.83 2352.40 37.56 2011-05-18 15:11:59.000 138 33376.18 308.84 2352.43 37.55 2011-05-18 15:12:00.000 138 33376.05 308.83 2352.48 37.56 2011-05-18 15:12:01.000 138 33376.05 308.86 2352.39 37.56 2011-05-18 15:12:02.000 138 33376.12 308.90 2352.54 37.55 2011-05-18 15:12:03.000 138 33375.93 308.84 2352.38 37.55 2011-05-18 15:12:04.000 138 33375.93 308.85 2352.42 37.55 2011-05-18 15:12:05.000 138 33375.89 308.91 2352.47 37.55 2011-05-18 15:12:06.000 138 33375.93 308.94 2352.44 37.56 2011-05-18 15:12:07.000 138 33375.95 308.94 2352.53 37.55 2011-05-18 15:12:08.000 138 33375.73 308.98 2352.51 37.56 2011-05-18 15:12:09.000 138 33375.80 308.95 2352.45 37.55 2011-05-18 15:12:10.000 138 33375.74 308.98 2352.52 37.55 2011-05-18 15:12:11.000 138 33375.67 309.03 2352.53 37.55 2011-05-18 15:12:12.000 138 33375.70 309.00 2352.52 37.55 2011-05-18 15:12:13.000 138 33375.68 308.98 2352.57 37.55 2011-05-18 15:12:14.000 138 33375.61 309.04 2352.43 37.55 2011-05-18 15:12:15.000 138 33375.60 309.05 2352.55 37.55 2011-05-18 15:12:16.000 138 33375.49 309.06 2352.55 37.55 2011-05-18 15:12:17.000 138 33375.56 309.09 2352.51 37.55 2011-05-18 15:12:18.000 138 33375.50 309.09 2352.57 37.56 2011-05-18 15:12:19.000 138 33375.58 309.12 2352.59 37.56 2011-05-18 15:12:20.000 138 33375.40 309.18 2352.62 37.55 2011-05-18 15:12:21.000 138 33375.45 309.11 2352.64 37.55 2011-05-18 15:12:22.000 138 33375.40 309.09 2352.72 37.55 2011-05-18 15:12:23.000 138 33375.36 309.18 2352.72 37.56 2011-05-18 15:12:24.000 138 33375.26 309.16 2352.67 37.55 2011-05-18 15:12:25.000 138 33375.24 309.17 2352.69 37.56 2011-05-18 15:12:26.000 138 33375.27 309.20 2352.70 37.55 2011-05-18 15:12:27.000 138 33375.24 309.22 2352.79 37.55 2011-05-18 15:12:28.000 138 33375.25 309.20 2352.76 37.55 2011-05-18 15:12:29.000 138 33375.27 309.25 2352.75 37.55 2011-05-18 15:12:30.000 138 33375.20 309.24 2352.86 37.55 2011-05-18 15:12:31.000 138 33375.25 309.25 2352.76 37.55 2011-05-18 15:12:32.000 138 33375.06 309.26 2352.82 37.55 2011-05-18 15:12:33.000 138 33375.14 309.27 2352.82 37.56 2011-05-18 15:12:34.000 138 33375.11 309.31 2352.88 37.56 2011-05-18 15:12:35.000 138 33375.17 309.27 2352.91 37.56 2011-05-18 15:12:36.000 138 33375.11 309.26 2352.98 37.56 2011-05-18 15:12:37.000 138 33375.06 309.28 2352.84 37.56 2011-05-18 15:12:38.000 138 33375.04 309.29 2352.91 37.55 2011-05-18 15:12:39.000 138 33375.02 309.31 2353.01 37.55 2011-05-18 15:12:40.000 138 33375.03 309.32 2352.98 37.55 2011-05-18 15:12:41.000 138 33374.98 309.29 2352.90 37.56 2011-05-18 15:12:42.000 138 33375.00 309.34 2352.94 37.55 2011-05-18 15:12:43.000 138 33374.90 309.31 2352.95 37.55 2011-05-18 15:12:44.000 138 33375.03 309.28 2352.93 37.55 2011-05-18 15:12:45.000 138 33374.92 309.30 2353.01 37.55 2011-05-18 15:12:46.000 138 33374.93 309.33 2353.00 37.56 2011-05-18 15:12:47.000 138 33374.97 309.29 2352.96 37.56 2011-05-18 15:12:48.000 138 33374.93 309.33 2353.00 37.56 2011-05-18 15:12:49.000 138 33375.04 309.37 2352.97 37.55 2011-05-18 15:12:50.000 138 33374.91 309.34 2352.97 37.56 2011-05-18 15:12:51.000 138 33374.93 309.32 2353.02 37.56 2011-05-18 15:12:52.000 138 33374.98 309.30 2353.02 37.56 2011-05-18 15:12:53.000 138 33374.95 309.38 2353.04 37.55 2011-05-18 15:12:54.000 138 33374.92 309.32 2353.01 37.56 2011-05-18 15:12:55.000 138 33374.86 309.29 2353.03 37.56 2011-05-18 15:12:56.000 138 33374.95 309.34 2353.01 37.56 2011-05-18 15:12:57.000 138 33374.83 309.31 2353.02 37.56 2011-05-18 15:12:58.000 138 33374.87 309.29 2352.97 37.56 2011-05-18 15:12:59.000 138 33374.80 309.33 2353.05 37.56 2011-05-18 15:13:00.000 138 33374.85 309.31 2353.14 37.56 2011-05-18 15:13:01.000 138 33374.86 309.30 2353.10 37.56 2011-05-18 15:13:02.000 138 33374.85 309.27 2353.07 37.56 2011-05-18 15:13:03.000 138 33374.81 309.30 2353.07 37.55 2011-05-18 15:13:04.000 138 33374.78 309.28 2353.06 37.55 2011-05-18 15:13:05.000 138 33374.91 309.27 2352.99 37.56 2011-05-18 15:13:06.000 138 33374.88 309.25 2353.09 37.56 2011-05-18 15:13:07.000 138 33374.84 309.25 2353.05 37.55 2011-05-18 15:13:08.000 138 33374.72 309.26 2353.01 37.56 2011-05-18 15:13:09.000 138 33374.86 309.27 2353.08 37.55 2011-05-18 15:13:10.000 138 33374.80 309.29 2353.06 37.56 2011-05-18 15:13:11.000 138 33374.88 309.30 2353.03 37.56 2011-05-18 15:13:12.000 138 33374.77 309.33 2353.06 37.55 2011-05-18 15:13:13.000 138 33374.85 309.31 2353.04 37.56 2011-05-18 15:13:14.000 138 33374.83 309.30 2353.10 37.56 2011-05-18 15:13:15.000 138 33374.73 309.26 2353.07 37.56 2011-05-18 15:13:16.000 138 33374.75 309.26 2353.04 37.56 2011-05-18 15:13:17.000 138 33374.82 309.29 2352.95 37.55 2011-05-18 15:13:18.000 138 33374.78 309.30 2353.11 37.55 2011-05-18 15:13:19.000 138 33374.77 309.30 2353.04 37.56 2011-05-18 15:13:20.000 138 33374.81 309.29 2353.07 37.55 2011-05-18 15:13:21.000 138 33374.86 309.29 2353.05 37.55 2011-05-18 15:13:22.000 138 33374.77 309.30 2353.11 37.55 2011-05-18 15:13:23.000 138 33374.77 309.32 2352.98 37.55 2011-05-18 15:13:24.000 138 33374.86 309.31 2353.00 37.56 2011-05-18 15:13:25.000 138 33374.82 309.27 2353.01 37.56 2011-05-18 15:13:26.000 138 33374.86 309.26 2352.93 37.56 2011-05-18 15:13:27.000 138 33374.77 309.32 2353.08 37.55 2011-05-18 15:13:28.000 138 33374.77 309.32 2353.03 37.55 2011-05-18 15:13:29.000 138 33374.80 309.29 2353.08 37.55 2011-05-18 15:13:30.000 138 33374.81 309.36 2353.02 37.55 2011-05-18 15:13:31.000 138 33374.78 309.29 2352.98 37.55 2011-05-18 15:13:32.000 138 33374.85 309.27 2352.95 37.55 2011-05-18 15:13:33.000 138 33374.81 309.29 2353.10 37.55 2011-05-18 15:13:34.000 138 33374.80 309.27 2353.01 37.55 2011-05-18 15:13:35.000 138 33374.79 309.28 2353.01 37.55 2011-05-18 15:13:36.000 138 33374.86 309.31 2352.99 37.55 2011-05-18 15:13:37.000 138 33374.81 309.34 2352.95 37.56 2011-05-18 15:13:38.000 138 33374.86 309.38 2353.09 37.55 2011-05-18 15:13:39.000 138 33374.62 309.34 2353.07 37.55 2011-05-18 15:13:40.000 138 33374.74 309.33 2353.06 37.55 2011-05-18 15:13:41.000 138 33374.78 309.29 2353.02 37.55 2011-05-18 15:13:42.000 138 33374.86 309.34 2353.01 37.55 2011-05-18 15:13:43.000 138 33374.84 309.35 2352.99 37.56 2011-05-18 15:13:44.000 138 33374.84 309.30 2352.97 37.55 2011-05-18 15:13:45.000 138 33374.70 309.32 2353.11 37.55 2011-05-18 15:13:46.000 138 33374.68 309.35 2353.07 37.55 2011-05-18 15:13:47.000 138 33374.69 309.37 2353.05 37.55 2011-05-18 15:13:48.000 138 33374.73 309.36 2352.97 37.55 2011-05-18 15:13:49.000 138 33374.74 309.37 2352.97 37.55 2011-05-18 15:13:50.000 138 33374.73 309.34 2352.97 37.55 2011-05-18 15:13:51.000 138 33374.73 309.36 2353.04 37.55 2011-05-18 15:13:52.000 138 33374.72 309.34 2353.05 37.56 2011-05-18 15:13:53.000 138 33374.74 309.36 2352.94 37.55 2011-05-18 15:13:54.000 138 33374.64 309.31 2352.95 37.55 2011-05-18 15:13:55.000 138 33374.71 309.38 2353.00 37.55 2011-05-18 15:13:56.000 138 33374.65 309.40 2353.06 37.55 2011-05-18 15:13:57.000 138 33374.56 309.41 2353.00 37.55 2011-05-18 15:13:58.000 138 33374.52 309.37 2352.94 37.55 2011-05-18 15:13:59.000 138 33374.60 309.38 2353.01 37.55 2011-05-18 15:14:00.000 138 33374.53 309.40 2352.97 37.55 2011-05-18 15:14:01.000 138 33374.53 309.45 2352.97 37.55 2011-05-18 15:14:02.000 138 33374.51 309.43 2352.97 37.56 2011-05-18 15:14:03.000 138 33374.55 309.42 2352.97 37.55 2011-05-18 15:14:04.000 138 33374.52 309.42 2352.97 37.56 2011-05-18 15:14:05.000 138 33374.50 309.45 2353.09 37.56 2011-05-18 15:14:06.000 138 33374.46 309.44 2353.03 37.55 2011-05-18 15:14:07.000 138 33374.49 309.47 2353.07 37.56 2011-05-18 15:14:08.000 138 33374.51 309.48 2353.04 37.56 2011-05-18 15:14:09.000 138 33374.39 309.49 2353.04 37.56 2011-05-18 15:14:10.000 138 33374.43 309.39 2353.06 37.55 2011-05-18 15:14:11.000 138 33374.40 309.51 2353.02 37.55 2011-05-18 15:14:12.000 138 33374.37 309.55 2353.10 37.56 2011-05-18 15:14:13.000 138 33374.20 309.49 2353.08 37.56 2011-05-18 15:14:14.000 138 33374.29 309.53 2353.09 37.56 2011-05-18 15:14:15.000 138 33374.34 309.57 2353.19 37.56 2011-05-18 15:14:16.000 138 33374.20 309.52 2353.16 37.56 2011-05-18 15:14:17.000 138 33374.28 309.55 2353.16 37.56 2011-05-18 15:14:18.000 138 33374.18 309.55 2353.20 37.56 2011-05-18 15:14:19.000 138 33374.23 309.52 2353.16 37.56 2011-05-18 15:14:20.000 138 33374.22 309.60 2353.17 37.56 2011-05-18 15:14:21.000 138 33374.24 309.58 2353.18 37.55 2011-05-18 15:14:22.000 138 33374.05 309.58 2353.17 37.56 2011-05-18 15:14:23.000 138 33374.12 309.55 2353.21 37.55 2011-05-18 15:14:24.000 138 33374.06 309.62 2353.31 37.56 2011-05-18 15:14:25.000 138 33374.00 309.62 2353.25 37.56 2011-05-18 15:14:26.000 138 33374.02 309.60 2353.23 37.55 2011-05-18 15:14:27.000 138 33374.02 309.62 2353.17 37.56 2011-05-18 15:14:28.000 138 33373.95 309.61 2353.18 37.56 2011-05-18 15:14:29.000 138 33374.03 309.67 2353.36 37.55 2011-05-18 15:14:30.000 138 33373.99 309.68 2353.26 37.55 2011-05-18 15:14:31.000 138 33373.87 309.63 2353.21 37.55 2011-05-18 15:14:32.000 138 33373.90 309.70 2353.20 37.56 2011-05-18 15:14:33.000 138 33373.91 309.69 2353.20 37.56 2011-05-18 15:14:34.000 138 33373.88 309.69 2353.20 37.55 2011-05-18 15:14:35.000 138 33373.85 309.72 2353.31 37.56 2011-05-18 15:14:36.000 138 33373.84 309.69 2353.37 37.55 2011-05-18 15:14:37.000 138 33373.88 309.69 2353.32 37.55 2011-05-18 15:14:38.000 138 33373.74 309.69 2353.37 37.56 2011-05-18 15:14:39.000 138 33373.74 309.72 2353.35 37.56 2011-05-18 15:14:40.000 138 33373.75 309.72 2353.33 37.55 2011-05-18 15:14:41.000 138 33373.70 309.71 2353.35 37.56 2011-05-18 15:14:42.000 138 33373.66 309.78 2353.32 37.56 2011-05-18 15:14:43.000 138 33373.59 309.70 2353.28 37.55 2011-05-18 15:14:44.000 138 33373.60 309.75 2353.40 37.56 2011-05-18 15:14:45.000 138 33373.64 309.73 2353.29 37.56 2011-05-18 15:14:46.000 138 33373.59 309.76 2353.32 37.56 2011-05-18 15:14:47.000 138 33373.57 309.76 2353.39 37.55 2011-05-18 15:14:48.000 138 33373.56 309.76 2353.46 37.56 2011-05-18 15:14:49.000 138 33373.50 309.77 2353.41 37.56 2011-05-18 15:14:50.000 138 33373.64 309.72 2353.41 37.55 2011-05-18 15:14:51.000 138 33373.53 309.80 2353.45 37.55 2011-05-18 15:14:52.000 138 33373.51 309.78 2353.43 37.55 2011-05-18 15:14:53.000 138 33373.52 309.75 2353.51 37.56 2011-05-18 15:14:54.000 138 33373.49 309.81 2353.44 37.56 2011-05-18 15:14:55.000 138 33373.52 309.79 2353.41 37.55 2011-05-18 15:14:56.000 138 33373.48 309.80 2353.45 37.56 2011-05-18 15:14:57.000 138 33373.50 309.80 2353.41 37.56 2011-05-18 15:14:58.000 138 33373.38 309.78 2353.50 37.56 2011-05-18 15:14:59.000 138 33373.47 309.83 2353.49 37.56 2011-05-18 15:15:00.000 138 33373.29 309.76 2353.49 37.55 2011-05-18 15:15:01.000 138 33373.39 309.82 2353.43 37.55 2011-05-18 15:15:02.000 138 33373.38 309.84 2353.45 37.55 2011-05-18 15:15:03.000 138 33373.37 309.80 2353.44 37.55 2011-05-18 15:15:04.000 138 33373.29 309.78 2353.47 37.56 2011-05-18 15:15:05.000 138 33373.43 309.80 2353.54 37.56 2011-05-18 15:15:06.000 138 33373.43 309.84 2353.56 37.56 2011-05-18 15:15:07.000 138 33373.37 309.85 2353.50 37.56 2011-05-18 15:15:08.000 138 33373.25 309.87 2353.50 37.55 2011-05-18 15:15:09.000 138 33373.32 309.84 2353.58 37.55 2011-05-18 15:15:10.000 138 33373.31 309.85 2353.52 37.56 2011-05-18 15:15:11.000 138 33373.31 309.84 2353.53 37.55 2011-05-18 15:15:12.000 138 33373.34 309.85 2353.57 37.55 2011-05-18 15:15:13.000 138 33373.31 309.81 2353.53 37.55 2011-05-18 15:15:14.000 138 33373.32 309.88 2353.51 37.55 2011-05-18 15:15:15.000 138 33373.18 309.89 2353.57 37.56 2011-05-18 15:15:16.000 138 33373.22 309.88 2353.63 37.55 2011-05-18 15:15:17.000 138 33373.25 309.91 2353.54 37.55 2011-05-18 15:15:18.000 138 33373.32 309.91 2353.60 37.56 2011-05-18 15:15:19.000 138 33373.31 309.88 2353.57 37.55 2011-05-18 15:15:20.000 138 33373.13 309.90 2353.59 37.56 2011-05-18 15:15:21.000 138 33373.17 309.91 2353.60 37.55 2011-05-18 15:15:22.000 138 33373.21 309.89 2353.56 37.55 2011-05-18 15:15:23.000 138 33373.21 309.88 2353.59 37.56 2011-05-18 15:15:24.000 138 33373.21 309.88 2353.63 37.55 2011-05-18 15:15:25.000 138 33373.16 309.88 2353.57 37.55 2011-05-18 15:15:26.000 138 33373.16 309.91 2353.60 37.56 2011-05-18 15:15:27.000 138 33373.14 309.91 2353.60 37.56 2011-05-18 15:15:28.000 138 33373.17 309.89 2353.62 37.56 2011-05-18 15:15:29.000 138 33373.07 309.96 2353.63 37.56 2011-05-18 15:15:30.000 138 33373.08 309.97 2353.55 37.56 2011-05-18 15:15:31.000 138 33373.07 309.99 2353.64 37.56 2011-05-18 15:15:32.000 138 33373.08 309.94 2353.63 37.56 2011-05-18 15:15:33.000 138 33373.03 309.91 2353.69 37.56 2011-05-18 15:15:34.000 138 33373.10 309.95 2353.68 37.56 2011-05-18 15:15:35.000 138 33373.08 309.92 2353.67 37.56 2011-05-18 15:15:36.000 138 33373.06 309.96 2353.70 37.56 2011-05-18 15:15:37.000 138 33373.05 309.95 2353.71 37.56 2011-05-18 15:15:38.000 138 33373.11 309.95 2353.59 37.56 2011-05-18 15:15:39.000 138 33372.95 309.98 2353.65 37.56 2011-05-18 15:15:40.000 138 33373.01 309.96 2353.55 37.56 2011-05-18 15:15:41.000 138 33373.13 310.01 2353.62 37.56 2011-05-18 15:15:42.000 138 33373.05 309.98 2353.66 37.56 2011-05-18 15:15:43.000 138 33372.94 309.95 2353.66 37.55 2011-05-18 15:15:44.000 138 33373.01 310.01 2353.67 37.56 2011-05-18 15:15:45.000 138 33372.95 309.96 2353.70 37.56 2011-05-18 15:15:46.000 138 33372.95 309.95 2353.70 37.56 2011-05-18 15:15:47.000 138 33373.04 310.01 2353.66 37.56 2011-05-18 15:15:48.000 138 33372.98 310.01 2353.68 37.56 2011-05-18 15:15:49.000 138 33372.89 309.99 2353.68 37.56 2011-05-18 15:15:50.000 138 33372.99 310.02 2353.69 37.56 2011-05-18 15:15:51.000 138 33372.94 310.04 2353.64 37.56 2011-05-18 15:15:52.000 138 33373.00 310.04 2353.65 37.56 2011-05-18 15:15:53.000 138 33372.88 310.04 2353.75 37.55 2011-05-18 15:15:54.000 138 33372.89 310.01 2353.68 37.56 2011-05-18 15:15:55.000 138 33373.00 310.00 2353.77 37.56 2011-05-18 15:15:56.000 138 33372.96 310.01 2353.74 37.55 2011-05-18 15:15:57.000 138 33372.94 310.07 2353.63 37.56 2011-05-18 15:15:58.000 138 33372.87 310.03 2353.70 37.56 2011-05-18 15:15:59.000 138 33372.87 310.01 2353.69 37.56 2011-05-18 15:16:00.000 138 33372.96 310.01 2353.65 37.56 2011-05-18 15:16:01.000 138 33372.89 310.05 2353.69 37.56 2011-05-18 15:16:02.000 138 33372.81 310.05 2353.69 37.56 2011-05-18 15:16:03.000 138 33372.87 310.04 2353.63 37.56 2011-05-18 15:16:04.000 138 33372.82 310.04 2353.62 37.56 2011-05-18 15:16:05.000 138 33372.85 310.05 2353.69 37.56 2011-05-18 15:16:06.000 138 33372.89 310.05 2353.62 37.56 2011-05-18 15:16:07.000 138 33372.79 310.01 2353.74 37.56 2011-05-18 15:16:08.000 138 33372.85 310.04 2353.71 37.56 2011-05-18 15:16:09.000 138 33372.75 310.04 2353.78 37.56 2011-05-18 15:16:10.000 138 33372.71 310.05 2353.78 37.56 2011-05-18 15:16:11.000 138 33372.75 310.03 2353.78 37.55 2011-05-18 15:16:12.000 138 33372.84 310.05 2353.75 37.56 2011-05-18 15:16:13.000 138 33372.81 310.06 2353.74 37.55 2011-05-18 15:16:14.000 138 33372.80 310.05 2353.78 37.55 2011-05-18 15:16:15.000 138 33372.77 310.08 2353.72 37.55 2011-05-18 15:16:16.000 138 33372.73 310.05 2353.80 37.56 2011-05-18 15:16:17.000 138 33372.78 310.07 2353.77 37.56 2011-05-18 15:16:18.000 138 33372.79 310.08 2353.73 37.56 2011-05-18 15:16:19.000 138 33372.77 310.11 2353.68 37.55 2011-05-18 15:16:20.000 138 33372.78 310.07 2353.79 37.55 2011-05-18 15:16:21.000 138 33372.67 310.05 2353.64 37.56 2011-05-18 15:16:22.000 138 33372.78 310.11 2353.80 37.55 2011-05-18 15:16:23.000 138 33372.76 310.08 2353.74 37.56 2011-05-18 15:16:24.000 138 33372.75 310.09 2353.70 37.56 2011-05-18 15:16:25.000 138 33372.79 310.09 2353.82 37.56 2011-05-18 15:16:26.000 138 33372.81 310.05 2353.74 37.56 2011-05-18 15:16:27.000 138 33372.73 310.12 2353.68 37.55 2011-05-18 15:16:28.000 138 33372.68 310.18 2353.72 37.55 2011-05-18 15:16:29.000 138 33372.70 310.13 2353.81 37.55 2011-05-18 15:16:30.000 138 33372.70 310.12 2353.76 37.56 2011-05-18 15:16:31.000 138 33372.67 310.14 2353.76 37.56 2011-05-18 15:16:32.000 138 33372.72 310.09 2353.78 37.56 2011-05-18 15:16:33.000 138 33372.67 310.13 2353.79 37.56 2011-05-18 15:16:34.000 138 33372.62 310.15 2353.80 37.56 2011-05-18 15:16:35.000 138 33372.59 310.13 2353.78 37.56 2011-05-18 15:16:36.000 138 33372.61 310.12 2353.72 37.56 2011-05-18 15:16:37.000 138 33372.61 310.14 2353.70 37.56 2011-05-18 15:16:38.000 138 33372.60 310.13 2353.75 37.55 2011-05-18 15:16:39.000 138 33372.59 310.14 2353.79 37.56 2011-05-18 15:16:40.000 138 33372.61 310.15 2353.75 37.56 2011-05-18 15:16:41.000 138 33372.53 310.18 2353.74 37.55 2011-05-18 15:16:42.000 138 33372.47 310.19 2353.71 37.56 2011-05-18 15:16:43.000 138 33372.47 310.19 2353.69 37.55 2011-05-18 15:16:44.000 138 33372.43 310.15 2353.80 37.56 2011-05-18 15:16:45.000 138 33372.51 310.18 2353.76 37.55 2011-05-18 15:16:46.000 138 33372.38 310.17 2353.81 37.56 2011-05-18 15:16:47.000 138 33372.42 310.19 2353.82 37.56 2011-05-18 15:16:48.000 138 33372.45 310.18 2353.69 37.56 2011-05-18 15:16:49.000 138 33372.46 310.26 2353.76 37.55 2011-05-18 15:16:50.000 138 33372.37 310.27 2353.85 37.55 2011-05-18 15:16:51.000 138 33372.42 310.29 2353.79 37.55 2011-05-18 15:16:52.000 138 33372.42 310.28 2353.85 37.55 2011-05-18 15:16:53.000 138 33372.39 310.25 2353.85 37.56 2011-05-18 15:16:54.000 138 33372.37 310.29 2353.79 37.56 2011-05-18 15:16:55.000 138 33372.32 310.27 2353.85 37.55 2011-05-18 15:16:56.000 138 33372.33 310.29 2353.86 37.56 2011-05-18 15:16:57.000 138 33372.38 310.31 2353.89 37.56 2011-05-18 15:16:58.000 138 33372.29 310.30 2353.82 37.56 2011-05-18 15:16:59.000 138 33372.36 310.35 2353.85 37.55 2011-05-18 15:17:00.000 138 33372.23 310.31 2353.91 37.55 2011-05-18 15:17:01.000 138 33372.23 310.34 2353.85 37.55 2011-05-18 15:17:02.000 138 33372.18 310.37 2353.87 37.55 2011-05-18 15:17:03.000 138 33372.21 310.29 2353.99 37.56 2011-05-18 15:17:04.000 138 33372.23 310.31 2353.85 37.56 2011-05-18 15:17:05.000 138 33372.17 310.33 2353.86 37.56 2011-05-18 15:17:06.000 138 33372.18 310.36 2353.91 37.56 2011-05-18 15:17:07.000 138 33372.13 310.36 2353.87 37.56 2011-05-18 15:17:08.000 138 33372.14 310.34 2353.99 37.56 2011-05-18 15:17:09.000 138 33372.11 310.33 2353.90 37.56 2011-05-18 15:17:10.000 138 33372.14 310.39 2353.90 37.56 2011-05-18 15:17:11.000 138 33372.07 310.36 2353.96 37.56 2011-05-18 15:17:12.000 138 33372.08 310.32 2353.93 37.56 2011-05-18 15:17:13.000 138 33372.20 310.35 2353.92 37.55 2011-05-18 15:17:14.000 138 33372.16 310.35 2353.95 37.56 2011-05-18 15:17:15.000 138 33372.03 310.34 2354.05 37.56 2011-05-18 15:17:16.000 138 33372.00 310.36 2353.97 37.55 2011-05-18 15:17:17.000 138 33372.01 310.36 2353.96 37.55 2011-05-18 15:17:18.000 138 33371.99 310.36 2353.99 37.56 2011-05-18 15:17:19.000 138 33372.01 310.38 2353.87 37.56 2011-05-18 15:17:20.000 138 33372.00 310.39 2353.98 37.55 2011-05-18 15:17:21.000 138 33371.98 310.36 2353.93 37.56 2011-05-18 15:17:22.000 138 33371.96 310.41 2353.93 37.55 2011-05-18 15:17:23.000 138 33371.98 310.37 2353.93 37.56 2011-05-18 15:17:24.000 138 33372.00 310.37 2354.06 37.56 2011-05-18 15:17:25.000 138 33371.92 310.37 2354.03 37.56 2011-05-18 15:17:26.000 138 33371.93 310.36 2354.09 37.56 2011-05-18 15:17:27.000 138 33371.96 310.37 2354.09 37.56 2011-05-18 15:17:28.000 138 33371.88 310.43 2354.06 37.55 2011-05-18 15:17:29.000 138 33371.93 310.38 2353.97 37.56 2011-05-18 15:17:30.000 138 33371.96 310.38 2354.09 37.56 2011-05-18 15:17:31.000 138 33371.95 310.36 2354.05 37.56 2011-05-18 15:17:32.000 138 33371.78 310.38 2354.10 37.56 2011-05-18 15:17:33.000 138 33371.82 310.42 2354.06 37.56 2011-05-18 15:17:34.000 138 33371.87 310.38 2354.09 37.56 2011-05-18 15:17:35.000 138 33371.85 310.35 2354.02 37.56 2011-05-18 15:17:36.000 138 33371.84 310.36 2354.13 37.56 2011-05-18 15:17:37.000 138 33371.81 310.40 2354.09 37.56 2011-05-18 15:17:38.000 138 33371.78 310.34 2354.08 37.56 2011-05-18 15:17:39.000 138 33371.86 310.39 2354.04 37.56 2011-05-18 15:17:40.000 138 33371.80 310.38 2354.05 37.56 2011-05-18 15:17:41.000 138 33371.76 310.38 2354.11 37.56 2011-05-18 15:17:42.000 138 33371.83 310.42 2354.12 37.56 2011-05-18 15:17:43.000 138 33371.74 310.43 2354.07 37.56 2011-05-18 15:17:44.000 138 33371.67 310.42 2354.16 37.56 2011-05-18 15:17:45.000 138 33371.80 310.43 2354.12 37.56 2011-05-18 15:17:46.000 138 33371.77 310.45 2354.11 37.56 2011-05-18 15:17:47.000 138 33371.76 310.44 2354.10 37.56 2011-05-18 15:17:48.000 138 33371.69 310.47 2354.14 37.56 2011-05-18 15:17:49.000 138 33371.70 310.45 2354.18 37.56 2011-05-18 15:17:50.000 138 33371.67 310.47 2354.09 37.56 2011-05-18 15:17:51.000 138 33371.69 310.46 2354.04 37.55 2011-05-18 15:17:52.000 138 33371.72 310.45 2354.11 37.56 2011-05-18 15:17:53.000 138 33371.60 310.45 2354.06 37.56 2011-05-18 15:17:54.000 138 33371.62 310.44 2354.19 37.56 2011-05-18 15:17:55.000 138 33371.58 310.49 2354.17 37.56 2011-05-18 15:17:56.000 138 33371.59 310.47 2354.21 37.56 2011-05-18 15:17:57.000 138 33371.49 310.48 2354.16 37.55 2011-05-18 15:17:58.000 138 33371.62 310.49 2354.18 37.56 2011-05-18 15:17:59.000 138 33371.61 310.48 2354.16 37.55 2011-05-18 15:18:00.000 138 33371.70 310.49 2354.15 37.55 2011-05-18 15:18:01.000 138 33371.60 310.44 2354.24 37.56 2011-05-18 15:18:02.000 138 33371.67 310.44 2354.18 37.56 2011-05-18 15:18:03.000 138 33371.54 310.47 2354.22 37.55 2011-05-18 15:18:04.000 138 33371.62 310.49 2354.18 37.56 2011-05-18 15:18:05.000 138 33371.57 310.47 2354.23 37.55 2011-05-18 15:18:06.000 138 33371.54 310.44 2354.25 37.55 2011-05-18 15:18:07.000 138 33371.50 310.45 2354.19 37.56 2011-05-18 15:18:08.000 138 33371.43 310.46 2354.21 37.56 2011-05-18 15:18:09.000 138 33371.58 310.43 2354.17 37.56 2011-05-18 15:18:10.000 138 33371.49 310.44 2354.19 37.56 2011-05-18 15:18:11.000 138 33371.51 310.44 2354.21 37.56 2011-05-18 15:18:12.000 138 33371.55 310.44 2354.23 37.56 2011-05-18 15:18:13.000 138 33371.54 310.46 2354.18 37.56 2011-05-18 15:18:14.000 138 33371.31 310.44 2354.21 37.56 2011-05-18 15:18:15.000 138 33371.61 310.43 2354.16 37.56 2011-05-18 15:18:16.000 138 33371.45 310.43 2354.23 37.56 2011-05-18 15:18:17.000 138 33371.48 310.44 2354.19 37.56 2011-05-18 15:18:18.000 138 33371.48 310.44 2354.22 37.56 2011-05-18 15:18:19.000 138 33371.43 310.44 2354.16 37.56 2011-05-18 15:18:20.000 138 33371.44 310.52 2354.17 37.56 2011-05-18 15:18:21.000 138 33371.45 310.46 2354.16 37.56 2011-05-18 15:18:22.000 138 33371.45 310.46 2354.19 37.56 2011-05-18 15:18:23.000 138 33371.46 310.46 2354.19 37.56 2011-05-18 15:18:24.000 138 33371.46 310.49 2354.17 37.56 2011-05-18 15:18:25.000 138 33371.49 310.46 2354.16 37.56 2011-05-18 15:18:26.000 138 33371.48 310.48 2354.21 37.56 2011-05-18 15:18:27.000 138 33371.49 310.45 2354.12 37.56 2011-05-18 15:18:28.000 138 33371.49 310.45 2354.13 37.56 2011-05-18 15:18:29.000 138 33371.48 310.44 2354.17 37.56 2011-05-18 15:18:30.000 138 33371.49 310.50 2354.19 37.56 2011-05-18 15:18:31.000 138 33371.46 310.43 2354.13 37.56 2011-05-18 15:18:32.000 138 33371.44 310.46 2354.15 37.56 2011-05-18 15:18:33.000 138 33371.41 310.38 2354.18 37.56 2011-05-18 15:18:34.000 138 33371.57 310.44 2354.18 37.56 2011-05-18 15:18:35.000 138 33371.46 310.46 2354.21 37.56 2011-05-18 15:18:36.000 138 33371.46 310.44 2354.10 37.56 2011-05-18 15:18:37.000 138 33371.48 310.46 2354.19 37.56 2011-05-18 15:18:38.000 138 33371.40 310.42 2354.22 37.56 2011-05-18 15:18:39.000 138 33371.39 310.44 2354.28 37.56 2011-05-18 15:18:40.000 138 33371.40 310.43 2354.13 37.56 2011-05-18 15:18:41.000 138 33371.41 310.44 2354.15 37.56 2011-05-18 15:18:42.000 138 33371.48 310.45 2354.21 37.56 2011-05-18 15:18:43.000 138 33371.42 310.44 2354.06 37.56 2011-05-18 15:18:44.000 138 33371.40 310.42 2354.11 37.56 2011-05-18 15:18:45.000 138 33371.42 310.45 2354.15 37.56 2011-05-18 15:18:46.000 138 33371.36 310.42 2354.06 37.56 2011-05-18 15:18:47.000 138 33371.29 310.46 2354.10 37.56 2011-05-18 15:18:48.000 138 33371.33 310.42 2354.15 37.56 2011-05-18 15:18:49.000 138 33371.33 310.46 2354.13 37.56 2011-05-18 15:18:50.000 138 33371.32 310.47 2354.16 37.56 2011-05-18 15:18:51.000 138 33371.34 310.49 2354.12 37.56 2011-05-18 15:18:52.000 138 33371.35 310.46 2354.12 37.56 2011-05-18 15:18:53.000 138 33371.30 310.50 2354.12 37.56 2011-05-18 15:18:54.000 138 33371.29 310.50 2354.18 37.56 2011-05-18 15:18:55.000 138 33371.20 310.50 2354.07 37.56 2011-05-18 15:18:56.000 138 33371.24 310.50 2354.12 37.56 2011-05-18 15:18:57.000 138 33371.24 310.48 2354.14 37.56 2011-05-18 15:18:58.000 138 33371.28 310.52 2354.06 37.56 2011-05-18 15:18:59.000 138 33371.17 310.50 2354.12 37.56 2011-05-18 15:19:00.000 138 33371.29 310.50 2354.11 37.56 2011-05-18 15:19:01.000 138 33371.29 310.46 2354.08 37.56 2011-05-18 15:19:02.000 138 33371.17 310.49 2354.09 37.56 2011-05-18 15:19:03.000 138 33371.26 310.50 2354.14 37.56 2011-05-18 15:19:04.000 138 33371.26 310.52 2354.09 37.56 2011-05-18 15:19:05.000 138 33371.26 310.49 2354.06 37.56 2011-05-18 15:19:06.000 138 33371.18 310.54 2354.19 37.56 2011-05-18 15:19:07.000 138 33371.18 310.49 2354.20 37.56 2011-05-18 15:19:08.000 138 33371.18 310.50 2354.07 37.56 2011-05-18 15:19:09.000 138 33371.21 310.49 2354.16 37.56 2011-05-18 15:19:10.000 138 33370.97 310.52 2354.09 37.56 2011-05-18 15:19:11.000 138 33371.08 310.50 2354.18 37.56 2011-05-18 15:19:12.000 138 33371.09 310.53 2354.27 37.56 2011-05-18 15:19:13.000 138 33371.10 310.51 2354.06 37.56 2011-05-18 15:19:14.000 138 33371.07 310.53 2354.12 37.56 2011-05-18 15:19:15.000 138 33371.00 310.58 2354.15 37.56 2011-05-18 15:19:16.000 138 33371.07 310.55 2354.07 37.56 2011-05-18 15:19:17.000 138 33371.04 310.53 2354.12 37.56 2011-05-18 15:19:18.000 138 33371.03 310.59 2354.15 37.56 2011-05-18 15:19:19.000 138 33370.92 310.58 2354.15 37.56 2011-05-18 15:19:20.000 138 33371.02 310.58 2354.12 37.56 2011-05-18 15:19:21.000 138 33371.06 310.61 2354.11 37.56 2011-05-18 15:19:22.000 138 33371.05 310.59 2354.11 37.56 2011-05-18 15:19:23.000 138 33371.04 310.58 2354.17 37.56 2011-05-18 15:19:24.000 138 33370.97 310.57 2354.13 37.56 2011-05-18 15:19:25.000 138 33370.97 310.60 2354.15 37.56 2011-05-18 15:19:26.000 138 33370.90 310.57 2354.12 37.56 2011-05-18 15:19:27.000 138 33370.96 310.60 2354.12 37.56 2011-05-18 15:19:28.000 138 33370.88 310.60 2354.15 37.56 2011-05-18 15:19:29.000 138 33370.83 310.58 2354.11 37.56 2011-05-18 15:19:30.000 138 33370.91 310.56 2354.16 37.56 2011-05-18 15:19:31.000 138 33370.86 310.56 2354.14 37.56 2011-05-18 15:19:32.000 138 33370.87 310.56 2354.12 37.56 2011-05-18 15:19:33.000 138 33370.87 310.52 2354.13 37.56 2011-05-18 15:19:34.000 138 33370.90 310.58 2354.18 37.56 2011-05-18 15:19:35.000 138 33370.93 310.54 2354.18 37.56 2011-05-18 15:19:36.000 138 33370.82 310.55 2354.13 37.56 2011-05-18 15:19:37.000 138 33370.91 310.56 2354.12 37.56 2011-05-18 15:19:38.000 138 33370.92 310.56 2354.18 37.56 2011-05-18 15:19:39.000 138 33370.79 310.52 2354.17 37.56 2011-05-18 15:19:40.000 138 33370.86 310.55 2354.24 37.56 2011-05-18 15:19:41.000 138 33370.79 310.53 2354.21 37.56 2011-05-18 15:19:42.000 138 33370.77 310.53 2354.15 37.56 2011-05-18 15:19:43.000 138 33370.74 310.59 2354.12 37.56 2011-05-18 15:19:44.000 138 33370.77 310.51 2354.12 37.56 2011-05-18 15:19:45.000 138 33370.74 310.52 2354.29 37.56 2011-05-18 15:19:46.000 138 33370.72 310.58 2354.13 37.56 2011-05-18 15:19:47.000 138 33370.67 310.58 2354.16 37.56 2011-05-18 15:19:48.000 138 33370.59 310.60 2354.19 37.56 2011-05-18 15:19:49.000 138 33370.69 310.63 2354.15 37.56 2011-05-18 15:19:50.000 138 33370.66 310.60 2354.13 37.56 2011-05-18 15:19:51.000 138 33370.59 310.66 2354.12 37.56 2011-05-18 15:19:52.000 138 33370.65 310.64 2354.16 37.56 2011-05-18 15:19:53.000 138 33370.61 310.65 2354.16 37.56 2011-05-18 15:19:54.000 138 33370.60 310.63 2354.21 37.56 2011-05-18 15:19:55.000 138 33370.55 310.67 2354.17 37.56 2011-05-18 15:19:56.000 138 33370.53 310.65 2354.09 37.56 2011-05-18 15:19:57.000 138 33370.64 310.66 2354.16 37.56 2011-05-18 15:19:58.000 138 33370.45 310.66 2354.13 37.56 2011-05-18 15:19:59.000 138 33370.48 310.64 2354.21 37.56 2011-05-18 15:20:00.000 138 33370.57 310.62 2354.18 37.56 2011-05-18 15:20:01.000 138 33370.52 310.64 2354.21 37.56 2011-05-18 15:20:02.000 138 33370.55 310.62 2354.21 37.56 2011-05-18 15:20:03.000 138 33370.61 310.66 2354.18 37.56 2011-05-18 15:20:04.000 138 33370.50 310.67 2354.21 37.56 2011-05-18 15:20:05.000 138 33370.45 310.64 2354.19 37.56 2011-05-18 15:20:06.000 138 33370.49 310.65 2354.13 37.56 2011-05-18 15:20:07.000 138 33370.37 310.66 2354.19 37.56 2011-05-18 15:20:08.000 138 33370.25 310.68 2354.19 37.56 2011-05-18 15:20:09.000 138 33370.50 310.61 2354.22 37.56 2011-05-18 15:20:10.000 138 33370.43 310.69 2354.20 37.56 2011-05-18 15:20:11.000 138 33370.31 310.67 2354.16 37.56 2011-05-18 15:20:12.000 138 33370.41 310.66 2354.17 37.56 2011-05-18 15:20:13.000 138 33370.42 310.66 2354.24 37.56 2011-05-18 15:20:14.000 138 33370.42 310.71 2354.22 37.56 2011-05-18 15:20:15.000 138 33370.30 310.71 2354.16 37.56 2011-05-18 15:20:16.000 138 33370.30 310.73 2354.31 37.56 2011-05-18 15:20:17.000 138 33370.33 310.70 2354.29 37.56 2011-05-18 15:20:18.000 138 33370.31 310.74 2354.18 37.56 2011-05-18 15:20:19.000 138 33370.28 310.72 2354.21 37.56 2011-05-18 15:20:20.000 138 33370.25 310.76 2354.19 37.56 2011-05-18 15:20:21.000 138 33370.10 310.78 2354.32 37.56 2011-05-18 15:20:22.000 138 33370.17 310.77 2354.19 37.56 2011-05-18 15:20:23.000 138 33370.15 310.77 2354.25 37.56 2011-05-18 15:20:24.000 138 33370.11 310.74 2354.33 37.56 2011-05-18 15:20:25.000 138 33370.12 310.77 2354.21 37.56 2011-05-18 15:20:26.000 138 33370.11 310.80 2354.22 37.56 2011-05-18 15:20:27.000 138 33370.00 310.83 2354.30 37.56 2011-05-18 15:20:28.000 138 33370.03 310.84 2354.19 37.56 2011-05-18 15:20:29.000 138 33370.11 310.83 2354.28 37.56 2011-05-18 15:20:30.000 138 33370.09 310.81 2354.30 37.56 2011-05-18 15:20:31.000 138 33369.96 310.84 2354.26 37.56 2011-05-18 15:20:32.000 138 33369.97 310.83 2354.35 37.56 2011-05-18 15:20:33.000 138 33369.96 310.82 2354.36 37.56 2011-05-18 15:20:34.000 138 33370.02 310.87 2354.28 37.56 2011-05-18 15:20:35.000 138 33369.96 310.83 2354.31 37.56 2011-05-18 15:20:36.000 138 33369.97 310.87 2354.32 37.56 2011-05-18 15:20:37.000 138 33369.86 310.86 2354.32 37.56 2011-05-18 15:20:38.000 138 33369.84 310.80 2354.37 37.56 2011-05-18 15:20:39.000 138 33369.94 310.85 2354.29 37.56 2011-05-18 15:20:40.000 138 33369.97 310.85 2354.40 37.56 2011-05-18 15:20:41.000 138 33369.93 310.87 2354.41 37.56 2011-05-18 15:20:42.000 138 33369.83 310.90 2354.36 37.56 2011-05-18 15:20:43.000 138 33369.91 310.89 2354.43 37.56 2011-05-18 15:20:44.000 138 33369.90 310.87 2354.40 37.56 2011-05-18 15:20:45.000 138 33369.95 310.88 2354.34 37.56 2011-05-18 15:20:46.000 138 33369.87 310.89 2354.37 37.56 2011-05-18 15:20:47.000 138 33369.79 310.86 2354.36 37.56 2011-05-18 15:20:48.000 138 33369.80 310.88 2354.41 37.56 2011-05-18 15:20:49.000 138 33369.86 310.87 2354.35 37.56 2011-05-18 15:20:50.000 138 33369.79 310.83 2354.33 37.56 2011-05-18 15:20:51.000 138 33369.75 310.87 2354.34 37.56 2011-05-18 15:20:52.000 138 33369.78 310.89 2354.43 37.56 2011-05-18 15:20:53.000 138 33369.82 310.87 2354.46 37.56 2011-05-18 15:20:54.000 138 33369.82 310.83 2354.44 37.56 2011-05-18 15:20:55.000 138 33369.82 310.89 2354.42 37.56 2011-05-18 15:20:56.000 138 33369.87 310.89 2354.46 37.56 2011-05-18 15:20:57.000 138 33369.69 310.87 2354.39 37.56 2011-05-18 15:20:58.000 138 33369.83 310.89 2354.39 37.56 2011-05-18 15:20:59.000 138 33369.73 310.91 2354.33 37.56 2011-05-18 15:21:00.000 138 33369.80 310.92 2354.46 37.56 2011-05-18 15:21:01.000 138 33369.76 310.92 2354.49 37.56 2011-05-18 15:21:02.000 138 33369.77 310.87 2354.44 37.56 2011-05-18 15:21:03.000 138 33369.68 310.89 2354.44 37.56 2011-05-18 15:21:04.000 138 33369.78 310.84 2354.43 37.56 2011-05-18 15:21:05.000 138 33369.74 310.85 2354.41 37.56 2011-05-18 15:21:06.000 138 33369.74 310.93 2354.37 37.56 2011-05-18 15:21:07.000 138 33369.71 310.89 2354.39 37.56 2011-05-18 15:21:08.000 138 33369.82 310.87 2354.34 37.56 2011-05-18 15:21:09.000 138 33369.61 310.91 2354.36 37.56 2011-05-18 15:21:10.000 138 33369.65 310.92 2354.34 37.56 2011-05-18 15:21:11.000 138 33369.65 310.89 2354.32 37.56 2011-05-18 15:21:12.000 138 33369.74 310.92 2354.40 37.56 2011-05-18 15:21:13.000 138 33369.64 310.92 2354.30 37.56 2011-05-18 15:21:14.000 138 33369.53 310.97 2354.40 37.56 2011-05-18 15:21:15.000 138 33369.54 310.96 2354.44 37.56 2011-05-18 15:21:16.000 138 33369.59 310.98 2354.41 37.56 2011-05-18 15:21:17.000 138 33369.48 311.00 2354.46 37.56 2011-05-18 15:21:18.000 138 33369.53 310.96 2354.46 37.56 2011-05-18 15:21:19.000 138 33369.48 311.04 2354.41 37.56 2011-05-18 15:21:20.000 138 33369.49 311.01 2354.43 37.56 2011-05-18 15:21:21.000 138 33369.53 311.06 2354.43 37.56 2011-05-18 15:21:22.000 138 33369.53 311.02 2354.49 37.56 2011-05-18 15:21:23.000 138 33369.38 311.01 2354.51 37.56 2011-05-18 15:21:24.000 138 33369.43 311.08 2354.54 37.56 2011-05-18 15:21:25.000 138 33369.40 311.07 2354.41 37.56 2011-05-18 15:21:26.000 138 33369.36 311.12 2354.41 37.56 2011-05-18 15:21:27.000 138 33369.36 311.16 2354.49 37.56 2011-05-18 15:21:28.000 138 33369.21 311.09 2354.50 37.56 2011-05-18 15:21:29.000 138 33369.31 311.10 2354.49 37.56 2011-05-18 15:21:30.000 138 33369.28 311.15 2354.46 37.56 2011-05-18 15:21:31.000 138 33369.31 311.13 2354.44 37.56 2011-05-18 15:21:32.000 138 33369.18 311.12 2354.53 37.56 2011-05-18 15:21:33.000 138 33369.20 311.13 2354.62 37.56 2011-05-18 15:21:34.000 138 33369.19 311.15 2354.66 37.56 2011-05-18 15:21:35.000 138 33369.15 311.17 2354.60 37.56 2011-05-18 15:21:36.000 138 33369.18 311.18 2354.56 37.56 2011-05-18 15:21:37.000 138 33369.04 311.21 2354.55 37.56 2011-05-18 15:21:38.000 138 33369.05 311.19 2354.64 37.56 2011-05-18 15:21:39.000 138 33369.10 311.19 2354.62 37.56 2011-05-18 15:21:40.000 138 33369.04 311.22 2354.57 37.56 2011-05-18 15:21:41.000 138 33369.03 311.24 2354.62 37.56 2011-05-18 15:21:42.000 138 33368.99 311.20 2354.71 37.56 2011-05-18 15:21:43.000 138 33368.93 311.22 2354.64 37.56 2011-05-18 15:21:44.000 138 33368.93 311.24 2354.64 37.56 2011-05-18 15:21:45.000 138 33368.87 311.26 2354.65 37.56 2011-05-18 15:21:46.000 138 33368.93 311.24 2354.65 37.56 2011-05-18 15:21:47.000 138 33368.97 311.21 2354.73 37.56 2011-05-18 15:21:48.000 138 33368.90 311.24 2354.64 37.56 2011-05-18 15:21:49.000 138 33368.84 311.28 2354.68 37.56 2011-05-18 15:21:50.000 138 33368.72 311.25 2354.71 37.56 2011-05-18 15:21:51.000 138 33368.86 311.29 2354.73 37.56 2011-05-18 15:21:52.000 138 33368.77 311.32 2354.69 37.56 2011-05-18 15:21:53.000 138 33368.77 311.31 2354.73 37.56 2011-05-18 15:21:54.000 138 33368.72 311.33 2354.78 37.56 2011-05-18 15:21:55.000 138 33368.65 311.35 2354.81 37.56 2011-05-18 15:21:56.000 138 33368.61 311.30 2354.75 37.56 2011-05-18 15:21:57.000 138 33368.64 311.33 2354.80 37.56 2011-05-18 15:21:58.000 138 33368.54 311.35 2354.81 37.56 2011-05-18 15:21:59.000 138 33368.59 311.36 2354.83 37.56 2011-05-18 15:22:00.000 138 33368.61 311.37 2354.81 37.56 2011-05-18 15:22:01.000 138 33368.51 311.37 2354.87 37.56 2011-05-18 15:22:02.000 138 33368.39 311.44 2354.93 37.56 2011-05-18 15:22:03.000 138 33368.42 311.43 2354.90 37.56 2011-05-18 15:22:04.000 138 33368.51 311.44 2354.89 37.56 2011-05-18 15:22:05.000 138 33368.32 311.46 2354.91 37.56 2011-05-18 15:22:06.000 138 33368.35 311.45 2354.90 37.56 2011-05-18 15:22:07.000 138 33368.48 311.44 2354.83 37.56 2011-05-18 15:22:08.000 138 33368.43 311.44 2354.97 37.56 2011-05-18 15:22:09.000 138 33368.25 311.45 2354.90 37.56 2011-05-18 15:22:10.000 138 33368.31 311.50 2354.99 37.56 2011-05-18 15:22:11.000 138 33368.32 311.51 2354.95 37.56 2011-05-18 15:22:12.000 138 33368.35 311.54 2354.99 37.56 2011-05-18 15:22:13.000 138 33368.28 311.52 2355.02 37.56 2011-05-18 15:22:14.000 138 33368.29 311.52 2355.08 37.56 2011-05-18 15:22:15.000 138 33368.35 311.52 2355.02 37.56 2011-05-18 15:22:16.000 138 33368.23 311.48 2354.95 37.56 2011-05-18 15:22:17.000 138 33368.28 311.53 2355.03 37.56 2011-05-18 15:22:18.000 138 33368.24 311.54 2355.03 37.56 2011-05-18 15:22:19.000 138 33368.29 311.51 2355.05 37.56 2011-05-18 15:22:20.000 138 33368.26 311.54 2354.96 37.56 2011-05-18 15:22:21.000 138 33368.35 311.55 2355.09 37.56 2011-05-18 15:22:22.000 138 33368.28 311.45 2355.08 37.56 2011-05-18 15:22:23.000 138 33368.32 311.47 2355.06 37.56 2011-05-18 15:22:24.000 138 33368.26 311.50 2354.99 37.56 2011-05-18 15:22:25.000 138 33368.26 311.52 2355.11 37.56 2011-05-18 15:22:26.000 138 33368.10 311.47 2355.08 37.56 2011-05-18 15:22:27.000 138 33368.26 311.52 2355.11 37.56 2011-05-18 15:22:28.000 138 33368.06 311.49 2355.08 37.56 2011-05-18 15:22:29.000 138 33368.15 311.54 2355.06 37.56 2011-05-18 15:22:30.000 138 33368.16 311.54 2355.12 37.56 2011-05-18 15:22:31.000 138 33368.06 311.52 2355.12 37.56 2011-05-18 15:22:32.000 138 33368.11 311.61 2355.15 37.56 2011-05-18 15:22:33.000 138 33367.99 311.59 2355.15 37.56 2011-05-18 15:22:34.000 138 33368.13 311.62 2355.14 37.56 2011-05-18 15:22:35.000 138 33368.03 311.61 2355.10 37.56 2011-05-18 15:22:36.000 138 33368.03 311.63 2355.08 37.56 2011-05-18 15:22:37.000 138 33367.92 311.62 2355.12 37.56 2011-05-18 15:22:38.000 138 33367.90 311.63 2355.12 37.56 2011-05-18 15:22:39.000 138 33368.03 311.66 2355.17 37.56 2011-05-18 15:22:40.000 138 33367.98 311.68 2355.21 37.56 2011-05-18 15:22:41.000 138 33367.89 311.70 2355.20 37.56 2011-05-18 15:22:42.000 138 33367.83 311.67 2355.22 37.56 2011-05-18 15:22:43.000 138 33367.87 311.71 2355.22 37.56 2011-05-18 15:22:44.000 138 33367.76 311.69 2355.21 37.56 2011-05-18 15:22:45.000 138 33367.92 311.72 2355.17 37.56 2011-05-18 15:22:46.000 138 33367.79 311.71 2355.22 37.56 2011-05-18 15:22:47.000 138 33367.87 311.69 2355.32 37.56 2011-05-18 15:22:48.000 138 33367.85 311.69 2355.22 37.56 2011-05-18 15:22:49.000 138 33367.86 311.66 2355.27 37.56 2011-05-18 15:22:50.000 138 33367.76 311.66 2355.20 37.56 2011-05-18 15:22:51.000 138 33367.84 311.68 2355.24 37.56 2011-05-18 15:22:52.000 138 33367.88 311.67 2355.22 37.56 2011-05-18 15:22:53.000 138 33367.90 311.67 2355.25 37.56 2011-05-18 15:22:54.000 138 33367.91 311.62 2355.32 37.56 2011-05-18 15:22:55.000 138 33367.99 311.63 2355.30 37.56 2011-05-18 15:22:56.000 138 33367.88 311.60 2355.25 37.56 2011-05-18 15:22:57.000 138 33367.89 311.59 2355.23 37.56 2011-05-18 15:22:58.000 138 33367.88 311.58 2355.23 37.56 2011-05-18 15:22:59.000 138 33367.94 311.57 2355.24 37.56 2011-05-18 15:23:00.000 138 33367.97 311.62 2355.34 37.56 2011-05-18 15:23:01.000 138 33367.97 311.63 2355.24 37.56 2011-05-18 15:23:02.000 138 33368.01 311.62 2355.18 37.56 2011-05-18 15:23:03.000 138 33368.03 311.63 2355.24 37.56 2011-05-18 15:23:04.000 138 33367.93 311.62 2355.29 37.56 2011-05-18 15:23:05.000 138 33367.94 311.63 2355.20 37.56 2011-05-18 15:23:06.000 138 33367.94 311.64 2355.17 37.56 2011-05-18 15:23:07.000 138 33367.92 311.68 2355.23 37.56 2011-05-18 15:23:08.000 138 33367.89 311.69 2355.26 37.56 2011-05-18 15:23:09.000 138 33367.91 311.72 2355.18 37.56 2011-05-18 15:23:10.000 138 33367.97 311.71 2355.22 37.56 2011-05-18 15:23:11.000 138 33367.81 311.71 2355.24 37.56 2011-05-18 15:23:12.000 138 33367.83 311.71 2355.21 37.56 2011-05-18 15:23:13.000 138 33367.79 311.73 2355.25 37.56 2011-05-18 15:23:14.000 138 33367.89 311.70 2355.14 37.56 2011-05-18 15:23:15.000 138 33367.81 311.70 2355.24 37.56 2011-05-18 15:23:16.000 138 33367.80 311.75 2355.19 37.56 2011-05-18 15:23:17.000 138 33367.82 311.77 2355.20 37.56 2011-05-18 15:23:18.000 138 33367.80 311.79 2355.22 37.56 2011-05-18 15:23:19.000 138 33367.66 311.74 2355.17 37.56 2011-05-18 15:23:20.000 138 33367.79 311.78 2355.21 37.56 2011-05-18 15:23:21.000 138 33367.82 311.76 2355.18 37.56 2011-05-18 15:23:22.000 138 33367.86 311.74 2355.22 37.56 2011-05-18 15:23:23.000 138 33367.64 311.80 2355.25 37.56 2011-05-18 15:23:24.000 138 33367.76 311.77 2355.21 37.56 2011-05-18 15:23:25.000 138 33367.67 311.79 2355.14 37.56 2011-05-18 15:23:26.000 138 33367.69 311.80 2355.21 37.56 2011-05-18 15:23:27.000 138 33367.76 311.79 2355.31 37.56 2011-05-18 15:23:28.000 138 33367.74 311.81 2355.27 37.56 2011-05-18 15:23:29.000 138 33367.69 311.80 2355.25 37.56 2011-05-18 15:23:30.000 138 33367.73 311.77 2355.32 37.56 2011-05-18 15:23:31.000 138 33367.71 311.79 2355.23 37.56 2011-05-18 15:23:32.000 138 33367.64 311.78 2355.18 37.56 2011-05-18 15:23:33.000 138 33367.67 311.80 2355.20 37.56 2011-05-18 15:23:34.000 138 33367.69 311.81 2355.16 37.56 2011-05-18 15:23:35.000 138 33367.65 311.76 2355.18 37.56 2011-05-18 15:23:36.000 138 33367.64 311.80 2355.23 37.56 2011-05-18 15:23:37.000 138 33367.64 311.76 2355.27 37.56 2011-05-18 15:23:38.000 138 33367.61 311.78 2355.27 37.56 2011-05-18 15:23:39.000 138 33367.63 311.73 2355.26 37.56 2011-05-18 15:23:40.000 138 33367.56 311.81 2355.22 37.56 2011-05-18 15:23:41.000 138 33367.48 311.79 2355.30 37.56 2011-05-18 15:23:42.000 138 33367.61 311.85 2355.22 37.56 2011-05-18 15:23:43.000 138 33367.48 311.88 2355.33 37.56 2011-05-18 15:23:44.000 138 33367.48 311.85 2355.30 37.56 2011-05-18 15:23:45.000 138 33367.45 311.90 2355.27 37.56 2011-05-18 15:23:46.000 138 33367.34 311.92 2355.26 37.56 2011-05-18 15:23:47.000 138 33367.38 311.91 2355.30 37.56 2011-05-18 15:23:48.000 138 33367.37 311.90 2355.27 37.56 2011-05-18 15:23:49.000 138 33367.37 311.97 2355.32 37.56 2011-05-18 15:23:50.000 138 33367.33 311.95 2355.33 37.56 2011-05-18 15:23:51.000 138 33367.16 311.98 2355.34 37.56 2011-05-18 15:23:52.000 138 33367.36 311.95 2355.36 37.56 2011-05-18 15:23:53.000 138 33367.31 311.96 2355.32 37.56 2011-05-18 15:23:54.000 138 33367.25 311.97 2355.28 37.56 2011-05-18 15:23:55.000 138 33367.24 311.97 2355.36 37.56 2011-05-18 15:23:56.000 138 33367.28 312.02 2355.40 37.56 2011-05-18 15:23:57.000 138 33367.15 312.03 2355.37 37.56 2011-05-18 15:23:58.000 138 33367.20 312.01 2355.30 37.56 2011-05-18 15:23:59.000 138 33367.15 312.04 2355.39 37.56 2011-05-18 15:24:00.000 138 33367.13 312.06 2355.36 37.56 2011-05-18 15:24:01.000 138 33367.05 312.05 2355.39 37.56 2011-05-18 15:24:02.000 138 33367.04 312.03 2355.42 37.56 2011-05-18 15:24:03.000 138 33367.16 312.08 2355.37 37.56 2011-05-18 15:24:04.000 138 33367.08 312.09 2355.40 37.56 2011-05-18 15:24:05.000 138 33367.12 312.05 2355.42 37.56 2011-05-18 15:24:06.000 138 33367.04 312.08 2355.49 37.56 2011-05-18 15:24:07.000 138 33367.05 312.10 2355.42 37.56 2011-05-18 15:24:08.000 138 33367.12 312.07 2355.46 37.56 2011-05-18 15:24:09.000 138 33367.07 312.09 2355.44 37.56 2011-05-18 15:24:10.000 138 33367.04 312.04 2355.47 37.56 2011-05-18 15:24:11.000 138 33366.96 312.07 2355.52 37.56 2011-05-18 15:24:12.000 138 33366.91 312.10 2355.50 37.56 2011-05-18 15:24:13.000 138 33366.93 312.12 2355.53 37.56 2011-05-18 15:24:14.000 138 33366.86 312.11 2355.55 37.56 2011-05-18 15:24:15.000 138 33366.96 312.13 2355.53 37.56 2011-05-18 15:24:16.000 138 33366.88 312.08 2355.53 37.56 2011-05-18 15:24:17.000 138 33366.93 312.13 2355.52 37.56 2011-05-18 15:24:18.000 138 33366.93 312.17 2355.50 37.56 2011-05-18 15:24:19.000 138 33366.86 312.14 2355.51 37.56 2011-05-18 15:24:20.000 138 33366.80 312.17 2355.51 37.56 2011-05-18 15:24:21.000 138 33366.79 312.16 2355.58 37.56 2011-05-18 15:24:22.000 138 33366.86 312.19 2355.55 37.56 2011-05-18 15:24:23.000 138 33366.80 312.23 2355.48 37.56 2011-05-18 15:24:24.000 138 33366.72 312.21 2355.52 37.56 2011-05-18 15:24:25.000 138 33366.68 312.26 2355.60 37.56 2011-05-18 15:24:26.000 138 33366.71 312.22 2355.54 37.56 2011-05-18 15:24:27.000 138 33366.65 312.24 2355.58 37.56 2011-05-18 15:24:28.000 138 33366.73 312.23 2355.59 37.56 2011-05-18 15:24:29.000 138 33366.69 312.21 2355.60 37.56 2011-05-18 15:24:30.000 138 33366.64 312.24 2355.58 37.56 2011-05-18 15:24:31.000 138 33366.60 312.27 2355.65 37.56 2011-05-18 15:24:32.000 138 33366.58 312.27 2355.53 37.56 2011-05-18 15:24:33.000 138 33366.65 312.25 2355.58 37.56 2011-05-18 15:24:34.000 138 33366.55 312.32 2355.59 37.56 2011-05-18 15:24:35.000 138 33366.58 312.31 2355.64 37.56 2011-05-18 15:24:36.000 138 33366.61 312.31 2355.67 37.56 2011-05-18 15:24:37.000 138 33366.55 312.28 2355.70 37.56 2011-05-18 15:24:38.000 138 33366.55 312.27 2355.64 37.56 2011-05-18 15:24:39.000 138 33366.62 312.31 2355.71 37.56 2011-05-18 15:24:40.000 138 33366.57 312.27 2355.68 37.56 2011-05-18 15:24:41.000 138 33366.61 312.31 2355.69 37.56 2011-05-18 15:24:42.000 138 33366.68 312.30 2355.76 37.56 2011-05-18 15:24:43.000 138 33366.63 312.30 2355.73 37.56 2011-05-18 15:24:44.000 138 33366.70 312.27 2355.68 37.56 2011-05-18 15:24:45.000 138 33366.55 312.26 2355.70 37.56 2011-05-18 15:24:46.000 138 33366.65 312.30 2355.73 37.56 2011-05-18 15:24:47.000 138 33366.62 312.28 2355.66 37.56 2011-05-18 15:24:48.000 138 33366.59 312.24 2355.81 37.56 2011-05-18 15:24:49.000 138 33366.55 312.29 2355.80 37.56 2011-05-18 15:24:50.000 138 33366.68 312.25 2355.64 37.56 2011-05-18 15:24:51.000 138 33366.54 312.27 2355.75 37.56 2011-05-18 15:24:52.000 138 33366.52 312.22 2355.67 37.56 2011-05-18 15:24:53.000 138 33366.59 312.23 2355.70 37.56 2011-05-18 15:24:54.000 138 33366.62 312.27 2355.67 37.56 2011-05-18 15:24:55.000 138 33366.57 312.25 2355.76 37.56 2011-05-18 15:24:56.000 138 33366.52 312.30 2355.79 37.56 2011-05-18 15:24:57.000 138 33366.52 312.28 2355.71 37.56 2011-05-18 15:24:58.000 138 33366.69 312.30 2355.79 37.56 2011-05-18 15:24:59.000 138 33366.50 312.31 2355.72 37.56 2011-05-18 15:25:00.000 138 33366.47 312.35 2355.73 37.56 2011-05-18 15:25:01.000 138 33366.58 312.36 2355.71 37.56 2011-05-18 15:25:02.000 138 33366.52 312.33 2355.71 37.56 2011-05-18 15:25:03.000 138 33366.53 312.34 2355.65 37.56 2011-05-18 15:25:04.000 138 33366.43 312.37 2355.77 37.56 2011-05-18 15:25:05.000 138 33366.53 312.38 2355.70 37.56 2011-05-18 15:25:06.000 138 33366.51 312.41 2355.75 37.56 2011-05-18 15:25:07.000 138 33366.51 312.41 2355.74 37.56 2011-05-18 15:25:08.000 138 33366.55 312.44 2355.77 37.56 2011-05-18 15:25:09.000 138 33366.45 312.44 2355.67 37.56 2011-05-18 15:25:10.000 138 33366.53 312.45 2355.77 37.56 2011-05-18 15:25:11.000 138 33366.57 312.47 2355.79 37.56 2011-05-18 15:25:12.000 138 33366.57 312.47 2355.76 37.56 2011-05-18 15:25:13.000 138 33366.58 312.46 2355.71 37.56 2011-05-18 15:25:14.000 138 33366.51 312.39 2355.73 37.56 2011-05-18 15:25:15.000 138 33366.59 312.43 2355.68 37.56 2011-05-18 15:25:16.000 138 33366.44 312.43 2355.80 37.56 2011-05-18 15:25:17.000 138 33366.54 312.43 2355.77 37.56 2011-05-18 15:25:18.000 138 33366.59 312.43 2355.73 37.56 2011-05-18 15:25:19.000 138 33366.60 312.37 2355.64 37.56 2011-05-18 15:25:20.000 138 33366.57 312.38 2355.68 37.56 2011-05-18 15:25:21.000 138 33366.62 312.40 2355.72 37.56 2011-05-18 15:25:22.000 138 33366.50 312.37 2355.74 37.56 2011-05-18 15:25:23.000 138 33366.53 312.39 2355.68 37.56 2011-05-18 15:25:24.000 138 33366.51 312.39 2355.65 37.56 2011-05-18 15:25:25.000 138 33366.55 312.42 2355.72 37.56 2011-05-18 15:25:26.000 138 33366.55 312.42 2355.67 37.56 2011-05-18 15:25:27.000 138 33366.65 312.40 2355.73 37.56 2011-05-18 15:25:28.000 138 33366.57 312.41 2355.68 37.56 2011-05-18 15:25:29.000 138 33366.49 312.42 2355.63 37.56 2011-05-18 15:25:30.000 138 33366.51 312.42 2355.73 37.56 2011-05-18 15:25:31.000 138 33366.40 312.41 2355.74 37.56 2011-05-18 15:25:32.000 138 33366.48 312.44 2355.74 37.56 2011-05-18 15:25:33.000 138 33366.45 312.39 2355.80 37.56 2011-05-18 15:25:34.000 138 33366.42 312.45 2355.65 37.56 2011-05-18 15:25:35.000 138 33366.40 312.46 2355.64 37.56 2011-05-18 15:25:36.000 138 33366.46 312.49 2355.65 37.56 2011-05-18 15:25:37.000 138 33366.46 312.52 2355.74 37.56 2011-05-18 15:25:38.000 138 33366.38 312.48 2355.73 37.56 2011-05-18 15:25:39.000 138 33366.51 312.51 2355.67 37.56 2011-05-18 15:25:40.000 138 33366.42 312.55 2355.82 37.56 2011-05-18 15:25:41.000 138 33366.38 312.52 2355.70 37.56 2011-05-18 15:25:42.000 138 33366.43 312.55 2355.65 37.56 2011-05-18 15:25:43.000 138 33366.48 312.51 2355.78 37.56 2011-05-18 15:25:44.000 138 33366.37 312.54 2355.76 37.56 2011-05-18 15:25:45.000 138 33366.43 312.55 2355.74 37.56 2011-05-18 15:25:46.000 138 33366.43 312.56 2355.74 37.56 2011-05-18 15:25:47.000 138 33366.44 312.54 2355.76 37.56 2011-05-18 15:25:48.000 138 33366.41 312.60 2355.77 37.56 2011-05-18 15:25:49.000 138 33366.36 312.58 2355.74 37.56 2011-05-18 15:25:50.000 138 33366.36 312.52 2355.71 37.56 2011-05-18 15:25:51.000 138 33366.40 312.58 2355.79 37.56 2011-05-18 15:25:52.000 138 33366.39 312.59 2355.77 37.56 2011-05-18 15:25:53.000 138 33366.36 312.58 2355.78 37.56 2011-05-18 15:25:54.000 138 33366.33 312.55 2355.76 37.56 2011-05-18 15:25:55.000 138 33366.32 312.58 2355.76 37.56 2011-05-18 15:25:56.000 138 33366.28 312.61 2355.74 37.56 2011-05-18 15:25:57.000 138 33366.17 312.61 2355.76 37.56 2011-05-18 15:25:58.000 138 33366.36 312.61 2355.78 37.56 2011-05-18 15:25:59.000 138 33366.21 312.56 2355.76 37.56 2011-05-18 15:26:00.000 138 33366.32 312.65 2355.78 37.56 2011-05-18 15:26:01.000 138 33366.28 312.61 2355.77 37.56 2011-05-18 15:26:02.000 138 33366.18 312.63 2355.72 37.56 2011-05-18 15:26:03.000 138 33366.24 312.64 2355.84 37.56 2011-05-18 15:26:04.000 138 33366.21 312.64 2355.76 37.56 2011-05-18 15:26:05.000 138 33366.23 312.63 2355.73 37.56 2011-05-18 15:26:06.000 138 33366.18 312.63 2355.78 37.56 2011-05-18 15:26:07.000 138 33366.18 312.62 2355.88 37.56 2011-05-18 15:26:08.000 138 33366.12 312.66 2355.82 37.56 2011-05-18 15:26:09.000 138 33366.20 312.68 2355.84 37.56 2011-05-18 15:26:10.000 138 33366.11 312.61 2355.84 37.56 2011-05-18 15:26:11.000 138 33366.10 312.60 2355.83 37.56 2011-05-18 15:26:12.000 138 33366.26 312.67 2355.80 37.56 2011-05-18 15:26:13.000 138 33366.11 312.66 2355.76 37.56 2011-05-18 15:26:14.000 138 33366.17 312.66 2355.79 37.56 2011-05-18 15:26:15.000 138 33366.23 312.64 2355.84 37.56 2011-05-18 15:26:16.000 138 33366.20 312.65 2355.78 37.56 2011-05-18 15:26:17.000 138 33366.14 312.67 2355.86 37.56 2011-05-18 15:26:18.000 138 33366.23 312.64 2355.86 37.56 2011-05-18 15:26:19.000 138 33366.11 312.67 2355.91 37.56 2011-05-18 15:26:20.000 138 33366.18 312.63 2355.89 37.56 2011-05-18 15:26:21.000 138 33366.27 312.63 2355.86 37.56 2011-05-18 15:26:22.000 138 33366.18 312.66 2355.82 37.56 2011-05-18 15:26:23.000 138 33366.09 312.65 2355.89 37.56 2011-05-18 15:26:24.000 138 33366.11 312.66 2355.89 37.56 2011-05-18 15:26:25.000 138 33366.19 312.65 2355.88 37.56 2011-05-18 15:26:26.000 138 33366.14 312.67 2355.89 37.56 2011-05-18 15:26:27.000 138 33366.17 312.66 2355.88 37.56 2011-05-18 15:26:28.000 138 33366.13 312.67 2355.88 37.56 2011-05-18 15:26:29.000 138 33366.12 312.68 2355.85 37.56 2011-05-18 15:26:30.000 138 33366.15 312.70 2355.92 37.56 2011-05-18 15:26:31.000 138 33366.17 312.68 2355.81 37.56 2011-05-18 15:26:32.000 138 33366.17 312.72 2355.86 37.56 2011-05-18 15:26:33.000 138 33366.11 312.67 2355.88 37.56 2011-05-18 15:26:34.000 138 33366.15 312.68 2355.83 37.56 2011-05-18 15:26:35.000 138 33366.15 312.69 2355.81 37.56 2011-05-18 15:26:36.000 138 33366.11 312.66 2355.86 37.56 2011-05-18 15:26:37.000 138 33366.18 312.68 2355.91 37.56 2011-05-18 15:26:38.000 138 33366.05 312.72 2355.85 37.56 2011-05-18 15:26:39.000 138 33366.10 312.69 2355.94 37.56 2011-05-18 15:26:40.000 138 33366.20 312.69 2355.93 37.56 2011-05-18 15:26:41.000 138 33366.05 312.70 2355.83 37.56 2011-05-18 15:26:42.000 138 33366.20 312.70 2355.89 37.56 2011-05-18 15:26:43.000 138 33366.12 312.69 2355.86 37.56 2011-05-18 15:26:44.000 138 33366.10 312.68 2355.87 37.56 2011-05-18 15:26:45.000 138 33366.20 312.65 2355.90 37.56 2011-05-18 15:26:46.000 138 33366.20 312.69 2355.86 37.56 2011-05-18 15:26:47.000 138 33366.11 312.70 2355.81 37.56 2011-05-18 15:26:48.000 138 33366.22 312.68 2355.79 37.56 2011-05-18 15:26:49.000 138 33366.19 312.67 2355.83 37.56 2011-05-18 15:26:50.000 138 33366.16 312.61 2355.82 37.56 2011-05-18 15:26:51.000 138 33366.30 312.65 2355.87 37.56 2011-05-18 15:26:52.000 138 33366.36 312.69 2355.79 37.56 2011-05-18 15:26:53.000 138 33366.24 312.67 2355.78 37.56 2011-05-18 15:26:54.000 138 33366.28 312.63 2355.84 37.56 2011-05-18 15:26:55.000 138 33366.27 312.65 2355.87 37.56 2011-05-18 15:26:56.000 138 33366.26 312.63 2355.85 37.56 2011-05-18 15:26:57.000 138 33366.22 312.67 2355.86 37.56 2011-05-18 15:26:58.000 138 33366.19 312.69 2355.82 37.56 2011-05-18 15:26:59.000 138 33366.22 312.66 2355.86 37.56 2011-05-18 15:27:00.000 138 33366.36 312.64 2355.80 37.56 2011-05-18 15:27:01.000 138 33366.27 312.66 2355.78 37.56 2011-05-18 15:27:02.000 138 33366.33 312.70 2355.80 37.56 2011-05-18 15:27:03.000 138 33366.40 312.65 2355.74 37.56 2011-05-18 15:27:04.000 138 33366.35 312.64 2355.72 37.56 2011-05-18 15:27:05.000 138 33366.36 312.64 2355.77 37.56 2011-05-18 15:27:06.000 138 33366.35 312.68 2355.81 37.56 2011-05-18 15:27:07.000 138 33366.25 312.67 2355.80 37.56 2011-05-18 15:27:08.000 138 33366.35 312.65 2355.78 37.56 2011-05-18 15:27:09.000 138 33366.33 312.68 2355.70 37.56 2011-05-18 15:27:10.000 138 33366.33 312.66 2355.72 37.56 2011-05-18 15:27:11.000 138 33366.40 312.65 2355.76 37.56 2011-05-18 15:27:12.000 138 33366.38 312.68 2355.77 37.56 2011-05-18 15:27:13.000 138 33366.37 312.65 2355.71 37.56 2011-05-18 15:27:14.000 138 33366.37 312.67 2355.71 37.56 2011-05-18 15:27:15.000 138 33366.36 312.61 2355.71 37.56 2011-05-18 15:27:16.000 138 33366.42 312.67 2355.82 37.56 2011-05-18 15:27:17.000 138 33366.40 312.65 2355.73 37.56 2011-05-18 15:27:18.000 138 33366.35 312.62 2355.68 37.56 2011-05-18 15:27:19.000 138 33366.32 312.63 2355.73 37.56 2011-05-18 15:27:20.000 138 33366.40 312.63 2355.69 37.56 2011-05-18 15:27:21.000 138 33366.42 312.60 2355.61 37.56 2011-05-18 15:27:22.000 138 33366.30 312.64 2355.68 37.56 2011-05-18 15:27:23.000 138 33366.32 312.64 2355.64 37.56 2011-05-18 15:27:24.000 138 33366.43 312.61 2355.70 37.56 2011-05-18 15:27:25.000 138 33366.40 312.67 2355.58 37.56 2011-05-18 15:27:26.000 138 33366.30 312.59 2355.68 37.56 2011-05-18 15:27:27.000 138 33366.39 312.71 2355.65 37.56 2011-05-18 15:27:28.000 138 33366.48 312.66 2355.73 37.56 2011-05-18 15:27:29.000 138 33366.37 312.70 2355.74 37.56 2011-05-18 15:27:30.000 138 33366.36 312.69 2355.73 37.56 2011-05-18 15:27:31.000 138 33366.43 312.64 2355.68 37.56 2011-05-18 15:27:32.000 138 33366.34 312.68 2355.61 37.56 2011-05-18 15:27:33.000 138 33366.36 312.70 2355.62 37.56 2011-05-18 15:27:34.000 138 33366.43 312.69 2355.70 37.56 2011-05-18 15:27:35.000 138 33366.42 312.70 2355.68 37.56 2011-05-18 15:27:36.000 138 33366.37 312.66 2355.64 37.56 2011-05-18 15:27:37.000 138 33366.35 312.69 2355.65 37.56 2011-05-18 15:27:38.000 138 33366.35 312.71 2355.61 37.56 2011-05-18 15:27:39.000 138 33366.37 312.67 2355.63 37.56 2011-05-18 15:27:40.000 138 33366.32 312.71 2355.65 37.56 2011-05-18 15:27:41.000 138 33366.27 312.68 2355.59 37.56 2011-05-18 15:27:42.000 138 33366.32 312.70 2355.61 37.56 2011-05-18 15:27:43.000 138 33366.35 312.68 2355.61 37.56 2011-05-18 15:27:44.000 138 33366.33 312.69 2355.61 37.56 2011-05-18 15:27:45.000 138 33366.44 312.66 2355.58 37.56 2011-05-18 15:27:46.000 138 33366.40 312.70 2355.64 37.56 2011-05-18 15:27:47.000 138 33366.38 312.67 2355.63 37.56 2011-05-18 15:27:48.000 138 33366.36 312.67 2355.61 37.56 2011-05-18 15:27:49.000 138 33366.45 312.66 2355.61 37.56 2011-05-18 15:27:50.000 138 33366.43 312.67 2355.73 37.56 2011-05-18 15:27:51.000 138 33366.38 312.67 2355.62 37.56 2011-05-18 15:27:52.000 138 33366.33 312.66 2355.59 37.56 2011-05-18 15:27:53.000 138 33366.40 312.71 2355.64 37.56 2011-05-18 15:27:54.000 138 33366.42 312.64 2355.62 37.56 2011-05-18 15:27:55.000 138 33366.39 312.67 2355.62 37.56 2011-05-18 15:27:56.000 138 33366.35 312.60 2355.58 37.56 2011-05-18 15:27:57.000 138 33366.43 312.69 2355.57 37.56 2011-05-18 15:27:58.000 138 33366.35 312.65 2355.65 37.56 2011-05-18 15:27:59.000 138 33366.34 312.63 2355.60 37.56 2011-05-18 15:28:00.000 138 33366.40 312.69 2355.58 37.56 2011-05-18 15:28:01.000 138 33366.45 312.68 2355.52 37.56 2011-05-18 15:28:02.000 138 33366.49 312.66 2355.45 37.56 2011-05-18 15:28:03.000 138 33366.43 312.68 2355.58 37.56 2011-05-18 15:28:04.000 138 33366.52 312.69 2355.46 37.56 2011-05-18 15:28:05.000 138 33366.45 312.66 2355.52 37.56 2011-05-18 15:28:06.000 138 33366.40 312.69 2355.50 37.56 2011-05-18 15:28:07.000 138 33366.50 312.63 2355.53 37.56 2011-05-18 15:28:08.000 138 33366.45 312.68 2355.55 37.56 2011-05-18 15:28:09.000 138 33366.57 312.65 2355.54 37.56 2011-05-18 15:28:10.000 138 33366.43 312.65 2355.52 37.56 2011-05-18 15:28:11.000 138 33366.46 312.68 2355.47 37.56 2011-05-18 15:28:12.000 138 33366.55 312.64 2355.56 37.56 2011-05-18 15:28:13.000 138 33366.52 312.66 2355.34 37.56 2011-05-18 15:28:14.000 138 33366.52 312.67 2355.49 37.56 2011-05-18 15:28:15.000 138 33366.49 312.65 2355.54 37.56 2011-05-18 15:28:16.000 138 33366.51 312.68 2355.36 37.56 2011-05-18 15:28:17.000 138 33366.46 312.65 2355.38 37.56 2011-05-18 15:28:18.000 138 33366.54 312.66 2355.34 37.56 2011-05-18 15:28:19.000 138 33366.48 312.67 2355.47 37.56 2011-05-18 15:28:20.000 138 33366.54 312.67 2355.49 37.56 2011-05-18 15:28:21.000 138 33366.48 312.64 2355.31 37.56 2011-05-18 15:28:22.000 138 33366.55 312.65 2355.36 37.56 2011-05-18 15:28:23.000 138 33366.52 312.71 2355.39 37.56 2011-05-18 15:28:24.000 138 33366.55 312.65 2355.39 37.56 2011-05-18 15:28:25.000 138 33366.52 312.68 2355.38 37.56 2011-05-18 15:28:26.000 138 33366.38 312.65 2355.47 37.56 2011-05-18 15:28:27.000 138 33366.52 312.64 2355.39 37.56 2011-05-18 15:28:28.000 138 33366.46 312.69 2355.39 37.56 2011-05-18 15:28:29.000 138 33366.49 312.64 2355.36 37.56 2011-05-18 15:28:30.000 138 33366.44 312.65 2355.39 37.56 2011-05-18 15:28:31.000 138 33366.46 312.67 2355.39 37.56 2011-05-18 15:28:32.000 138 33366.42 312.65 2355.52 37.56 2011-05-18 15:28:33.000 138 33366.52 312.66 2355.38 37.56 2011-05-18 15:28:34.000 138 33366.45 312.68 2355.45 37.56 2011-05-18 15:28:35.000 138 33366.45 312.66 2355.42 37.56 2011-05-18 15:28:36.000 138 33366.50 312.68 2355.42 37.56 2011-05-18 15:28:37.000 138 33366.51 312.69 2355.52 37.56 2011-05-18 15:28:38.000 138 33366.49 312.69 2355.41 37.56 2011-05-18 15:28:39.000 138 33366.49 312.62 2355.39 37.56 2011-05-18 15:28:40.000 138 33366.31 312.67 2355.42 37.56 2011-05-18 15:28:41.000 138 33366.31 312.65 2355.39 37.56 2011-05-18 15:28:42.000 138 33366.48 312.67 2355.39 37.56 2011-05-18 15:28:43.000 138 33366.43 312.71 2355.42 37.56 2011-05-18 15:28:44.000 138 33366.45 312.68 2355.39 37.56 2011-05-18 15:28:45.000 138 33366.37 312.66 2355.34 37.56 2011-05-18 15:28:46.000 138 33366.39 312.67 2355.37 37.56 2011-05-18 15:28:47.000 138 33366.40 312.71 2355.31 37.56 2011-05-18 15:28:48.000 138 33366.36 312.65 2355.43 37.56 2011-05-18 15:28:49.000 138 33366.33 312.63 2355.45 37.56 2011-05-18 15:28:50.000 138 33366.31 312.65 2355.42 37.56 2011-05-18 15:28:51.000 138 33366.36 312.66 2355.40 37.56 2011-05-18 15:28:52.000 138 33366.42 312.72 2355.42 37.56 2011-05-18 15:28:53.000 138 33366.37 312.70 2355.40 37.56 2011-05-18 15:28:54.000 138 33366.39 312.72 2355.40 37.56 2011-05-18 15:28:55.000 138 33366.36 312.70 2355.43 37.56 2011-05-18 15:28:56.000 138 33366.32 312.72 2355.35 37.56 2011-05-18 15:28:57.000 138 33366.28 312.70 2355.43 37.56 2011-05-18 15:28:58.000 138 33366.23 312.72 2355.40 37.56 2011-05-18 15:28:59.000 138 33366.27 312.72 2355.37 37.56 2011-05-18 15:29:00.000 138 33366.33 312.73 2355.35 37.56 2011-05-18 15:29:01.000 138 33366.33 312.74 2355.39 37.56 2011-05-18 15:29:02.000 138 33366.27 312.78 2355.52 37.56 2011-05-18 15:29:03.000 138 33366.24 312.75 2355.43 37.56 2011-05-18 15:29:04.000 138 33366.25 312.72 2355.46 37.56 2011-05-18 15:29:05.000 138 33366.26 312.72 2355.43 37.56 2011-05-18 15:29:06.000 138 33366.22 312.77 2355.36 37.56 2011-05-18 15:29:07.000 138 33366.29 312.79 2355.43 37.56 2011-05-18 15:29:08.000 138 33366.20 312.74 2355.45 37.56 2011-05-18 15:29:09.000 138 33366.37 312.81 2355.43 37.56 2011-05-18 15:29:10.000 138 33366.23 312.74 2355.39 37.56 2011-05-18 15:29:11.000 138 33366.21 312.73 2355.47 37.56 2011-05-18 15:29:12.000 138 33366.12 312.76 2355.40 37.56 2011-05-18 15:29:13.000 138 33366.20 312.76 2355.47 37.56 2011-05-18 15:29:14.000 138 33366.21 312.79 2355.43 37.56 2011-05-18 15:29:15.000 138 33366.14 312.75 2355.40 37.56 2011-05-18 15:29:16.000 138 33366.25 312.76 2355.44 37.56 2011-05-18 15:29:17.000 138 33366.24 312.77 2355.39 37.56 2011-05-18 15:29:18.000 138 33366.25 312.81 2355.46 37.56 2011-05-18 15:29:19.000 138 33366.18 312.82 2355.40 37.56 2011-05-18 15:29:20.000 138 33366.27 312.75 2355.34 37.56 2011-05-18 15:29:21.000 138 33366.27 312.78 2355.48 37.56 2011-05-18 15:29:22.000 138 33366.37 312.74 2355.42 37.56 2011-05-18 15:29:23.000 138 33366.17 312.74 2355.40 37.56 2011-05-18 15:29:24.000 138 33366.24 312.76 2355.43 37.56 2011-05-18 15:29:25.000 138 33366.31 312.75 2355.37 37.56 2011-05-18 15:29:26.000 138 33366.26 312.79 2355.40 37.56 2011-05-18 15:29:27.000 138 33366.20 312.79 2355.42 37.56 2011-05-18 15:29:28.000 138 33366.18 312.76 2355.47 37.56 2011-05-18 15:29:29.000 138 33366.22 312.76 2355.44 37.56 2011-05-18 15:29:30.000 138 33366.13 312.80 2355.34 37.56 2011-05-18 15:29:31.000 138 33366.12 312.74 2355.45 37.56 2011-05-18 15:29:32.000 138 33366.14 312.80 2355.45 37.56 2011-05-18 15:29:33.000 138 33366.24 312.78 2355.40 37.56 2011-05-18 15:29:34.000 138 33366.15 312.79 2355.45 37.56 2011-05-18 15:29:35.000 138 33366.21 312.78 2355.43 37.56 2011-05-18 15:29:36.000 138 33366.20 312.78 2355.38 37.56 2011-05-18 15:29:37.000 138 33366.15 312.78 2355.36 37.56 2011-05-18 15:29:38.000 138 33366.12 312.78 2355.29 37.56 2011-05-18 15:29:39.000 138 33366.09 312.80 2355.39 37.56 2011-05-18 15:29:40.000 138 33366.15 312.79 2355.37 37.56 2011-05-18 15:29:41.000 138 33366.08 312.85 2355.36 37.56 2011-05-18 15:29:42.000 138 33366.09 312.83 2355.43 37.56 2011-05-18 15:29:43.000 138 33366.23 312.80 2355.34 37.56 2011-05-18 15:29:44.000 138 33366.07 312.81 2355.42 37.56 2011-05-18 15:29:45.000 138 33366.21 312.83 2355.42 37.56 2011-05-18 15:29:46.000 138 33366.07 312.82 2355.46 37.56 2011-05-18 15:29:47.000 138 33366.18 312.81 2355.44 37.56 2011-05-18 15:29:48.000 138 33366.07 312.80 2355.36 37.56 2011-05-18 15:29:49.000 138 33366.03 312.81 2355.43 37.56 2011-05-18 15:29:50.000 138 33366.08 312.75 2355.43 37.56 2011-05-18 15:29:51.000 138 33366.04 312.78 2355.40 37.56 2011-05-18 15:29:52.000 138 33366.11 312.77 2355.34 37.56 2011-05-18 15:29:53.000 138 33366.20 312.84 2355.43 37.56 2011-05-18 15:29:54.000 138 33366.05 312.83 2355.45 37.56 2011-05-18 15:29:55.000 138 33366.08 312.82 2355.40 37.56 2011-05-18 15:29:56.000 138 33366.09 312.79 2355.41 37.56 2011-05-18 15:29:57.000 138 33366.11 312.82 2355.46 37.56 2011-05-18 15:29:58.000 138 33366.09 312.78 2355.46 37.56 2011-05-18 15:29:59.000 138 33366.16 312.84 2355.40 37.56 2011-05-18 15:30:00.000 138 33366.07 312.82 2355.39 37.56 2011-05-18 15:30:01.000 138 33366.11 312.80 2355.49 37.56 2011-05-18 15:30:02.000 138 33366.10 312.78 2355.42 37.56 2011-05-18 15:30:03.000 138 33366.18 312.77 2355.46 37.56 2011-05-18 15:30:04.000 138 33366.11 312.80 2355.45 37.56 2011-05-18 15:30:05.000 138 33366.15 312.77 2355.41 37.56 2011-05-18 15:30:06.000 138 33366.11 312.79 2355.42 37.56 2011-05-18 15:30:07.000 138 33366.20 312.83 2355.36 37.56 2011-05-18 15:30:08.000 138 33366.12 312.77 2355.37 37.56 2011-05-18 15:30:09.000 138 33366.06 312.79 2355.36 37.56 2011-05-18 15:30:10.000 138 33366.08 312.76 2355.26 37.56 2011-05-18 15:30:11.000 138 33366.18 312.81 2355.42 37.56 2011-05-18 15:30:12.000 138 33366.10 312.81 2355.40 37.56 2011-05-18 15:30:13.000 138 33366.15 312.76 2355.36 37.56 2011-05-18 15:30:14.000 138 33366.11 312.77 2355.42 37.56 2011-05-18 15:30:15.000 138 33366.12 312.80 2355.46 37.56 2011-05-18 15:30:16.000 138 33366.13 312.76 2355.37 37.56 2011-05-18 15:30:17.000 138 33366.05 312.80 2355.37 37.56 2011-05-18 15:30:18.000 138 33366.05 312.81 2355.36 37.56 2011-05-18 15:30:19.000 138 33366.15 312.80 2355.36 37.56 2011-05-18 15:30:20.000 138 33366.14 312.79 2355.42 37.56 2011-05-18 15:30:21.000 138 33366.09 312.77 2355.42 37.56 2011-05-18 15:30:22.000 138 33366.18 312.77 2355.42 37.56 2011-05-18 15:30:23.000 138 33366.11 312.77 2355.40 37.56 2011-05-18 15:30:24.000 138 33366.07 312.73 2355.39 37.56 2011-05-18 15:30:25.000 138 33366.09 312.77 2355.40 37.56 2011-05-18 15:30:26.000 138 33366.05 312.78 2355.43 37.56 2011-05-18 15:30:27.000 138 33366.21 312.76 2355.36 37.56 2011-05-18 15:30:28.000 138 33366.12 312.77 2355.42 37.56 2011-05-18 15:30:29.000 138 33366.05 312.79 2355.30 37.56 2011-05-18 15:30:30.000 138 33366.06 312.72 2355.31 37.56 2011-05-18 15:30:31.000 138 33366.08 312.84 2355.36 37.56 2011-05-18 15:30:32.000 138 33366.07 312.81 2355.30 37.56 2011-05-18 15:30:33.000 138 33366.00 312.81 2355.38 37.56 2011-05-18 15:30:34.000 138 33366.01 312.82 2355.37 37.56 2011-05-18 15:30:35.000 138 33366.07 312.83 2355.34 37.56 2011-05-18 15:30:36.000 138 33365.95 312.80 2355.37 37.56 2011-05-18 15:30:37.000 138 33366.03 312.86 2355.37 37.56 2011-05-18 15:30:38.000 138 33365.98 312.83 2355.30 37.56 2011-05-18 15:30:39.000 138 33366.00 312.85 2355.32 37.56 2011-05-18 15:30:40.000 138 33366.04 312.87 2355.28 37.56 2011-05-18 15:30:41.000 138 33366.08 312.86 2355.36 37.56 2011-05-18 15:30:42.000 138 33365.99 312.85 2355.34 37.56 2011-05-18 15:30:43.000 138 33366.02 312.81 2355.34 37.56 2011-05-18 15:30:44.000 138 33366.07 312.82 2355.40 37.56 2011-05-18 15:30:45.000 138 33366.00 312.84 2355.38 37.56 2011-05-18 15:30:46.000 138 33365.92 312.84 2355.37 37.56 2011-05-18 15:30:47.000 138 33366.07 312.81 2355.40 37.56 2011-05-18 15:30:48.000 138 33366.05 312.78 2355.33 37.56 2011-05-18 15:30:49.000 138 33365.98 312.80 2355.36 37.56 2011-05-18 15:30:50.000 138 33366.02 312.80 2355.39 37.56 2011-05-18 15:30:51.000 138 33365.89 312.79 2355.38 37.56 2011-05-18 15:30:52.000 138 33365.98 312.85 2355.40 37.56 2011-05-18 15:30:53.000 138 33366.02 312.80 2355.35 37.56 2011-05-18 15:30:54.000 138 33366.02 312.85 2355.37 37.56 2011-05-18 15:30:55.000 138 33365.96 312.83 2355.41 37.56 2011-05-18 15:30:56.000 138 33365.93 312.79 2355.43 37.56 2011-05-18 15:30:57.000 138 33365.97 312.82 2355.42 37.56 2011-05-18 15:30:58.000 138 33365.92 312.86 2355.31 37.56 2011-05-18 15:30:59.000 138 33365.86 312.83 2355.34 37.56 2011-05-18 15:31:00.000 138 33365.90 312.83 2355.28 37.56 2011-05-18 15:31:01.000 138 33365.84 312.89 2355.42 37.56 2011-05-18 15:31:02.000 138 33365.83 312.87 2355.31 37.56 2011-05-18 15:31:03.000 138 33365.83 312.88 2355.46 37.56 2011-05-18 15:31:04.000 138 33365.81 312.88 2355.36 37.56 2011-05-18 15:31:05.000 138 33365.81 312.85 2355.44 37.56 2011-05-18 15:31:06.000 138 33365.82 312.86 2355.40 37.56 2011-05-18 15:31:07.000 138 33365.81 312.91 2355.37 37.56 2011-05-18 15:31:08.000 138 33365.78 312.89 2355.43 37.56 2011-05-18 15:31:09.000 138 33365.82 312.89 2355.42 37.56 2011-05-18 15:31:10.000 138 33365.72 312.92 2355.37 37.56 2011-05-18 15:31:11.000 138 33365.81 312.90 2355.40 37.56 2011-05-18 15:31:12.000 138 33365.67 312.92 2355.45 37.56 2011-05-18 15:31:13.000 138 33365.84 312.91 2355.48 37.56 2011-05-18 15:31:14.000 138 33365.78 312.92 2355.47 37.56 2011-05-18 15:31:15.000 138 33365.68 312.89 2355.37 37.56 2011-05-18 15:31:16.000 138 33365.78 312.88 2355.42 37.56 2011-05-18 15:31:17.000 138 33365.69 312.90 2355.45 37.56 2011-05-18 15:31:18.000 138 33365.81 312.86 2355.41 37.56 2011-05-18 15:31:19.000 138 33365.75 312.90 2355.45 37.56 2011-05-18 15:31:20.000 138 33365.76 312.88 2355.49 37.56 2011-05-18 15:31:21.000 138 33365.67 312.92 2355.45 37.56 2011-05-18 15:31:22.000 138 33365.74 312.89 2355.51 37.56 2011-05-18 15:31:23.000 138 33365.73 312.91 2355.50 37.56 2011-05-18 15:31:24.000 138 33365.68 312.91 2355.49 37.56 2011-05-18 15:31:25.000 138 33365.71 312.91 2355.45 37.56 2011-05-18 15:31:26.000 138 33365.77 312.94 2355.46 37.56 2011-05-18 15:31:27.000 138 33365.72 312.88 2355.47 37.56 2011-05-18 15:31:28.000 138 33365.61 312.97 2355.39 37.56 2011-05-18 15:31:29.000 138 33365.77 312.91 2355.40 37.56 2011-05-18 15:31:30.000 138 33365.69 312.94 2355.44 37.56 2011-05-18 15:31:31.000 138 33365.71 312.96 2355.47 37.56 2011-05-18 15:31:32.000 138 33365.71 312.95 2355.50 37.56 2011-05-18 15:31:33.000 138 33365.67 312.92 2355.52 37.56 2011-05-18 15:31:34.000 138 33365.61 312.94 2355.52 37.56 2011-05-18 15:31:35.000 138 33365.55 312.96 2355.49 37.56 2011-05-18 15:31:36.000 138 33365.61 312.94 2355.52 37.56 2011-05-18 15:31:37.000 138 33365.67 312.96 2355.61 37.56 2011-05-18 15:31:38.000 138 33365.63 312.96 2355.49 37.56 2011-05-18 15:31:39.000 138 33365.65 312.92 2355.58 37.56 2011-05-18 15:31:40.000 138 33365.73 312.92 2355.55 37.56 2011-05-18 15:31:41.000 138 33365.67 312.93 2355.58 37.56 2011-05-18 15:31:42.000 138 33365.67 312.91 2355.53 37.56 2011-05-18 15:31:43.000 138 33365.61 312.92 2355.57 37.56 2011-05-18 15:31:44.000 138 33365.61 312.96 2355.59 37.56 2011-05-18 15:31:45.000 138 33365.78 312.92 2355.59 37.56 2011-05-18 15:31:46.000 138 33365.59 312.91 2355.53 37.56 2011-05-18 15:31:47.000 138 33365.56 312.89 2355.62 37.56 2011-05-18 15:31:48.000 138 33365.54 312.85 2355.57 37.56 2011-05-18 15:31:49.000 138 33365.61 312.90 2355.50 37.56 2011-05-18 15:31:50.000 138 33365.61 312.94 2355.48 37.56 2011-05-18 15:31:51.000 138 33365.58 312.92 2355.59 37.56 2011-05-18 15:31:52.000 138 33365.60 312.96 2355.59 37.56 2011-05-18 15:31:53.000 138 33365.61 312.95 2355.55 37.56 2011-05-18 15:31:54.000 138 33365.52 312.94 2355.51 37.56 2011-05-18 15:31:55.000 138 33365.58 312.96 2355.55 37.56 2011-05-18 15:31:56.000 138 33365.64 312.91 2355.61 37.56 2011-05-18 15:31:57.000 138 33365.59 312.92 2355.53 37.56 2011-05-18 15:31:58.000 138 33365.65 312.94 2355.49 37.56 2011-05-18 15:31:59.000 138 33365.60 312.90 2355.53 37.56 2011-05-18 15:32:00.000 138 33365.61 312.89 2355.53 37.56 2011-05-18 15:32:01.000 138 33365.58 312.94 2355.52 37.56 2011-05-18 15:32:02.000 138 33365.63 312.93 2355.55 37.56 2011-05-18 15:32:03.000 138 33365.62 312.98 2355.59 37.56 2011-05-18 15:32:04.000 138 33365.68 312.89 2355.54 37.56 2011-05-18 15:32:05.000 138 33365.61 312.92 2355.48 37.56 2011-05-18 15:32:06.000 138 33365.59 312.88 2355.41 37.56 2011-05-18 15:32:07.000 138 33365.61 312.87 2355.52 37.56 2011-05-18 15:32:08.000 138 33365.61 312.93 2355.52 37.56 2011-05-18 15:32:09.000 138 33365.61 312.90 2355.57 37.56 2011-05-18 15:32:10.000 138 33365.61 312.90 2355.55 37.56 2011-05-18 15:32:11.000 138 33365.58 312.91 2355.57 37.56 2011-05-18 15:32:12.000 138 33365.59 312.92 2355.50 37.56 2011-05-18 15:32:13.000 138 33365.66 312.91 2355.51 37.56 2011-05-18 15:32:14.000 138 33365.64 312.90 2355.54 37.56 2011-05-18 15:32:15.000 138 33365.74 312.90 2355.52 37.56 2011-05-18 15:32:16.000 138 33365.59 312.91 2355.49 37.56 2011-05-18 15:32:17.000 138 33365.78 312.90 2355.64 37.56 2011-05-18 15:32:18.000 138 33365.71 312.92 2355.50 37.56 2011-05-18 15:32:19.000 138 33365.73 312.88 2355.55 37.56 2011-05-18 15:32:20.000 138 33365.69 312.88 2355.47 37.56 2011-05-18 15:32:21.000 138 33365.62 312.86 2355.47 37.56 2011-05-18 15:32:22.000 138 33365.80 312.85 2355.44 37.56 2011-05-18 15:32:23.000 138 33365.84 312.85 2355.37 37.56 2011-05-18 15:32:24.000 138 33365.70 312.84 2355.44 37.56 2011-05-18 15:32:25.000 138 33365.77 312.83 2355.42 37.56 2011-05-18 15:32:26.000 138 33365.83 312.85 2355.37 37.56 2011-05-18 15:32:27.000 138 33365.73 312.87 2355.40 37.56 2011-05-18 15:32:28.000 138 33365.78 312.85 2355.42 37.56 2011-05-18 15:32:29.000 138 33365.71 312.84 2355.44 37.56 2011-05-18 15:32:30.000 138 33365.76 312.86 2355.41 37.56 2011-05-18 15:32:31.000 138 33365.76 312.82 2355.49 37.56 2011-05-18 15:32:32.000 138 33365.79 312.82 2355.40 37.56 2011-05-18 15:32:33.000 138 33365.73 312.85 2355.36 37.56 2011-05-18 15:32:34.000 138 33365.72 312.88 2355.39 37.56 2011-05-18 15:32:35.000 138 33365.81 312.86 2355.42 37.56 2011-05-18 15:32:36.000 138 33365.73 312.87 2355.39 37.56 2011-05-18 15:32:37.000 138 33365.81 312.87 2355.35 37.56 2011-05-18 15:32:38.000 138 33365.83 312.82 2355.37 37.56 2011-05-18 15:32:39.000 138 33365.86 312.85 2355.44 37.56 2011-05-18 15:32:40.000 138 33365.80 312.86 2355.44 37.56 2011-05-18 15:32:41.000 138 33365.83 312.87 2355.34 37.56 2011-05-18 15:32:42.000 138 33365.87 312.83 2355.36 37.56 2011-05-18 15:32:43.000 138 33365.89 312.83 2355.36 37.56 2011-05-18 15:32:44.000 138 33365.81 312.81 2355.39 37.56 2011-05-18 15:32:45.000 138 33365.78 312.82 2355.34 37.56 2011-05-18 15:32:46.000 138 33365.75 312.81 2355.39 37.56 2011-05-18 15:32:47.000 138 33365.81 312.83 2355.33 37.56 2011-05-18 15:32:48.000 138 33365.82 312.86 2355.31 37.56 2011-05-18 15:32:49.000 138 33365.77 312.83 2355.38 37.56 2011-05-18 15:32:50.000 138 33365.81 312.85 2355.37 37.56 2011-05-18 15:32:51.000 138 33365.83 312.81 2355.39 37.56 2011-05-18 15:32:52.000 138 33365.89 312.81 2355.36 37.56 2011-05-18 15:32:53.000 138 33365.84 312.82 2355.34 37.56 2011-05-18 15:32:54.000 138 33365.82 312.80 2355.36 37.56 2011-05-18 15:32:55.000 138 33365.89 312.84 2355.28 37.56 2011-05-18 15:32:56.000 138 33365.86 312.77 2355.32 37.56 2011-05-18 15:32:57.000 138 33365.84 312.79 2355.33 37.56 2011-05-18 15:32:58.000 138 33365.80 312.81 2355.29 37.56 2011-05-18 15:32:59.000 138 33365.76 312.79 2355.30 37.56 2011-05-18 15:33:00.000 138 33365.82 312.82 2355.32 37.56 2011-05-18 15:33:01.000 138 33365.86 312.81 2355.33 37.56 2011-05-18 15:33:02.000 138 33365.94 312.74 2355.34 37.56 2011-05-18 15:33:03.000 138 33365.89 312.78 2355.32 37.56 2011-05-18 15:33:04.000 138 33365.96 312.82 2355.29 37.56 2011-05-18 15:33:05.000 138 33365.83 312.79 2355.18 37.56 2011-05-18 15:33:06.000 138 33365.90 312.82 2355.20 37.56 2011-05-18 15:33:07.000 138 33365.92 312.77 2355.27 37.56 2011-05-18 15:33:08.000 138 33365.85 312.77 2355.25 37.56 2011-05-18 15:33:09.000 138 33365.89 312.78 2355.30 37.56 2011-05-18 15:33:10.000 138 33365.89 312.77 2355.33 37.56 2011-05-18 15:33:11.000 138 33365.83 312.80 2355.32 37.56 2011-05-18 15:33:12.000 138 33365.85 312.78 2355.26 37.56 2011-05-18 15:33:13.000 138 33365.86 312.78 2355.24 37.56 2011-05-18 15:33:14.000 138 33365.93 312.75 2355.27 37.56 2011-05-18 15:33:15.000 138 33365.92 312.75 2355.20 37.56 2011-05-18 15:33:16.000 138 33365.97 312.76 2355.20 37.56 2011-05-18 15:33:17.000 138 33365.81 312.75 2355.16 37.56 2011-05-18 15:33:18.000 138 33365.80 312.78 2355.22 37.56 2011-05-18 15:33:19.000 138 33365.89 312.75 2355.25 37.56 2011-05-18 15:33:20.000 138 33365.87 312.79 2355.26 37.56 2011-05-18 15:33:21.000 138 33365.95 312.72 2355.21 37.56 2011-05-18 15:33:22.000 138 33365.87 312.74 2355.19 37.56 2011-05-18 15:33:23.000 138 33365.77 312.77 2355.25 37.56 2011-05-18 15:33:24.000 138 33365.88 312.74 2355.27 37.56 2011-05-18 15:33:25.000 138 33365.85 312.77 2355.22 37.56 2011-05-18 15:33:26.000 138 33365.89 312.79 2355.32 37.56 2011-05-18 15:33:27.000 138 33365.80 312.78 2355.19 37.56 2011-05-18 15:33:28.000 138 33365.83 312.78 2355.08 37.56 2011-05-18 15:33:29.000 138 33365.91 312.79 2355.17 37.56 2011-05-18 15:33:30.000 138 33365.84 312.78 2355.24 37.56 2011-05-18 15:33:31.000 138 33365.87 312.78 2355.12 37.56 2011-05-18 15:33:32.000 138 33365.86 312.73 2355.22 37.56 2011-05-18 15:33:33.000 138 33365.89 312.77 2355.11 37.56 2011-05-18 15:33:34.000 138 33365.79 312.78 2355.10 37.56 2011-05-18 15:33:35.000 138 33365.83 312.76 2355.17 37.56 2011-05-18 15:33:36.000 138 33365.89 312.74 2355.19 37.56 2011-05-18 15:33:37.000 138 33365.84 312.76 2355.19 37.56 2011-05-18 15:33:38.000 138 33365.87 312.72 2355.20 37.56 2011-05-18 15:33:39.000 138 33365.78 312.78 2355.19 37.56 2011-05-18 15:33:40.000 138 33365.89 312.74 2355.09 37.56 2011-05-18 15:33:41.000 138 33365.93 312.75 2355.21 37.56 2011-05-18 15:33:42.000 138 33365.86 312.71 2355.19 37.56 2011-05-18 15:33:43.000 138 33365.90 312.76 2355.08 37.56 2011-05-18 15:33:44.000 138 33365.94 312.72 2355.10 37.56 2011-05-18 15:33:45.000 138 33365.93 312.69 2355.16 37.56 2011-05-18 15:33:46.000 138 33365.95 312.73 2355.14 37.56 2011-05-18 15:33:47.000 138 33365.86 312.72 2355.14 37.56 2011-05-18 15:33:48.000 138 33365.89 312.75 2355.14 37.56 2011-05-18 15:33:49.000 138 33365.87 312.72 2355.22 37.56 2011-05-18 15:33:50.000 138 33365.94 312.74 2355.15 37.56 2011-05-18 15:33:51.000 138 33365.97 312.71 2355.14 37.56 2011-05-18 15:33:52.000 138 33365.91 312.72 2355.06 37.56 2011-05-18 15:33:53.000 138 33365.99 312.70 2355.14 37.56 2011-05-18 15:33:54.000 138 33365.94 312.71 2355.11 37.56 2011-05-18 15:33:55.000 138 33365.96 312.75 2355.11 37.56 2011-05-18 15:33:56.000 138 33365.91 312.73 2355.20 37.56 2011-05-18 15:33:57.000 138 33365.97 312.77 2355.02 37.56 2011-05-18 15:33:58.000 138 33365.84 312.78 2355.14 37.56 2011-05-18 15:33:59.000 138 33365.91 312.74 2355.10 37.56 2011-05-18 15:34:00.000 138 33365.90 312.76 2355.11 37.56 2011-05-18 15:34:01.000 138 33365.95 312.77 2355.09 37.56 2011-05-18 15:34:02.000 138 33365.92 312.74 2355.15 37.56 2011-05-18 15:34:03.000 138 33365.97 312.77 2355.11 37.56 2011-05-18 15:34:04.000 138 33365.90 312.75 2355.09 37.56 2011-05-18 15:34:05.000 138 33365.85 312.76 2355.11 37.56 2011-05-18 15:34:06.000 138 33365.94 312.74 2355.15 37.56 2011-05-18 15:34:07.000 138 33365.93 312.76 2355.20 37.56 2011-05-18 15:34:08.000 138 33365.93 312.76 2355.18 37.56 2011-05-18 15:34:09.000 138 33365.98 312.73 2355.15 37.56 2011-05-18 15:34:10.000 138 33365.86 312.72 2355.05 37.56 2011-05-18 15:34:11.000 138 33365.83 312.75 2355.03 37.56 2011-05-18 15:34:12.000 138 33365.89 312.76 2355.03 37.56 2011-05-18 15:34:13.000 138 33365.94 312.76 2355.03 37.56 2011-05-18 15:34:14.000 138 33365.88 312.76 2355.02 37.56 2011-05-18 15:34:15.000 138 33365.93 312.73 2355.14 37.56 2011-05-18 15:34:16.000 138 33365.83 312.70 2355.03 37.56 2011-05-18 15:34:17.000 138 33365.90 312.73 2355.08 37.56 2011-05-18 15:34:18.000 138 33365.92 312.75 2355.09 37.56 2011-05-18 15:34:19.000 138 33365.84 312.72 2355.06 37.56 2011-05-18 15:34:20.000 138 33365.93 312.72 2355.10 37.56 2011-05-18 15:34:21.000 138 33365.79 312.74 2355.02 37.56 2011-05-18 15:34:22.000 138 33365.86 312.76 2355.08 37.56 2011-05-18 15:34:23.000 138 33365.91 312.76 2355.05 37.56 2011-05-18 15:34:24.000 138 33365.93 312.76 2354.99 37.56 2011-05-18 15:34:25.000 138 33365.90 312.74 2355.02 37.56 2011-05-18 15:34:26.000 138 33365.90 312.73 2355.03 37.56 2011-05-18 15:34:27.000 138 33365.90 312.78 2355.06 37.56 2011-05-18 15:34:28.000 138 33365.84 312.76 2354.96 37.56 2011-05-18 15:34:29.000 138 33365.87 312.75 2355.04 37.56 2011-05-18 15:34:30.000 138 33365.86 312.74 2355.01 37.56 2011-05-18 15:34:31.000 138 33365.86 312.72 2355.15 37.56 2011-05-18 15:34:32.000 138 33365.88 312.73 2355.06 37.56 2011-05-18 15:34:33.000 138 33365.80 312.80 2355.15 37.56 2011-05-18 15:34:34.000 138 33365.88 312.76 2355.05 37.56 2011-05-18 15:34:35.000 138 33365.93 312.75 2355.03 37.56 2011-05-18 15:34:36.000 138 33365.88 312.80 2355.05 37.56 2011-05-18 15:34:37.000 138 33365.85 312.77 2355.08 37.56 2011-05-18 15:34:38.000 138 33365.87 312.81 2355.10 37.56 2011-05-18 15:34:39.000 138 33365.80 312.77 2355.08 37.56 2011-05-18 15:34:40.000 138 33365.72 312.82 2355.12 37.56 2011-05-18 15:34:41.000 138 33365.81 312.81 2355.08 37.56 2011-05-18 15:34:42.000 138 33365.78 312.81 2355.12 37.56 2011-05-18 15:34:43.000 138 33365.81 312.77 2355.11 37.56 2011-05-18 15:34:44.000 138 33365.71 312.81 2355.12 37.56 2011-05-18 15:34:45.000 138 33365.85 312.77 2355.02 37.56 2011-05-18 15:34:46.000 138 33365.68 312.78 2355.14 37.56 2011-05-18 15:34:47.000 138 33365.81 312.85 2355.16 37.56 2011-05-18 15:34:48.000 138 33365.78 312.85 2355.09 37.56 2011-05-18 15:34:49.000 138 33365.78 312.79 2355.13 37.56 2011-05-18 15:34:50.000 138 33365.81 312.82 2355.11 37.56 2011-05-18 15:34:51.000 138 33365.76 312.80 2355.09 37.56 2011-05-18 15:34:52.000 138 33365.59 312.86 2355.15 37.56 2011-05-18 15:34:53.000 138 33365.81 312.83 2355.12 37.56 2011-05-18 15:34:54.000 138 33365.66 312.84 2355.15 37.56 2011-05-18 15:34:55.000 138 33365.71 312.86 2355.05 37.56 2011-05-18 15:34:56.000 138 33365.75 312.85 2355.15 37.56 2011-05-18 15:34:57.000 138 33365.69 312.80 2355.13 37.56 2011-05-18 15:34:58.000 138 33365.81 312.86 2355.20 37.56 2011-05-18 15:34:59.000 138 33365.63 312.88 2355.14 37.56 2011-05-18 15:35:00.000 138 33365.62 312.84 2355.17 37.56 2011-05-18 15:35:01.000 138 33365.67 312.85 2355.11 37.56 2011-05-18 15:35:02.000 138 33365.70 312.84 2355.10 37.56 2011-05-18 15:35:03.000 138 33365.65 312.82 2355.19 37.56 2011-05-18 15:35:04.000 138 33365.64 312.83 2355.19 37.56 2011-05-18 15:35:05.000 138 33365.58 312.81 2355.19 37.56 2011-05-18 15:35:06.000 138 33365.58 312.82 2355.14 37.56 2011-05-18 15:35:07.000 138 33365.61 312.84 2355.17 37.56 2011-05-18 15:35:08.000 138 33365.61 312.87 2355.17 37.56 2011-05-18 15:35:09.000 138 33365.64 312.84 2355.11 37.56 2011-05-18 15:35:10.000 138 33365.61 312.87 2355.15 37.56 2011-05-18 15:35:11.000 138 33365.63 312.88 2355.22 37.56 2011-05-18 15:35:12.000 138 33365.55 312.85 2355.20 37.56 2011-05-18 15:35:13.000 138 33365.60 312.88 2355.17 37.56 2011-05-18 15:35:14.000 138 33365.56 312.87 2355.15 37.56 2011-05-18 15:35:15.000 138 33365.51 312.91 2355.08 37.56 2011-05-18 15:35:16.000 138 33365.58 312.87 2355.20 37.56 2011-05-18 15:35:17.000 138 33365.55 312.90 2355.16 37.56 2011-05-18 15:35:18.000 138 33365.50 312.87 2355.13 37.56 2011-05-18 15:35:19.000 138 33365.52 312.89 2355.14 37.56 2011-05-18 15:35:20.000 138 33365.53 312.89 2355.12 37.56 2011-05-18 15:35:21.000 138 33365.56 312.91 2355.16 37.56 2011-05-18 15:35:22.000 138 33365.58 312.96 2355.15 37.56 2011-05-18 15:35:23.000 138 33365.54 312.96 2355.22 37.56 2011-05-18 15:35:24.000 138 33365.48 312.89 2355.27 37.56 2011-05-18 15:35:25.000 138 33365.42 312.92 2355.15 37.56 2011-05-18 15:35:26.000 138 33365.41 312.91 2355.22 37.56 2011-05-18 15:35:27.000 138 33365.43 312.93 2355.11 37.56 2011-05-18 15:35:28.000 138 33365.39 312.95 2355.17 37.56 2011-05-18 15:35:29.000 138 33365.43 312.97 2355.21 37.56 2011-05-18 15:35:30.000 138 33365.45 312.94 2355.19 37.56 2011-05-18 15:35:31.000 138 33365.46 312.95 2355.24 37.56 2011-05-18 15:35:32.000 138 33365.46 312.97 2355.26 37.56 2011-05-18 15:35:33.000 138 33365.40 312.91 2355.12 37.56 2011-05-18 15:35:34.000 138 33365.52 312.92 2355.22 37.56 2011-05-18 15:35:35.000 138 33365.36 312.95 2355.22 37.56 2011-05-18 15:35:36.000 138 33365.40 312.93 2355.17 37.56 2011-05-18 15:35:37.000 138 33365.42 312.93 2355.21 37.56 2011-05-18 15:35:38.000 138 33365.39 312.95 2355.26 37.56 2011-05-18 15:35:39.000 138 33365.44 312.92 2355.18 37.56 2011-05-18 15:35:40.000 138 33365.45 312.92 2355.25 37.56 2011-05-18 15:35:41.000 138 33365.36 312.94 2355.17 37.56 2011-05-18 15:35:42.000 138 33365.44 312.94 2355.20 37.56 2011-05-18 15:35:43.000 138 33365.43 312.94 2355.19 37.56 2011-05-18 15:35:44.000 138 33365.37 312.96 2355.30 37.56 2011-05-18 15:35:45.000 138 33365.41 312.92 2355.30 37.56 2011-05-18 15:35:46.000 138 33365.31 312.94 2355.20 37.56 2011-05-18 15:35:47.000 138 33365.34 312.95 2355.20 37.56 2011-05-18 15:35:48.000 138 33365.34 312.96 2355.21 37.56 2011-05-18 15:35:49.000 138 33365.36 312.98 2355.24 37.56 2011-05-18 15:35:50.000 138 33365.25 313.00 2355.23 37.56 2011-05-18 15:35:51.000 138 33365.30 312.98 2355.26 37.56 2011-05-18 15:35:52.000 138 33365.26 313.00 2355.23 37.56 2011-05-18 15:35:53.000 138 33365.24 313.01 2355.27 37.56 2011-05-18 15:35:54.000 138 33365.35 313.02 2355.21 37.56 2011-05-18 15:35:55.000 138 33365.27 313.06 2355.26 37.56 2011-05-18 15:35:56.000 138 33365.25 313.00 2355.17 37.56 2011-05-18 15:35:57.000 138 33365.37 313.01 2355.20 37.56 2011-05-18 15:35:58.000 138 33365.29 313.01 2355.21 37.56 2011-05-18 15:35:59.000 138 33365.21 313.03 2355.17 37.56 2011-05-18 15:36:00.000 138 33365.30 312.99 2355.20 37.56 2011-05-18 15:36:01.000 138 33365.18 313.01 2355.24 37.56 2011-05-18 15:36:02.000 138 33365.20 313.03 2355.33 37.56 2011-05-18 15:36:03.000 138 33365.21 312.99 2355.36 37.56 2011-05-18 15:36:04.000 138 33365.36 313.03 2355.26 37.56 2011-05-18 15:36:05.000 138 33365.24 312.98 2355.30 37.56 2011-05-18 15:36:06.000 138 33365.19 313.02 2355.33 37.56 2011-05-18 15:36:07.000 138 33365.20 312.99 2355.27 37.56 2011-05-18 15:36:08.000 138 33365.19 313.01 2355.32 37.56 2011-05-18 15:36:09.000 138 33365.21 312.99 2355.30 37.56 2011-05-18 15:36:10.000 138 33365.11 313.01 2355.28 37.56 2011-05-18 15:36:11.000 138 33365.28 313.04 2355.33 37.56 2011-05-18 15:36:12.000 138 33365.21 313.00 2355.30 37.56 2011-05-18 15:36:13.000 138 33365.17 313.03 2355.32 37.56 2011-05-18 15:36:14.000 138 33365.20 312.98 2355.37 37.56 2011-05-18 15:36:15.000 138 33365.14 312.98 2355.36 37.56 2011-05-18 15:36:16.000 138 33365.22 313.00 2355.22 37.56 2011-05-18 15:36:17.000 138 33365.21 313.00 2355.27 37.56 2011-05-18 15:36:18.000 138 33365.27 312.98 2355.33 37.56 2011-05-18 15:36:19.000 138 33365.21 312.98 2355.29 37.56 2011-05-18 15:36:20.000 138 33365.27 312.95 2355.33 37.56 2011-05-18 15:36:21.000 138 33365.29 312.99 2355.29 37.56 2011-05-18 15:36:22.000 138 33365.16 312.97 2355.37 37.56 2011-05-18 15:36:23.000 138 33365.18 312.96 2355.34 37.56 2011-05-18 15:36:24.000 138 33365.22 312.96 2355.30 37.56 2011-05-18 15:36:25.000 138 33365.15 312.92 2355.33 37.56 2011-05-18 15:36:26.000 138 33365.19 312.94 2355.24 37.56 2011-05-18 15:36:27.000 138 33365.14 312.95 2355.37 37.56 2011-05-18 15:36:28.000 138 33365.17 312.94 2355.27 37.56 2011-05-18 15:36:29.000 138 33365.14 312.96 2355.18 37.56 2011-05-18 15:36:30.000 138 33365.12 312.98 2355.21 37.56 2011-05-18 15:36:31.000 138 33365.15 312.97 2355.27 37.56 2011-05-18 15:36:32.000 138 33365.18 312.93 2355.30 37.56 2011-05-18 15:36:33.000 138 33365.17 312.95 2355.30 37.56 2011-05-18 15:36:34.000 138 33365.08 313.04 2355.30 37.56 2011-05-18 15:36:35.000 138 33365.07 312.94 2355.34 37.56 2011-05-18 15:36:36.000 138 33365.04 312.94 2355.28 37.56 2011-05-18 15:36:37.000 138 33365.03 312.93 2355.32 37.56 2011-05-18 15:36:38.000 138 33365.12 312.97 2355.24 37.56 2011-05-18 15:36:39.000 138 33365.06 312.97 2355.32 37.56 2011-05-18 15:36:40.000 138 33364.97 312.96 2355.27 37.56 2011-05-18 15:36:41.000 138 33364.98 313.00 2355.30 37.56 2011-05-18 15:36:42.000 138 33365.00 313.02 2355.33 37.56 2011-05-18 15:36:43.000 138 33365.00 312.96 2355.33 37.56 2011-05-18 15:36:44.000 138 33365.03 312.98 2355.34 37.56 2011-05-18 15:36:45.000 138 33365.07 312.99 2355.30 37.56 2011-05-18 15:36:46.000 138 33365.12 312.98 2355.33 37.56 2011-05-18 15:36:47.000 138 33365.14 312.99 2355.35 37.56 2011-05-18 15:36:48.000 138 33365.03 312.98 2355.28 37.56 2011-05-18 15:36:49.000 138 33365.09 312.97 2355.33 37.56 2011-05-18 15:36:50.000 138 33365.07 312.94 2355.34 37.56 2011-05-18 15:36:51.000 138 33365.00 312.96 2355.34 37.56 2011-05-18 15:36:52.000 138 33365.04 312.94 2355.31 37.56 2011-05-18 15:36:53.000 138 33365.14 312.99 2355.33 37.56 2011-05-18 15:36:54.000 138 33365.04 312.97 2355.32 37.56 2011-05-18 15:36:55.000 138 33364.97 312.95 2355.36 37.56 2011-05-18 15:36:56.000 138 33365.06 312.96 2355.32 37.56 2011-05-18 15:36:57.000 138 33365.03 312.97 2355.22 37.56 2011-05-18 15:36:58.000 138 33365.11 312.92 2355.30 37.56 2011-05-18 15:36:59.000 138 33364.99 312.95 2355.34 37.56 2011-05-18 15:37:00.000 138 33364.93 312.95 2355.27 37.56 2011-05-18 15:37:01.000 138 33364.98 313.00 2355.29 37.56 2011-05-18 15:37:02.000 138 33364.99 313.00 2355.30 37.56 2011-05-18 15:37:03.000 138 33364.89 312.97 2355.27 37.56 2011-05-18 15:37:04.000 138 33364.81 313.04 2355.33 37.56 2011-05-18 15:37:05.000 138 33364.97 313.05 2355.32 37.56 2011-05-18 15:37:06.000 138 33364.87 313.05 2355.24 37.56 2011-05-18 15:37:07.000 138 33364.90 313.07 2355.31 37.56 2011-05-18 15:37:08.000 138 33364.87 313.05 2355.18 37.56 2011-05-18 15:37:09.000 138 33364.84 313.01 2355.24 37.56 2011-05-18 15:37:10.000 138 33364.84 313.03 2355.26 37.56 2011-05-18 15:37:11.000 138 33364.84 313.01 2355.35 37.56 2011-05-18 15:37:12.000 138 33364.85 313.06 2355.26 37.56 2011-05-18 15:37:13.000 138 33364.81 313.08 2355.27 37.56 2011-05-18 15:37:14.000 138 33364.84 313.05 2355.34 37.56 2011-05-18 15:37:15.000 138 33364.82 313.08 2355.28 37.56 2011-05-18 15:37:16.000 138 33364.75 313.06 2355.33 37.56 2011-05-18 15:37:17.000 138 33364.85 313.06 2355.31 37.56 2011-05-18 15:37:18.000 138 33364.75 313.11 2355.33 37.56 2011-05-18 15:37:19.000 138 33364.78 313.11 2355.33 37.56 2011-05-18 15:37:20.000 138 33364.79 313.09 2355.27 37.56 2011-05-18 15:37:21.000 138 33364.84 313.10 2355.34 37.56 2011-05-18 15:37:22.000 138 33364.72 313.07 2355.42 37.56 2011-05-18 15:37:23.000 138 33364.75 313.04 2355.32 37.56 2011-05-18 15:37:24.000 138 33364.74 313.02 2355.38 37.56 2011-05-18 15:37:25.000 138 33364.76 313.07 2355.40 37.56 2011-05-18 15:37:26.000 138 33364.76 313.08 2355.32 37.56 2011-05-18 15:37:27.000 138 33364.71 313.11 2355.34 37.56 2011-05-18 15:37:28.000 138 33364.69 313.09 2355.42 37.56 2011-05-18 15:37:29.000 138 33364.87 313.10 2355.34 37.56 2011-05-18 15:37:30.000 138 33364.65 313.06 2355.35 37.56 2011-05-18 15:37:31.000 138 33364.63 313.13 2355.46 37.56 2011-05-18 15:37:32.000 138 33364.70 313.13 2355.36 37.56 2011-05-18 15:37:33.000 138 33364.60 313.10 2355.43 37.56 2011-05-18 15:37:34.000 138 33364.66 313.08 2355.46 37.56 2011-05-18 15:37:35.000 138 33364.71 313.15 2355.49 37.56 2011-05-18 15:37:36.000 138 33364.62 313.10 2355.46 37.56 2011-05-18 15:37:37.000 138 33364.68 313.11 2355.49 37.56 2011-05-18 15:37:38.000 138 33364.57 313.14 2355.37 37.56 2011-05-18 15:37:39.000 138 33364.64 313.13 2355.46 37.56 2011-05-18 15:37:40.000 138 33364.51 313.16 2355.44 37.56 2011-05-18 15:37:41.000 138 33364.62 313.19 2355.39 37.56 2011-05-18 15:37:42.000 138 33364.54 313.18 2355.40 37.56 2011-05-18 15:37:43.000 138 33364.54 313.17 2355.53 37.56 2011-05-18 15:37:44.000 138 33364.55 313.16 2355.52 37.56 2011-05-18 15:37:45.000 138 33364.51 313.18 2355.46 37.56 2011-05-18 15:37:46.000 138 33364.49 313.22 2355.39 37.56 2011-05-18 15:37:47.000 138 33364.46 313.20 2355.51 37.56 2011-05-18 15:37:48.000 138 33364.47 313.19 2355.52 37.56 2011-05-18 15:37:49.000 138 33364.49 313.16 2355.49 37.56 2011-05-18 15:37:50.000 138 33364.50 313.19 2355.49 37.56 2011-05-18 15:37:51.000 138 33364.40 313.26 2355.40 37.56 2011-05-18 15:37:52.000 138 33364.47 313.22 2355.39 37.56 2011-05-18 15:37:53.000 138 33364.44 313.23 2355.53 37.56 2011-05-18 15:37:54.000 138 33364.35 313.23 2355.52 37.56 2011-05-18 15:37:55.000 138 33364.43 313.26 2355.54 37.56 2011-05-18 15:37:56.000 138 33364.43 313.27 2355.53 37.56 2011-05-18 15:37:57.000 138 33364.44 313.29 2355.43 37.56 2011-05-18 15:37:58.000 138 33364.39 313.30 2355.49 37.56 2011-05-18 15:37:59.000 138 33364.25 313.29 2355.49 37.56 2011-05-18 15:38:00.000 138 33364.37 313.30 2355.47 37.56 2011-05-18 15:38:01.000 138 33364.41 313.28 2355.52 37.56 2011-05-18 15:38:02.000 138 33364.36 313.28 2355.53 37.56 2011-05-18 15:38:03.000 138 33364.26 313.31 2355.55 37.56 2011-05-18 15:38:04.000 138 33364.35 313.30 2355.53 37.56 2011-05-18 15:38:05.000 138 33364.24 313.24 2355.47 37.56 2011-05-18 15:38:06.000 138 33364.31 313.26 2355.54 37.56 2011-05-18 15:38:07.000 138 33364.36 313.22 2355.51 37.56 2011-05-18 15:38:08.000 138 33364.35 313.23 2355.60 37.56 2011-05-18 15:38:09.000 138 33364.43 313.23 2355.59 37.56 2011-05-18 15:38:10.000 138 33364.31 313.26 2355.57 37.56 2011-05-18 15:38:11.000 138 33364.39 313.23 2355.51 37.56 2011-05-18 15:38:12.000 138 33364.24 313.24 2355.55 37.56 2011-05-18 15:38:13.000 138 33364.27 313.23 2355.61 37.56 2011-05-18 15:38:14.000 138 33364.31 313.22 2355.57 37.56 2011-05-18 15:38:15.000 138 33364.23 313.27 2355.53 37.56 2011-05-18 15:38:16.000 138 33364.25 313.29 2355.50 37.56 2011-05-18 15:38:17.000 138 33364.23 313.29 2355.53 37.56 2011-05-18 15:38:18.000 138 33364.16 313.30 2355.58 37.56 2011-05-18 15:38:19.000 138 33364.18 313.28 2355.61 37.56 2011-05-18 15:38:20.000 138 33364.21 313.33 2355.53 37.56 2011-05-18 15:38:21.000 138 33364.01 313.33 2355.57 37.56 2011-05-18 15:38:22.000 138 33364.11 313.33 2355.53 37.56 2011-05-18 15:38:23.000 138 33364.14 313.33 2355.58 37.56 2011-05-18 15:38:24.000 138 33364.07 313.32 2355.59 37.56 2011-05-18 15:38:25.000 138 33364.13 313.38 2355.64 37.56 2011-05-18 15:38:26.000 138 33364.12 313.34 2355.58 37.56 2011-05-18 15:38:27.000 138 33364.11 313.37 2355.69 37.56 2011-05-18 15:38:28.000 138 33364.14 313.38 2355.67 37.56 2011-05-18 15:38:29.000 138 33364.09 313.37 2355.62 37.56 2011-05-18 15:38:30.000 138 33364.00 313.38 2355.65 37.56 2011-05-18 15:38:31.000 138 33364.11 313.40 2355.64 37.56 2011-05-18 15:38:32.000 138 33364.07 313.36 2355.69 37.56 2011-05-18 15:38:33.000 138 33364.09 313.38 2355.70 37.56 2011-05-18 15:38:34.000 138 33364.01 313.39 2355.65 37.56 2011-05-18 15:38:35.000 138 33364.09 313.39 2355.62 37.56 2011-05-18 15:38:36.000 138 33364.06 313.37 2355.58 37.56 2011-05-18 15:38:37.000 138 33363.97 313.44 2355.65 37.56 2011-05-18 15:38:38.000 138 33363.96 313.39 2355.64 37.56 2011-05-18 15:38:39.000 138 33363.99 313.34 2355.72 37.56 2011-05-18 15:38:40.000 138 33364.04 313.34 2355.73 37.56 2011-05-18 15:38:41.000 138 33363.98 313.37 2355.55 37.56 2011-05-18 15:38:42.000 138 33364.01 313.37 2355.58 37.56 2011-05-18 15:38:43.000 138 33363.90 313.44 2355.73 37.56 2011-05-18 15:38:44.000 138 33363.95 313.39 2355.64 37.56 2011-05-18 15:38:45.000 138 33363.88 313.42 2355.69 37.56 2011-05-18 15:38:46.000 138 33363.94 313.39 2355.78 37.56 2011-05-18 15:38:47.000 138 33363.89 313.45 2355.68 37.56 2011-05-18 15:38:48.000 138 33363.86 313.39 2355.73 37.56 2011-05-18 15:38:49.000 138 33363.86 313.41 2355.69 37.56 2011-05-18 15:38:50.000 138 33363.91 313.48 2355.73 37.56 2011-05-18 15:38:51.000 138 33363.87 313.43 2355.74 37.56 2011-05-18 15:38:52.000 138 33363.79 313.41 2355.79 37.56 2011-05-18 15:38:53.000 138 33363.94 313.43 2355.74 37.56 2011-05-18 15:38:54.000 138 33363.86 313.45 2355.68 37.56 2011-05-18 15:38:55.000 138 33363.86 313.44 2355.70 37.56 2011-05-18 15:38:56.000 138 33363.90 313.49 2355.79 37.56 2011-05-18 15:38:57.000 138 33363.85 313.48 2355.78 37.56 2011-05-18 15:38:58.000 138 33363.76 313.50 2355.67 37.56 2011-05-18 15:38:59.000 138 33363.88 313.50 2355.76 37.56 2011-05-18 15:39:00.000 138 33363.78 313.47 2355.68 37.56 2011-05-18 15:39:01.000 138 33363.81 313.50 2355.74 37.56 2011-05-18 15:39:02.000 138 33363.78 313.48 2355.78 37.56 2011-05-18 15:39:03.000 138 33363.79 313.49 2355.71 37.56 2011-05-18 15:39:04.000 138 33363.69 313.51 2355.78 37.56 2011-05-18 15:39:05.000 138 33363.71 313.50 2355.84 37.56 2011-05-18 15:39:06.000 138 33363.69 313.49 2355.76 37.56 2011-05-18 15:39:07.000 138 33363.70 313.50 2355.82 37.56 2011-05-18 15:39:08.000 138 33363.73 313.50 2355.74 37.56 2011-05-18 15:39:09.000 138 33363.68 313.56 2355.81 37.56 2011-05-18 15:39:10.000 138 33363.70 313.53 2355.84 37.56 2011-05-18 15:39:11.000 138 33363.74 313.54 2355.81 37.56 2011-05-18 15:39:12.000 138 33363.67 313.54 2355.87 37.56 2011-05-18 15:39:13.000 138 33363.66 313.54 2355.81 37.56 2011-05-18 15:39:14.000 138 33363.60 313.48 2355.78 37.56 2011-05-18 15:39:15.000 138 33363.66 313.51 2355.93 37.56 2011-05-18 15:39:16.000 138 33363.71 313.52 2355.89 37.56 2011-05-18 15:39:17.000 138 33363.73 313.52 2355.71 37.56 2011-05-18 15:39:18.000 138 33363.69 313.53 2355.78 37.56 2011-05-18 15:39:19.000 138 33363.67 313.53 2355.86 37.56 2011-05-18 15:39:20.000 138 33363.66 313.53 2355.82 37.56 2011-05-18 15:39:21.000 138 33363.65 313.54 2355.86 37.56 2011-05-18 15:39:22.000 138 33363.63 313.51 2355.88 37.56 2011-05-18 15:39:23.000 138 33363.66 313.57 2355.80 37.56 2011-05-18 15:39:24.000 138 33363.60 313.56 2355.88 37.56 2011-05-18 15:39:25.000 138 33363.64 313.59 2355.77 37.56 2011-05-18 15:39:26.000 138 33363.60 313.56 2355.84 37.56 2011-05-18 15:39:27.000 138 33363.65 313.59 2355.77 37.56 2011-05-18 15:39:28.000 138 33363.59 313.58 2355.82 37.56 2011-05-18 15:39:29.000 138 33363.66 313.56 2355.79 37.56 2011-05-18 15:39:30.000 138 33363.65 313.58 2355.78 37.56 2011-05-18 15:39:31.000 138 33363.59 313.58 2355.84 37.56 2011-05-18 15:39:32.000 138 33363.66 313.61 2355.82 37.56 2011-05-18 15:39:33.000 138 33363.62 313.61 2355.83 37.56 2011-05-18 15:39:34.000 138 33363.64 313.60 2355.83 37.56 2011-05-18 15:39:35.000 138 33363.59 313.63 2355.84 37.56 2011-05-18 15:39:36.000 138 33363.60 313.61 2355.85 37.56 2011-05-18 15:39:37.000 138 33363.60 313.62 2355.89 37.56 2011-05-18 15:39:38.000 138 33363.61 313.62 2355.92 37.56 2011-05-18 15:39:39.000 138 33363.54 313.65 2355.86 37.56 2011-05-18 15:39:40.000 138 33363.58 313.63 2355.86 37.56 2011-05-18 15:39:41.000 138 33363.70 313.60 2355.90 37.56 2011-05-18 15:39:42.000 138 33363.61 313.64 2355.84 37.56 2011-05-18 15:39:43.000 138 33363.63 313.66 2355.88 37.56 2011-05-18 15:39:44.000 138 33363.55 313.64 2355.73 37.56 2011-05-18 15:39:45.000 138 33363.64 313.65 2355.89 37.56 2011-05-18 15:39:46.000 138 33363.47 313.65 2355.87 37.56 2011-05-18 15:39:47.000 138 33363.57 313.69 2355.81 37.56 2011-05-18 15:39:48.000 138 33363.47 313.68 2355.83 37.56 2011-05-18 15:39:49.000 138 33363.55 313.59 2355.84 37.56 2011-05-18 15:39:50.000 138 33363.64 313.64 2355.94 37.56 2011-05-18 15:39:51.000 138 33363.44 313.61 2355.89 37.56 2011-05-18 15:39:52.000 138 33363.53 313.63 2355.93 37.56 2011-05-18 15:39:53.000 138 33363.54 313.65 2355.90 37.56 2011-05-18 15:39:54.000 138 33363.41 313.62 2355.86 37.56 2011-05-18 15:39:55.000 138 33363.45 313.62 2355.91 37.56 2011-05-18 15:39:56.000 138 33363.35 313.68 2355.95 37.56 2011-05-18 15:39:57.000 138 33363.39 313.68 2355.85 37.56 2011-05-18 15:39:58.000 138 33363.41 313.74 2355.92 37.56 2011-05-18 15:39:59.000 138 33363.38 313.65 2355.89 37.56 2011-05-18 15:40:00.000 138 33363.38 313.70 2355.82 37.56 2011-05-18 15:40:01.000 138 33363.36 313.73 2355.91 37.56 2011-05-18 15:40:02.000 138 33363.37 313.68 2355.98 37.56 2011-05-18 15:40:03.000 138 33363.32 313.69 2355.88 37.56 2011-05-18 15:40:04.000 138 33363.38 313.69 2355.92 37.56 2011-05-18 15:40:05.000 138 33363.38 313.74 2355.93 37.56 2011-05-18 15:40:06.000 138 33363.32 313.74 2355.91 37.56 2011-05-18 15:40:07.000 138 33363.35 313.73 2355.93 37.56 2011-05-18 15:40:08.000 138 33363.34 313.77 2355.95 37.56 2011-05-18 15:40:09.000 138 33363.34 313.70 2355.97 37.56 2011-05-18 15:40:10.000 138 33363.46 313.80 2355.97 37.56 2011-05-18 15:40:11.000 138 33363.25 313.75 2355.96 37.56 2011-05-18 15:40:12.000 138 33363.28 313.75 2355.92 37.56 2011-05-18 15:40:13.000 138 33363.41 313.79 2355.98 37.56 2011-05-18 15:40:14.000 138 33363.29 313.74 2355.96 37.56 2011-05-18 15:40:15.000 138 33363.28 313.75 2356.01 37.56 2011-05-18 15:40:16.000 138 33363.41 313.78 2355.91 37.56 2011-05-18 15:40:17.000 138 33363.31 313.72 2356.02 37.56 2011-05-18 15:40:18.000 138 33363.31 313.71 2355.98 37.56 2011-05-18 15:40:19.000 138 33363.27 313.73 2356.01 37.56 2011-05-18 15:40:20.000 138 33363.42 313.71 2355.93 37.56 2011-05-18 15:40:21.000 138 33363.36 313.77 2355.99 37.56 2011-05-18 15:40:22.000 138 33363.22 313.73 2355.96 37.56 2011-05-18 15:40:23.000 138 33363.35 313.72 2355.98 37.56 2011-05-18 15:40:24.000 138 33363.25 313.73 2355.93 37.56 2011-05-18 15:40:25.000 138 33363.26 313.72 2355.99 37.56 2011-05-18 15:40:26.000 138 33363.23 313.72 2355.94 37.56 2011-05-18 15:40:27.000 138 33363.29 313.73 2355.88 37.56 2011-05-18 15:40:28.000 138 33363.24 313.76 2355.95 37.56 2011-05-18 15:40:29.000 138 33363.22 313.79 2355.98 37.56 2011-05-18 15:40:30.000 138 33363.22 313.76 2355.99 37.56 2011-05-18 15:40:31.000 138 33363.16 313.79 2355.93 37.56 2011-05-18 15:40:32.000 138 33363.25 313.75 2355.95 37.56 2011-05-18 15:40:33.000 138 33363.17 313.77 2355.92 37.56 2011-05-18 15:40:34.000 138 33363.22 313.74 2355.95 37.56 2011-05-18 15:40:35.000 138 33363.17 313.77 2355.97 37.56 2011-05-18 15:40:36.000 138 33363.11 313.73 2355.97 37.56 2011-05-18 15:40:37.000 138 33363.17 313.78 2355.93 37.56 2011-05-18 15:40:38.000 138 33363.10 313.82 2355.97 37.56 2011-05-18 15:40:39.000 138 33363.08 313.80 2355.96 37.56 2011-05-18 15:40:40.000 138 33363.12 313.77 2355.94 37.56 2011-05-18 15:40:41.000 138 33363.11 313.80 2356.00 37.56 2011-05-18 15:40:42.000 138 33363.07 313.79 2356.02 37.56 2011-05-18 15:40:43.000 138 33363.11 313.77 2355.95 37.56 2011-05-18 15:40:44.000 138 33363.04 313.77 2355.96 37.56 2011-05-18 15:40:45.000 138 33363.10 313.80 2356.04 37.56 2011-05-18 15:40:46.000 138 33362.96 313.79 2356.02 37.56 2011-05-18 15:40:47.000 138 33363.08 313.80 2356.06 37.56 2011-05-18 15:40:48.000 138 33363.10 313.83 2356.05 37.56 2011-05-18 15:40:49.000 138 33363.04 313.81 2356.08 37.56 2011-05-18 15:40:50.000 138 33363.08 313.85 2356.08 37.56 2011-05-18 15:40:51.000 138 33363.05 313.87 2356.12 37.56 2011-05-18 15:40:52.000 138 33363.13 313.83 2356.01 37.56 2011-05-18 15:40:53.000 138 33363.09 313.84 2356.02 37.56 2011-05-18 15:40:54.000 138 33363.07 313.83 2356.00 37.56 2011-05-18 15:40:55.000 138 33363.11 313.83 2356.06 37.56 2011-05-18 15:40:56.000 138 33363.08 313.81 2356.09 37.56 2011-05-18 15:40:57.000 138 33363.10 313.83 2356.05 37.56 2011-05-18 15:40:58.000 138 33363.20 313.86 2356.02 37.56 2011-05-18 15:40:59.000 138 33363.11 313.79 2356.07 37.56 2011-05-18 15:41:00.000 138 33363.14 313.79 2356.04 37.56 2011-05-18 15:41:01.000 138 33363.06 313.85 2356.07 37.56 2011-05-18 15:41:02.000 138 33363.10 313.80 2355.97 37.56 2011-05-18 15:41:03.000 138 33363.06 313.78 2356.01 37.56 2011-05-18 15:41:04.000 138 33363.01 313.77 2356.05 37.56 2011-05-18 15:41:05.000 138 33363.18 313.78 2356.03 37.56 2011-05-18 15:41:06.000 138 33363.10 313.79 2356.05 37.56 2011-05-18 15:41:07.000 138 33363.01 313.77 2355.99 37.56 2011-05-18 15:41:08.000 138 33363.14 313.75 2355.99 37.56 2011-05-18 15:41:09.000 138 33363.08 313.75 2355.95 37.56 2011-05-18 15:41:10.000 138 33363.03 313.81 2355.99 37.56 2011-05-18 15:41:11.000 138 33363.07 313.78 2355.98 37.56 2011-05-18 15:41:12.000 138 33363.06 313.77 2355.87 37.56 2011-05-18 15:41:13.000 138 33362.96 313.77 2355.98 37.56 2011-05-18 15:41:14.000 138 33363.02 313.77 2355.97 37.56 2011-05-18 15:41:15.000 138 33363.09 313.73 2355.97 37.56 2011-05-18 15:41:16.000 138 33363.00 313.79 2355.96 37.56 2011-05-18 15:41:17.000 138 33363.06 313.79 2355.99 37.56 2011-05-18 15:41:18.000 138 33363.06 313.76 2356.00 37.56 2011-05-18 15:41:19.000 138 33363.08 313.79 2355.94 37.56 2011-05-18 15:41:20.000 138 33363.07 313.80 2355.92 37.56 2011-05-18 15:41:21.000 138 33362.97 313.76 2355.93 37.56 2011-05-18 15:41:22.000 138 33363.00 313.79 2355.99 37.56 2011-05-18 15:41:23.000 138 33363.07 313.79 2355.95 37.56 2011-05-18 15:41:24.000 138 33362.98 313.79 2355.95 37.56 2011-05-18 15:41:25.000 138 33363.07 313.83 2355.94 37.56 2011-05-18 15:41:26.000 138 33363.06 313.81 2355.98 37.56 2011-05-18 15:41:27.000 138 33363.01 313.85 2355.99 37.56 2011-05-18 15:41:28.000 138 33363.04 313.84 2356.09 37.56 2011-05-18 15:41:29.000 138 33363.08 313.80 2355.96 37.56 2011-05-18 15:41:30.000 138 33363.02 313.81 2355.95 37.56 2011-05-18 15:41:31.000 138 33363.01 313.82 2356.00 37.56 2011-05-18 15:41:32.000 138 33363.03 313.80 2355.93 37.56 2011-05-18 15:41:33.000 138 33363.06 313.84 2355.98 37.56 2011-05-18 15:41:34.000 138 33363.00 313.84 2355.88 37.56 2011-05-18 15:41:35.000 138 33362.98 313.87 2355.95 37.56 2011-05-18 15:41:36.000 138 33363.04 313.82 2355.98 37.56 2011-05-18 15:41:37.000 138 33363.14 313.84 2355.91 37.56 2011-05-18 15:41:38.000 138 33363.07 313.84 2355.93 37.56 2011-05-18 15:41:39.000 138 33363.06 313.84 2355.87 37.56 2011-05-18 15:41:40.000 138 33362.96 313.79 2355.91 37.56 2011-05-18 15:41:41.000 138 33363.04 313.84 2355.88 37.56 2011-05-18 15:41:42.000 138 33363.05 313.80 2355.92 37.56 2011-05-18 15:41:43.000 138 33363.07 313.83 2355.89 37.56 2011-05-18 15:41:44.000 138 33363.02 313.78 2355.89 37.56 2011-05-18 15:41:45.000 138 33363.04 313.81 2355.88 37.56 2011-05-18 15:41:46.000 138 33362.93 313.82 2355.86 37.56 2011-05-18 15:41:47.000 138 33363.08 313.78 2355.96 37.56 2011-05-18 15:41:48.000 138 33362.99 313.77 2355.98 37.56 2011-05-18 15:41:49.000 138 33362.96 313.80 2355.92 37.56 2011-05-18 15:41:50.000 138 33362.95 313.83 2355.86 37.56 2011-05-18 15:41:51.000 138 33362.91 313.84 2355.86 37.56 2011-05-18 15:41:52.000 138 33362.85 313.80 2355.81 37.56 2011-05-18 15:41:53.000 138 33362.94 313.81 2355.89 37.56 2011-05-18 15:41:54.000 138 33362.93 313.81 2355.86 37.56 2011-05-18 15:41:55.000 138 33362.90 313.85 2355.86 37.56 2011-05-18 15:41:56.000 138 33362.88 313.84 2355.96 37.56 2011-05-18 15:41:57.000 138 33362.80 313.83 2355.92 37.56 2011-05-18 15:41:58.000 138 33362.93 313.87 2355.96 37.56 2011-05-18 15:41:59.000 138 33362.86 313.86 2355.91 37.56 2011-05-18 15:42:00.000 138 33362.88 313.84 2355.85 37.56 2011-05-18 15:42:01.000 138 33362.86 313.86 2355.83 37.56 2011-05-18 15:42:02.000 138 33362.86 313.86 2355.91 37.56 2011-05-18 15:42:03.000 138 33362.86 313.86 2355.91 37.56 2011-05-18 15:42:04.000 138 33362.83 313.87 2355.89 37.56 2011-05-18 15:42:05.000 138 33362.95 313.88 2355.85 37.56 2011-05-18 15:42:06.000 138 33362.89 313.85 2355.92 37.56 2011-05-18 15:42:07.000 138 33362.84 313.83 2355.94 37.56 2011-05-18 15:42:08.000 138 33362.78 313.90 2355.92 37.56 2011-05-18 15:42:09.000 138 33362.88 313.88 2355.97 37.56 2011-05-18 15:42:10.000 138 33362.75 313.92 2355.98 37.56 2011-05-18 15:42:11.000 138 33362.89 313.88 2355.84 37.56 2011-05-18 15:42:12.000 138 33362.76 313.87 2355.83 37.56 2011-05-18 15:42:13.000 138 33362.85 313.94 2355.89 37.56 2011-05-18 15:42:14.000 138 33362.80 313.95 2355.82 37.56 2011-05-18 15:42:15.000 138 33362.79 313.95 2355.91 37.56 2011-05-18 15:42:16.000 138 33362.74 313.92 2355.77 37.56 2011-05-18 15:42:17.000 138 33362.75 313.93 2355.86 37.56 2011-05-18 15:42:18.000 138 33362.70 313.93 2355.86 37.56 2011-05-18 15:42:19.000 138 33362.65 313.91 2355.86 37.56 2011-05-18 15:42:20.000 138 33362.67 313.92 2355.82 37.56 2011-05-18 15:42:21.000 138 33362.60 313.92 2355.89 37.56 2011-05-18 15:42:22.000 138 33362.55 313.97 2355.89 37.56 2011-05-18 15:42:23.000 138 33362.68 313.94 2355.82 37.56 2011-05-18 15:42:24.000 138 33362.58 313.95 2355.80 37.56 2011-05-18 15:42:25.000 138 33362.55 313.98 2355.88 37.56 2011-05-18 15:42:26.000 138 33362.64 313.99 2355.88 37.56 2011-05-18 15:42:27.000 138 33362.61 313.95 2355.93 37.56 2011-05-18 15:42:28.000 138 33362.65 313.97 2355.84 37.56 2011-05-18 15:42:29.000 138 33362.67 313.97 2355.86 37.56 2011-05-18 15:42:30.000 138 33362.51 313.98 2355.88 37.56 2011-05-18 15:42:31.000 138 33362.55 314.00 2355.98 37.56 2011-05-18 15:42:32.000 138 33362.58 313.99 2355.92 37.56 2011-05-18 15:42:33.000 138 33362.51 314.00 2355.83 37.56 2011-05-18 15:42:34.000 138 33362.51 314.04 2355.91 37.56 2011-05-18 15:42:35.000 138 33362.43 314.01 2355.96 37.56 2011-05-18 15:42:36.000 138 33362.36 314.01 2355.97 37.56 2011-05-18 15:42:37.000 138 33362.50 314.01 2355.99 37.56 2011-05-18 15:42:38.000 138 33362.40 314.01 2356.05 37.56 2011-05-18 15:42:39.000 138 33362.44 314.04 2355.98 37.56 2011-05-18 15:42:40.000 138 33362.48 314.05 2356.03 37.56 2011-05-18 15:42:41.000 138 33362.54 314.01 2355.99 37.56 2011-05-18 15:42:42.000 138 33362.33 314.02 2356.02 37.56 2011-05-18 15:42:43.000 138 33362.39 314.04 2355.93 37.56 2011-05-18 15:42:44.000 138 33362.49 314.04 2356.02 37.56 2011-05-18 15:42:45.000 138 33362.35 314.03 2355.98 37.56 2011-05-18 15:42:46.000 138 33362.45 314.06 2356.04 37.56 2011-05-18 15:42:47.000 138 33362.43 314.07 2356.00 37.56 2011-05-18 15:42:48.000 138 33362.48 314.04 2356.04 37.56 2011-05-18 15:42:49.000 138 33362.43 314.06 2355.93 37.56 2011-05-18 15:42:50.000 138 33362.39 314.04 2355.96 37.56 2011-05-18 15:42:51.000 138 33362.48 314.07 2356.04 37.56 2011-05-18 15:42:52.000 138 33362.40 314.05 2355.96 37.56 2011-05-18 15:42:53.000 138 33362.35 314.07 2355.92 37.56 2011-05-18 15:42:54.000 138 33362.34 314.07 2355.95 37.56 2011-05-18 15:42:55.000 138 33362.43 314.06 2355.92 37.56 2011-05-18 15:42:56.000 138 33362.40 314.05 2356.04 37.56 2011-05-18 15:42:57.000 138 33362.29 314.08 2355.98 37.56 2011-05-18 15:42:58.000 138 33362.43 314.08 2356.09 37.56 2011-05-18 15:42:59.000 138 33362.42 314.10 2356.01 37.56 2011-05-18 15:43:00.000 138 33362.28 314.06 2355.96 37.56 2011-05-18 15:43:01.000 138 33362.42 314.07 2356.04 37.56 2011-05-18 15:43:02.000 138 33362.32 314.07 2356.03 37.56 2011-05-18 15:43:03.000 138 33362.27 314.12 2355.98 37.56 2011-05-18 15:43:04.000 138 33362.26 314.11 2355.93 37.56 2011-05-18 15:43:05.000 138 33362.27 314.13 2355.97 37.56 2011-05-18 15:43:06.000 138 33362.12 314.14 2355.99 37.56 2011-05-18 15:43:07.000 138 33362.20 314.16 2356.04 37.56 2011-05-18 15:43:08.000 138 33362.15 314.17 2356.07 37.56 2011-05-18 15:43:09.000 138 33362.11 314.18 2356.09 37.56 2011-05-18 15:43:10.000 138 33362.10 314.19 2356.00 37.56 2011-05-18 15:43:11.000 138 33362.09 314.18 2355.99 37.56 2011-05-18 15:43:12.000 138 33362.03 314.21 2356.02 37.56 2011-05-18 15:43:13.000 138 33362.04 314.21 2356.11 37.56 2011-05-18 15:43:14.000 138 33362.01 314.27 2356.04 37.56 2011-05-18 15:43:15.000 138 33362.00 314.30 2356.04 37.56 2011-05-18 15:43:16.000 138 33362.05 314.30 2356.17 37.56 2011-05-18 15:43:17.000 138 33361.97 314.28 2356.09 37.56 2011-05-18 15:43:18.000 138 33361.86 314.29 2356.07 37.56 2011-05-18 15:43:19.000 138 33362.05 314.31 2356.16 37.56 2011-05-18 15:43:20.000 138 33361.94 314.29 2356.08 37.56 2011-05-18 15:43:21.000 138 33362.00 314.32 2356.08 37.56 2011-05-18 15:43:22.000 138 33361.91 314.30 2356.18 37.56 2011-05-18 15:43:23.000 138 33361.98 314.32 2356.17 37.56 2011-05-18 15:43:24.000 138 33361.98 314.33 2356.24 37.56 2011-05-18 15:43:25.000 138 33361.89 314.31 2356.24 37.56 2011-05-18 15:43:26.000 138 33361.97 314.35 2356.21 37.56 2011-05-18 15:43:27.000 138 33361.90 314.30 2356.23 37.56 2011-05-18 15:43:28.000 138 33361.93 314.31 2356.16 37.56 2011-05-18 15:43:29.000 138 33361.88 314.32 2356.16 37.56 2011-05-18 15:43:30.000 138 33361.83 314.29 2356.17 37.56 2011-05-18 15:43:31.000 138 33361.89 314.27 2356.14 37.56 2011-05-18 15:43:32.000 138 33361.92 314.29 2356.15 37.56 2011-05-18 15:43:33.000 138 33361.85 314.32 2356.15 37.56 2011-05-18 15:43:34.000 138 33361.90 314.30 2356.17 37.56 2011-05-18 15:43:35.000 138 33361.88 314.27 2356.23 37.56 2011-05-18 15:43:36.000 138 33361.85 314.31 2356.21 37.56 2011-05-18 15:43:37.000 138 33361.87 314.27 2356.20 37.56 2011-05-18 15:43:38.000 138 33361.83 314.27 2356.19 37.56 2011-05-18 15:43:39.000 138 33361.79 314.30 2356.24 37.56 2011-05-18 15:43:40.000 138 33361.86 314.28 2356.21 37.56 2011-05-18 15:43:41.000 138 33361.77 314.31 2356.28 37.56 2011-05-18 15:43:42.000 138 33361.78 314.32 2356.18 37.56 2011-05-18 15:43:43.000 138 33361.83 314.30 2356.22 37.56 2011-05-18 15:43:44.000 138 33361.85 314.31 2356.24 37.56 2011-05-18 15:43:45.000 138 33361.75 314.32 2356.20 37.56 2011-05-18 15:43:46.000 138 33361.71 314.36 2356.29 37.56 2011-05-18 15:43:47.000 138 33361.77 314.36 2356.31 37.56 2011-05-18 15:43:48.000 138 33361.77 314.37 2356.22 37.56 2011-05-18 15:43:49.000 138 33361.75 314.33 2356.23 37.56 2011-05-18 15:43:50.000 138 33361.79 314.41 2356.27 37.56 2011-05-18 15:43:51.000 138 33361.72 314.36 2356.32 37.56 2011-05-18 15:43:52.000 138 33361.76 314.35 2356.27 37.56 2011-05-18 15:43:53.000 138 33361.71 314.35 2356.36 37.56 2011-05-18 15:43:54.000 138 33361.72 314.38 2356.27 37.56 2011-05-18 15:43:55.000 138 33361.71 314.36 2356.30 37.56 2011-05-18 15:43:56.000 138 33361.79 314.37 2356.20 37.56 2011-05-18 15:43:57.000 138 33361.82 314.36 2356.24 37.56 2011-05-18 15:43:58.000 138 33361.76 314.37 2356.29 37.56 2011-05-18 15:43:59.000 138 33361.82 314.31 2356.20 37.56 2011-05-18 15:44:00.000 138 33361.88 314.39 2356.32 37.56 2011-05-18 15:44:01.000 138 33361.77 314.37 2356.32 37.56 2011-05-18 15:44:02.000 138 33361.72 314.31 2356.29 37.56 2011-05-18 15:44:03.000 138 33361.76 314.33 2356.23 37.56 2011-05-18 15:44:04.000 138 33361.83 314.30 2356.30 37.56 2011-05-18 15:44:05.000 138 33361.80 314.32 2356.26 37.56 2011-05-18 15:44:06.000 138 33361.74 314.31 2356.32 37.56 2011-05-18 15:44:07.000 138 33361.86 314.30 2356.33 37.56 2011-05-18 15:44:08.000 138 33361.82 314.27 2356.34 37.56 2011-05-18 15:44:09.000 138 33361.92 314.30 2356.27 37.56 2011-05-18 15:44:10.000 138 33361.77 314.28 2356.25 37.56 2011-05-18 15:44:11.000 138 33361.95 314.31 2356.27 37.56 2011-05-18 15:44:12.000 138 33361.79 314.26 2356.29 37.56 2011-05-18 15:44:13.000 138 33361.85 314.27 2356.27 37.56 2011-05-18 15:44:14.000 138 33361.90 314.26 2356.27 37.56 2011-05-18 15:44:15.000 138 33361.89 314.33 2356.30 37.56 2011-05-18 15:44:16.000 138 33361.86 314.31 2356.27 37.56 2011-05-18 15:44:17.000 138 33361.82 314.29 2356.23 37.56 2011-05-18 15:44:18.000 138 33361.83 314.29 2356.23 37.56 2011-05-18 15:44:19.000 138 33361.78 314.30 2356.23 37.56 2011-05-18 15:44:20.000 138 33361.82 314.30 2356.24 37.56 2011-05-18 15:44:21.000 138 33361.80 314.30 2356.14 37.56 2011-05-18 15:44:22.000 138 33361.84 314.30 2356.26 37.56 2011-05-18 15:44:23.000 138 33361.83 314.36 2356.12 37.56 2011-05-18 15:44:24.000 138 33361.86 314.29 2356.17 37.56 2011-05-18 15:44:25.000 138 33361.78 314.29 2356.20 37.56 2011-05-18 15:44:26.000 138 33361.79 314.34 2356.11 37.56 2011-05-18 15:44:27.000 138 33361.82 314.38 2356.21 37.56 2011-05-18 15:44:28.000 138 33361.70 314.35 2356.23 37.56 2011-05-18 15:44:29.000 138 33361.74 314.33 2356.18 37.56 2011-05-18 15:44:30.000 138 33361.75 314.43 2356.22 37.56 2011-05-18 15:44:31.000 138 33361.71 314.44 2356.16 37.56 2011-05-18 15:44:32.000 138 33361.76 314.38 2356.29 37.56 2011-05-18 15:44:33.000 138 33361.80 314.37 2356.18 37.56 2011-05-18 15:44:34.000 138 33361.73 314.42 2356.26 37.56 2011-05-18 15:44:35.000 138 33361.71 314.42 2356.19 37.56 2011-05-18 15:44:36.000 138 33361.73 314.40 2356.26 37.56 2011-05-18 15:44:37.000 138 33361.65 314.41 2356.20 37.56 2011-05-18 15:44:38.000 138 33361.79 314.42 2356.18 37.56 2011-05-18 15:44:39.000 138 33361.73 314.45 2356.17 37.56 2011-05-18 15:44:40.000 138 33361.73 314.41 2356.17 37.56 2011-05-18 15:44:41.000 138 33361.79 314.42 2356.22 37.56 2011-05-18 15:44:42.000 138 33361.65 314.41 2356.24 37.56 2011-05-18 15:44:43.000 138 33361.62 314.40 2356.14 37.56 2011-05-18 15:44:44.000 138 33361.75 314.46 2356.17 37.56 2011-05-18 15:44:45.000 138 33361.83 314.45 2356.17 37.56 2011-05-18 15:44:46.000 138 33361.77 314.44 2356.23 37.56 2011-05-18 15:44:47.000 138 33361.73 314.44 2356.19 37.56 2011-05-18 15:44:48.000 138 33361.76 314.43 2356.17 37.56 2011-05-18 15:44:49.000 138 33361.74 314.44 2356.12 37.56 2011-05-18 15:44:50.000 138 33361.72 314.40 2356.19 37.56 2011-05-18 15:44:51.000 138 33361.68 314.44 2356.31 37.56 2011-05-18 15:44:52.000 138 33361.67 314.43 2356.23 37.56 2011-05-18 15:44:53.000 138 33361.80 314.44 2356.22 37.56 2011-05-18 15:44:54.000 138 33361.70 314.43 2356.15 37.56 2011-05-18 15:44:55.000 138 33361.74 314.44 2356.16 37.56 2011-05-18 15:44:56.000 138 33361.72 314.49 2356.21 37.56 2011-05-18 15:44:57.000 138 33361.70 314.44 2356.24 37.56 2011-05-18 15:44:58.000 138 33361.68 314.47 2356.19 37.56 2011-05-18 15:44:59.000 138 33361.57 314.44 2356.24 37.56 2011-05-18 15:45:00.000 138 33361.65 314.47 2356.18 37.56 2011-05-18 15:45:01.000 138 33361.59 314.47 2356.15 37.56 2011-05-18 15:45:02.000 138 33361.60 314.48 2356.27 37.56 2011-05-18 15:45:03.000 138 33361.62 314.51 2356.21 37.56 2011-05-18 15:45:04.000 138 33361.58 314.49 2356.23 37.56 2011-05-18 15:45:05.000 138 33361.58 314.55 2356.18 37.56 2011-05-18 15:45:06.000 138 33361.66 314.53 2356.16 37.56 2011-05-18 15:45:07.000 138 33361.61 314.54 2356.14 37.56 2011-05-18 15:45:08.000 138 33361.61 314.55 2356.14 37.56 2011-05-18 15:45:09.000 138 33361.57 314.53 2356.24 37.56 2011-05-18 15:45:10.000 138 33361.55 314.55 2356.21 37.56 2011-05-18 15:45:11.000 138 33361.65 314.57 2356.20 37.56 2011-05-18 15:45:12.000 138 33361.64 314.55 2356.16 37.56 2011-05-18 15:45:13.000 138 33361.60 314.54 2356.17 37.56 2011-05-18 15:45:14.000 138 33361.62 314.58 2356.23 37.56 2011-05-18 15:45:15.000 138 33361.68 314.52 2356.22 37.56 2011-05-18 15:45:16.000 138 33361.65 314.58 2356.23 37.56 2011-05-18 15:45:17.000 138 33361.61 314.59 2356.33 37.56 2011-05-18 15:45:18.000 138 33361.74 314.60 2356.33 37.56 2011-05-18 15:45:19.000 138 33361.69 314.57 2356.32 37.56 2011-05-18 15:45:20.000 138 33361.54 314.61 2356.30 37.56 2011-05-18 15:45:21.000 138 33361.61 314.56 2356.26 37.56 2011-05-18 15:45:22.000 138 33361.64 314.61 2356.35 37.56 2011-05-18 15:45:23.000 138 33361.55 314.60 2356.29 37.56 2011-05-18 15:45:24.000 138 33361.64 314.61 2356.33 37.56 2011-05-18 15:45:25.000 138 33361.59 314.60 2356.29 37.56 2011-05-18 15:45:26.000 138 33361.61 314.57 2356.23 37.56 2011-05-18 15:45:27.000 138 33361.62 314.60 2356.30 37.56 2011-05-18 15:45:28.000 138 33361.65 314.65 2356.26 37.56 2011-05-18 15:45:29.000 138 33361.58 314.63 2356.28 37.56 2011-05-18 15:45:30.000 138 33361.53 314.61 2356.20 37.56 2011-05-18 15:45:31.000 138 33361.50 314.63 2356.32 37.56 2011-05-18 15:45:32.000 138 33361.57 314.63 2356.28 37.56 2011-05-18 15:45:33.000 138 33361.61 314.65 2356.30 37.56 2011-05-18 15:45:34.000 138 33361.66 314.63 2356.35 37.56 2011-05-18 15:45:35.000 138 33361.49 314.68 2356.29 37.56 2011-05-18 15:45:36.000 138 33361.54 314.67 2356.24 37.56 2011-05-18 15:45:37.000 138 33361.50 314.64 2356.23 37.56 2011-05-18 15:45:38.000 138 33361.49 314.65 2356.38 37.56 2011-05-18 15:45:39.000 138 33361.60 314.61 2356.29 37.56 2011-05-18 15:45:40.000 138 33361.58 314.65 2356.32 37.56 2011-05-18 15:45:41.000 138 33361.56 314.63 2356.33 37.56 2011-05-18 15:45:42.000 138 33361.60 314.62 2356.26 37.56 2011-05-18 15:45:43.000 138 33361.62 314.62 2356.31 37.56 2011-05-18 15:45:44.000 138 33361.61 314.63 2356.30 37.56 2011-05-18 15:45:45.000 138 33361.56 314.64 2356.27 37.56 2011-05-18 15:45:46.000 138 33361.62 314.62 2356.33 37.56 2011-05-18 15:45:47.000 138 33361.55 314.61 2356.31 37.56 2011-05-18 15:45:48.000 138 33361.65 314.63 2356.30 37.56 2011-05-18 15:45:49.000 138 33361.57 314.64 2356.35 37.56 2011-05-18 15:45:50.000 138 33361.64 314.60 2356.30 37.56 2011-05-18 15:45:51.000 138 33361.60 314.58 2356.38 37.56 2011-05-18 15:45:52.000 138 33361.58 314.60 2356.29 37.56 2011-05-18 15:45:53.000 138 33361.64 314.57 2356.24 37.56 2011-05-18 15:45:54.000 138 33361.65 314.57 2356.30 37.56 2011-05-18 15:45:55.000 138 33361.62 314.58 2356.29 37.56 2011-05-18 15:45:56.000 138 33361.65 314.57 2356.27 37.56 2011-05-18 15:45:57.000 138 33361.62 314.58 2356.19 37.56 2011-05-18 15:45:58.000 138 33361.53 314.62 2356.22 37.56 2011-05-18 15:45:59.000 138 33361.55 314.64 2356.33 37.56 2011-05-18 15:46:00.000 138 33361.64 314.64 2356.27 37.56 2011-05-18 15:46:01.000 138 33361.59 314.65 2356.30 37.56 2011-05-18 15:46:02.000 138 33361.62 314.62 2356.26 37.56 2011-05-18 15:46:03.000 138 33361.71 314.62 2356.32 37.56 2011-05-18 15:46:04.000 138 33361.69 314.65 2356.29 37.56 2011-05-18 15:46:05.000 138 33361.65 314.67 2356.30 37.56 2011-05-18 15:46:06.000 138 33361.67 314.65 2356.23 37.56 2011-05-18 15:46:07.000 138 33361.63 314.65 2356.27 37.56 2011-05-18 15:46:08.000 138 33361.70 314.69 2356.24 37.56 2011-05-18 15:46:09.000 138 33361.60 314.67 2356.30 37.56 2011-05-18 15:46:10.000 138 33361.64 314.65 2356.26 37.56 2011-05-18 15:46:11.000 138 33361.71 314.69 2356.21 37.56 2011-05-18 15:46:12.000 138 33361.62 314.63 2356.23 37.56 2011-05-18 15:46:13.000 138 33361.60 314.63 2356.23 37.56 2011-05-18 15:46:14.000 138 33361.68 314.67 2356.23 37.56 2011-05-18 15:46:15.000 138 33361.58 314.72 2356.24 37.56 2011-05-18 15:46:16.000 138 33361.62 314.69 2356.20 37.56 2011-05-18 15:46:17.000 138 33361.63 314.68 2356.16 37.56 2011-05-18 15:46:18.000 138 33361.61 314.69 2356.11 37.56 2011-05-18 15:46:19.000 138 33361.57 314.69 2356.11 37.56 2011-05-18 15:46:20.000 138 33361.64 314.66 2356.24 37.56 2011-05-18 15:46:21.000 138 33361.62 314.66 2356.17 37.56 2011-05-18 15:46:22.000 138 33361.57 314.69 2356.17 37.56 2011-05-18 15:46:23.000 138 33361.51 314.69 2356.14 37.56 2011-05-18 15:46:24.000 138 33361.55 314.73 2356.17 37.56 2011-05-18 15:46:25.000 138 33361.50 314.70 2356.14 37.56 2011-05-18 15:46:26.000 138 33361.55 314.63 2356.16 37.56 2011-05-18 15:46:27.000 138 33361.56 314.72 2356.06 37.56 2011-05-18 15:46:28.000 138 33361.59 314.69 2356.15 37.56 2011-05-18 15:46:29.000 138 33361.51 314.74 2356.18 37.56 2011-05-18 15:46:30.000 138 33361.50 314.75 2356.07 37.56 2011-05-18 15:46:31.000 138 33361.53 314.73 2356.12 37.56 2011-05-18 15:46:32.000 138 33361.54 314.74 2356.06 37.56 2011-05-18 15:46:33.000 138 33361.50 314.76 2356.16 37.56 2011-05-18 15:46:34.000 138 33361.61 314.74 2356.11 37.56 2011-05-18 15:46:35.000 138 33361.59 314.74 2356.15 37.56 2011-05-18 15:46:36.000 138 33361.48 314.79 2356.18 37.56 2011-05-18 15:46:37.000 138 33361.49 314.76 2356.09 37.56 2011-05-18 15:46:38.000 138 33361.50 314.76 2356.16 37.56 2011-05-18 15:46:39.000 138 33361.49 314.79 2356.15 37.56 2011-05-18 15:46:40.000 138 33361.50 314.76 2356.17 37.56 2011-05-18 15:46:41.000 138 33361.51 314.80 2356.14 37.56 2011-05-18 15:46:42.000 138 33361.36 314.76 2356.22 37.56 2011-05-18 15:46:43.000 138 33361.36 314.71 2356.21 37.56 2011-05-18 15:46:44.000 138 33361.53 314.73 2356.12 37.56 2011-05-18 15:46:45.000 138 33361.50 314.81 2356.12 37.56 2011-05-18 15:46:46.000 138 33361.54 314.73 2356.10 37.56 2011-05-18 15:46:47.000 138 33361.39 314.74 2356.11 37.56 2011-05-18 15:46:48.000 138 33361.45 314.80 2356.12 37.56 2011-05-18 15:46:49.000 138 33361.45 314.78 2356.17 37.56 2011-05-18 15:46:50.000 138 33361.42 314.80 2356.11 37.56 2011-05-18 15:46:51.000 138 33361.58 314.76 2356.16 37.56 2011-05-18 15:46:52.000 138 33361.45 314.78 2356.10 37.56 2011-05-18 15:46:53.000 138 33361.50 314.79 2356.09 37.56 2011-05-18 15:46:54.000 138 33361.52 314.74 2356.13 37.56 2011-05-18 15:46:55.000 138 33361.47 314.73 2356.12 37.56 2011-05-18 15:46:56.000 138 33361.51 314.75 2356.17 37.56 2011-05-18 15:46:57.000 138 33361.53 314.77 2356.12 37.56 2011-05-18 15:46:58.000 138 33361.52 314.76 2356.11 37.56 2011-05-18 15:46:59.000 138 33361.43 314.77 2356.20 37.56 2011-05-18 15:47:00.000 138 33361.51 314.78 2356.12 37.56 2011-05-18 15:47:01.000 138 33361.47 314.78 2356.12 37.56 2011-05-18 15:47:02.000 138 33361.49 314.79 2356.10 37.56 2011-05-18 15:47:03.000 138 33361.58 314.74 2356.09 37.56 2011-05-18 15:47:04.000 138 33361.59 314.78 2356.13 37.56 2011-05-18 15:47:05.000 138 33361.45 314.80 2356.12 37.56 2011-05-18 15:47:06.000 138 33361.52 314.75 2356.17 37.56 2011-05-18 15:47:07.000 138 33361.45 314.78 2356.07 37.56 2011-05-18 15:47:08.000 138 33361.43 314.76 2356.08 37.56 2011-05-18 15:47:09.000 138 33361.49 314.75 2356.07 37.56 2011-05-18 15:47:10.000 138 33361.49 314.77 2356.03 37.56 2011-05-18 15:47:11.000 138 33361.46 314.73 2356.06 37.56 2011-05-18 15:47:12.000 138 33361.52 314.76 2356.03 37.56 2011-05-18 15:47:13.000 138 33361.50 314.76 2356.16 37.56 2011-05-18 15:47:14.000 138 33361.58 314.77 2356.12 37.56 2011-05-18 15:47:15.000 138 33361.47 314.80 2356.12 37.56 2011-05-18 15:47:16.000 138 33361.38 314.79 2356.08 37.56 2011-05-18 15:47:17.000 138 33361.42 314.77 2356.08 37.56 2011-05-18 15:47:18.000 138 33361.45 314.82 2356.15 37.56 2011-05-18 15:47:19.000 138 33361.43 314.76 2356.16 37.56 2011-05-18 15:47:20.000 138 33361.43 314.77 2356.12 37.56 2011-05-18 15:47:21.000 138 33361.47 314.79 2356.07 37.56 2011-05-18 15:47:22.000 138 33361.51 314.79 2356.11 37.56 2011-05-18 15:47:23.000 138 33361.41 314.80 2356.02 37.56 2011-05-18 15:47:24.000 138 33361.49 314.81 2356.18 37.56 2011-05-18 15:47:25.000 138 33361.53 314.82 2356.20 37.56 2011-05-18 15:47:26.000 138 33361.51 314.82 2356.10 37.56 2011-05-18 15:47:27.000 138 33361.47 314.81 2356.16 37.56 2011-05-18 15:47:28.000 138 33361.42 314.81 2356.07 37.56 2011-05-18 15:47:29.000 138 33361.42 314.82 2356.16 37.56 2011-05-18 15:47:30.000 138 33361.47 314.84 2356.06 37.56 2011-05-18 15:47:31.000 138 33361.34 314.81 2356.12 37.56 2011-05-18 15:47:32.000 138 33361.45 314.86 2356.17 37.56 2011-05-18 15:47:33.000 138 33361.46 314.83 2356.18 37.56 2011-05-18 15:47:34.000 138 33361.46 314.84 2356.05 37.56 2011-05-18 15:47:35.000 138 33361.39 314.80 2356.14 37.56 2011-05-18 15:47:36.000 138 33361.36 314.81 2356.17 37.56 2011-05-18 15:47:37.000 138 33361.42 314.81 2356.13 37.56 2011-05-18 15:47:38.000 138 33361.42 314.82 2356.07 37.56 2011-05-18 15:47:39.000 138 33361.40 314.80 2356.08 37.56 2011-05-18 15:47:40.000 138 33361.37 314.80 2356.09 37.56 2011-05-18 15:47:41.000 138 33361.47 314.85 2356.16 37.56 2011-05-18 15:47:42.000 138 33361.43 314.82 2356.15 37.56 2011-05-18 15:47:43.000 138 33361.42 314.81 2356.08 37.56 2011-05-18 15:47:44.000 138 33361.38 314.86 2356.10 37.56 2011-05-18 15:47:45.000 138 33361.42 314.83 2356.14 37.56 2011-05-18 15:47:46.000 138 33361.38 314.85 2356.01 37.56 2011-05-18 15:47:47.000 138 33361.34 314.84 2356.11 37.56 2011-05-18 15:47:48.000 138 33361.38 314.85 2356.12 37.56 2011-05-18 15:47:49.000 138 33361.41 314.84 2356.09 37.56 2011-05-18 15:47:50.000 138 33361.39 314.86 2356.09 37.56 2011-05-18 15:47:51.000 138 33361.37 314.86 2356.05 37.56 2011-05-18 15:47:52.000 138 33361.33 314.85 2356.14 37.56 2011-05-18 15:47:53.000 138 33361.36 314.82 2356.08 37.56 2011-05-18 15:47:54.000 138 33361.41 314.80 2356.13 37.56 2011-05-18 15:47:55.000 138 33361.40 314.81 2356.14 37.56 2011-05-18 15:47:56.000 138 33361.45 314.83 2356.08 37.56 2011-05-18 15:47:57.000 138 33361.34 314.84 2356.07 37.56 2011-05-18 15:47:58.000 138 33361.43 314.85 2356.17 37.56 2011-05-18 15:47:59.000 138 33361.29 314.81 2356.05 37.56 2011-05-18 15:48:00.000 138 33361.43 314.89 2356.08 37.56 2011-05-18 15:48:01.000 138 33361.31 314.84 2356.16 37.56 2011-05-18 15:48:02.000 138 33361.37 314.87 2356.05 37.56 2011-05-18 15:48:03.000 138 33361.40 314.84 2356.07 37.56 2011-05-18 15:48:04.000 138 33361.43 314.88 2356.15 37.56 2011-05-18 15:48:05.000 138 33361.36 314.90 2356.14 37.56 2011-05-18 15:48:06.000 138 33361.35 314.86 2356.04 37.56 2011-05-18 15:48:07.000 138 33361.29 314.85 2356.08 37.56 2011-05-18 15:48:08.000 138 33361.33 314.87 2356.09 37.56 2011-05-18 15:48:09.000 138 33361.33 314.91 2356.13 37.56 2011-05-18 15:48:10.000 138 33361.32 314.87 2356.10 37.56 2011-05-18 15:48:11.000 138 33361.34 314.90 2356.16 37.56 2011-05-18 15:48:12.000 138 33361.29 314.87 2356.09 37.56 2011-05-18 15:48:13.000 138 33361.28 314.86 2356.08 37.56 2011-05-18 15:48:14.000 138 33361.21 314.90 2356.11 37.56 2011-05-18 15:48:15.000 138 33361.29 314.90 2356.08 37.56 2011-05-18 15:48:16.000 138 33361.27 314.89 2356.22 37.56 2011-05-18 15:48:17.000 138 33361.18 314.93 2356.16 37.56 2011-05-18 15:48:18.000 138 33361.25 314.90 2356.09 37.56 2011-05-18 15:48:19.000 138 33361.24 314.87 2356.16 37.56 2011-05-18 15:48:20.000 138 33361.22 314.89 2356.11 37.56 2011-05-18 15:48:21.000 138 33361.21 314.92 2356.09 37.56 2011-05-18 15:48:22.000 138 33361.25 314.97 2356.13 37.56 2011-05-18 15:48:23.000 138 33361.25 314.96 2356.20 37.56 2011-05-18 15:48:24.000 138 33361.15 314.92 2356.07 37.56 2011-05-18 15:48:25.000 138 33361.24 314.92 2356.12 37.56 2011-05-18 15:48:26.000 138 33361.24 314.96 2356.15 37.56 2011-05-18 15:48:27.000 138 33361.28 314.95 2356.17 37.56 2011-05-18 15:48:28.000 138 33361.19 314.94 2356.16 37.56 2011-05-18 15:48:29.000 138 33361.37 314.94 2356.12 37.56 2011-05-18 15:48:30.000 138 33361.24 314.97 2356.16 37.56 2011-05-18 15:48:31.000 138 33361.23 314.94 2356.16 37.56 2011-05-18 15:48:32.000 138 33361.19 314.94 2356.14 37.56 2011-05-18 15:48:33.000 138 33361.22 314.96 2356.25 37.56 2011-05-18 15:48:34.000 138 33361.23 314.93 2356.05 37.56 2011-05-18 15:48:35.000 138 33361.21 314.94 2356.12 37.56 2011-05-18 15:48:36.000 138 33361.25 314.94 2356.17 37.56 2011-05-18 15:48:37.000 138 33361.25 314.94 2356.17 37.56 2011-05-18 15:48:38.000 138 33361.21 314.98 2356.10 37.56 2011-05-18 15:48:39.000 138 33361.27 314.97 2356.16 37.56 2011-05-18 15:48:40.000 138 33361.18 315.00 2356.14 37.56 2011-05-18 15:48:41.000 138 33361.15 314.97 2356.20 37.56 2011-05-18 15:48:42.000 138 33361.28 314.96 2356.14 37.56 2011-05-18 15:48:43.000 138 33361.14 314.99 2356.09 37.56 2011-05-18 15:48:44.000 138 33361.21 314.98 2356.11 37.56 2011-05-18 15:48:45.000 138 33361.24 314.95 2356.16 37.56 2011-05-18 15:48:46.000 138 33361.15 314.99 2356.09 37.56 2011-05-18 15:48:47.000 138 33361.18 315.03 2356.12 37.56 2011-05-18 15:48:48.000 138 33361.24 314.97 2356.13 37.56 2011-05-18 15:48:49.000 138 33361.19 315.00 2356.14 37.56 2011-05-18 15:48:50.000 138 33361.23 315.01 2356.10 37.56 2011-05-18 15:48:51.000 138 33361.09 315.00 2356.21 37.56 2011-05-18 15:48:52.000 138 33361.20 315.02 2356.11 37.56 2011-05-18 15:48:53.000 138 33361.12 315.06 2356.12 37.56 2011-05-18 15:48:54.000 138 33361.17 315.07 2356.17 37.56 2011-05-18 15:48:55.000 138 33361.16 315.05 2356.20 37.56 2011-05-18 15:48:56.000 138 33361.11 315.11 2356.18 37.56 2011-05-18 15:48:57.000 138 33361.05 315.07 2356.19 37.56 2011-05-18 15:48:58.000 138 33361.07 315.12 2356.20 37.56 2011-05-18 15:48:59.000 138 33361.03 315.08 2356.15 37.56 2011-05-18 15:49:00.000 138 33360.99 315.07 2356.14 37.56 2011-05-18 15:49:01.000 138 33361.06 315.07 2356.12 37.56 2011-05-18 15:49:02.000 138 33361.09 315.13 2356.16 37.56 2011-05-18 15:49:03.000 138 33360.97 315.06 2356.21 37.56 2011-05-18 15:49:04.000 138 33361.03 315.09 2356.14 37.56 2011-05-18 15:49:05.000 138 33360.97 315.11 2356.14 37.56 2011-05-18 15:49:06.000 138 33361.07 315.12 2356.18 37.56 2011-05-18 15:49:07.000 138 33361.02 315.09 2356.22 37.56 2011-05-18 15:49:08.000 138 33361.02 315.10 2356.14 37.56 2011-05-18 15:49:09.000 138 33361.04 315.08 2356.15 37.56 2011-05-18 15:49:10.000 138 33360.96 315.13 2356.18 37.56 2011-05-18 15:49:11.000 138 33361.12 315.11 2356.24 37.56 2011-05-18 15:49:12.000 138 33361.00 315.07 2356.15 37.56 2011-05-18 15:49:13.000 138 33361.08 315.07 2356.19 37.56 2011-05-18 15:49:14.000 138 33361.18 315.07 2356.14 37.56 2011-05-18 15:49:15.000 138 33361.09 315.03 2356.19 37.56 2011-05-18 15:49:16.000 138 33361.02 315.05 2356.17 37.56 2011-05-18 15:49:17.000 138 33361.05 315.03 2356.18 37.56 2011-05-18 15:49:18.000 138 33361.06 315.02 2356.19 37.56 2011-05-18 15:49:19.000 138 33361.00 315.01 2356.23 37.56 2011-05-18 15:49:20.000 138 33361.02 315.01 2356.17 37.56 2011-05-18 15:49:21.000 138 33361.03 315.05 2356.17 37.56 2011-05-18 15:49:22.000 138 33361.05 315.03 2356.23 37.56 2011-05-18 15:49:23.000 138 33360.97 315.05 2356.20 37.56 2011-05-18 15:49:24.000 138 33361.12 315.02 2356.28 37.56 2011-05-18 15:49:25.000 138 33361.07 315.00 2356.16 37.56 2011-05-18 15:49:26.000 138 33361.08 315.07 2356.26 37.56 2011-05-18 15:49:27.000 138 33361.05 315.07 2356.18 37.56 2011-05-18 15:49:28.000 138 33361.09 315.07 2356.21 37.56 2011-05-18 15:49:29.000 138 33361.01 315.08 2356.24 37.56 2011-05-18 15:49:30.000 138 33361.00 315.10 2356.21 37.56 2011-05-18 15:49:31.000 138 33361.02 315.10 2356.20 37.56 2011-05-18 15:49:32.000 138 33361.00 315.08 2356.11 37.56 2011-05-18 15:49:33.000 138 33361.03 315.12 2356.17 37.56 2011-05-18 15:49:34.000 138 33361.00 315.14 2356.17 37.56 2011-05-18 15:49:35.000 138 33361.00 315.14 2356.14 37.56 2011-05-18 15:49:36.000 138 33360.99 315.09 2356.29 37.56 2011-05-18 15:49:37.000 138 33360.91 315.10 2356.27 37.56 2011-05-18 15:49:38.000 138 33361.01 315.13 2356.20 37.56 2011-05-18 15:49:39.000 138 33361.00 315.17 2356.22 37.56 2011-05-18 15:49:40.000 138 33360.99 315.13 2356.16 37.56 2011-05-18 15:49:41.000 138 33360.99 315.18 2356.26 37.56 2011-05-18 15:49:42.000 138 33360.90 315.15 2356.18 37.56 2011-05-18 15:49:43.000 138 33361.01 315.16 2356.18 37.56 2011-05-18 15:49:44.000 138 33360.94 315.13 2356.20 37.56 2011-05-18 15:49:45.000 138 33360.94 315.13 2356.27 37.56 2011-05-18 15:49:46.000 138 33360.99 315.13 2356.30 37.56 2011-05-18 15:49:47.000 138 33360.99 315.13 2356.17 37.56 2011-05-18 15:49:48.000 138 33360.91 315.14 2356.23 37.56 2011-05-18 15:49:49.000 138 33361.02 315.10 2356.14 37.56 2011-05-18 15:49:50.000 138 33361.05 315.11 2356.14 37.56 2011-05-18 15:49:51.000 138 33361.02 315.13 2356.23 37.56 2011-05-18 15:49:52.000 138 33360.88 315.11 2356.26 37.56 2011-05-18 15:49:53.000 138 33360.93 315.13 2356.18 37.56 2011-05-18 15:49:54.000 138 33360.99 315.13 2356.20 37.56 2011-05-18 15:49:55.000 138 33360.96 315.14 2356.20 37.56 2011-05-18 15:49:56.000 138 33360.91 315.07 2356.21 37.56 2011-05-18 15:49:57.000 138 33360.89 315.18 2356.20 37.56 2011-05-18 15:49:58.000 138 33360.90 315.12 2356.26 37.56 2011-05-18 15:49:59.000 138 33360.98 315.13 2356.14 37.56 2011-05-18 15:50:00.000 138 33360.97 315.15 2356.16 37.56 2011-05-18 15:50:01.000 138 33360.89 315.14 2356.12 37.56 2011-05-18 15:50:02.000 138 33360.90 315.17 2356.30 37.56 2011-05-18 15:50:03.000 138 33360.87 315.17 2356.21 37.56 2011-05-18 15:50:04.000 138 33360.94 315.15 2356.23 37.56 2011-05-18 15:50:05.000 138 33360.83 315.11 2356.23 37.56 2011-05-18 15:50:06.000 138 33360.94 315.15 2356.23 37.56 2011-05-18 15:50:07.000 138 33360.90 315.18 2356.23 37.56 2011-05-18 15:50:08.000 138 33360.86 315.18 2356.23 37.56 2011-05-18 15:50:09.000 138 33360.82 315.20 2356.21 37.56 2011-05-18 15:50:10.000 138 33360.81 315.17 2356.24 37.56 2011-05-18 15:50:11.000 138 33360.81 315.18 2356.24 37.56 2011-05-18 15:50:12.000 138 33360.80 315.16 2356.30 37.56 2011-05-18 15:50:13.000 138 33360.75 315.10 2356.21 37.56 2011-05-18 15:50:14.000 138 33360.72 315.18 2356.26 37.56 2011-05-18 15:50:15.000 138 33360.81 315.18 2356.24 37.56 2011-05-18 15:50:16.000 138 33360.79 315.17 2356.20 37.56 2011-05-18 15:50:17.000 138 33360.79 315.14 2356.20 37.56 2011-05-18 15:50:18.000 138 33360.86 315.17 2356.23 37.56 2011-05-18 15:50:19.000 138 33360.80 315.16 2356.18 37.56 2011-05-18 15:50:20.000 138 33360.76 315.12 2356.21 37.56 2011-05-18 15:50:21.000 138 33360.83 315.14 2356.26 37.56 2011-05-18 15:50:22.000 138 33360.77 315.18 2356.26 37.56 2011-05-18 15:50:23.000 138 33360.80 315.11 2356.27 37.56 2011-05-18 15:50:24.000 138 33360.87 315.16 2356.21 37.56 2011-05-18 15:50:25.000 138 33360.86 315.14 2356.24 37.56 2011-05-18 15:50:26.000 138 33360.82 315.15 2356.25 37.56 2011-05-18 15:50:27.000 138 33360.83 315.12 2356.29 37.56 2011-05-18 15:50:28.000 138 33360.77 315.17 2356.29 37.56 2011-05-18 15:50:29.000 138 33360.77 315.16 2356.21 37.56 2011-05-18 15:50:30.000 138 33360.77 315.16 2356.17 37.56 2011-05-18 15:50:31.000 138 33360.72 315.16 2356.20 37.56 2011-05-18 15:50:32.000 138 33360.83 315.19 2356.28 37.56 2011-05-18 15:50:33.000 138 33360.77 315.18 2356.30 37.56 2011-05-18 15:50:34.000 138 33360.74 315.18 2356.28 37.56 2011-05-18 15:50:35.000 138 33360.86 315.14 2356.33 37.56 2011-05-18 15:50:36.000 138 33360.64 315.15 2356.32 37.56 2011-05-18 15:50:37.000 138 33360.68 315.14 2356.27 37.56 2011-05-18 15:50:38.000 138 33360.69 315.19 2356.24 37.56 2011-05-18 15:50:39.000 138 33360.70 315.21 2356.27 37.56 2011-05-18 15:50:40.000 138 33360.84 315.21 2356.20 37.56 2011-05-18 15:50:41.000 138 33360.65 315.15 2356.26 37.56 2011-05-18 15:50:42.000 138 33360.67 315.21 2356.22 37.56 2011-05-18 15:50:43.000 138 33360.67 315.19 2356.20 37.56 2011-05-18 15:50:44.000 138 33360.68 315.23 2356.27 37.56 2011-05-18 15:50:45.000 138 33360.80 315.22 2356.24 37.56 2011-05-18 15:50:46.000 138 33360.69 315.26 2356.19 37.56 2011-05-18 15:50:47.000 138 33360.72 315.22 2356.23 37.56 2011-05-18 15:50:48.000 138 33360.62 315.21 2356.21 37.56 2011-05-18 15:50:49.000 138 33360.61 315.19 2356.21 37.56 2011-05-18 15:50:50.000 138 33360.68 315.24 2356.22 37.56 2011-05-18 15:50:51.000 138 33360.71 315.24 2356.33 37.56 2011-05-18 15:50:52.000 138 33360.63 315.20 2356.31 37.56 2011-05-18 15:50:53.000 138 33360.56 315.18 2356.24 37.56 2011-05-18 15:50:54.000 138 33360.71 315.18 2356.24 37.56 2011-05-18 15:50:55.000 138 33360.71 315.19 2356.27 37.56 2011-05-18 15:50:56.000 138 33360.72 315.25 2356.26 37.56 2011-05-18 15:50:57.000 138 33360.70 315.24 2356.26 37.56 2011-05-18 15:50:58.000 138 33360.64 315.21 2356.28 37.56 2011-05-18 15:50:59.000 138 33360.68 315.18 2356.29 37.56 2011-05-18 15:51:00.000 138 33360.61 315.24 2356.22 37.56 2011-05-18 15:51:01.000 138 33360.66 315.20 2356.19 37.56 2011-05-18 15:51:02.000 138 33360.70 315.20 2356.20 37.56 2011-05-18 15:51:03.000 138 33360.67 315.24 2356.24 37.56 2011-05-18 15:51:04.000 138 33360.68 315.22 2356.20 37.56 2011-05-18 15:51:05.000 138 33360.57 315.19 2356.26 37.56 2011-05-18 15:51:06.000 138 33360.71 315.21 2356.23 37.56 2011-05-18 15:51:07.000 138 33360.62 315.17 2356.25 37.56 2011-05-18 15:51:08.000 138 33360.66 315.20 2356.27 37.56 2011-05-18 15:51:09.000 138 33360.64 315.21 2356.30 37.56 2011-05-18 15:51:10.000 138 33360.68 315.18 2356.29 37.56 2011-05-18 15:51:11.000 138 33360.56 315.24 2356.21 37.56 2011-05-18 15:51:12.000 138 33360.59 315.19 2356.22 37.56 2011-05-18 15:51:13.000 138 33360.61 315.21 2356.16 37.56 2011-05-18 15:51:14.000 138 33360.65 315.19 2356.25 37.56 2011-05-18 15:51:15.000 138 33360.65 315.21 2356.32 37.56 2011-05-18 15:51:16.000 138 33360.59 315.19 2356.23 37.56 2011-05-18 15:51:17.000 138 33360.61 315.19 2356.24 37.56 2011-05-18 15:51:18.000 138 33360.67 315.24 2356.24 37.56 2011-05-18 15:51:19.000 138 33360.68 315.21 2356.18 37.56 2011-05-18 15:51:20.000 138 33360.59 315.19 2356.20 37.56 2011-05-18 15:51:21.000 138 33360.63 315.23 2356.21 37.56 2011-05-18 15:51:22.000 138 33360.65 315.21 2356.18 37.56 2011-05-18 15:51:23.000 138 33360.70 315.20 2356.18 37.56 2011-05-18 15:51:24.000 138 33360.69 315.21 2356.27 37.56 2011-05-18 15:51:25.000 138 33360.67 315.22 2356.27 37.56 2011-05-18 15:51:26.000 138 33360.61 315.20 2356.23 37.56 2011-05-18 15:51:27.000 138 33360.65 315.21 2356.22 37.56 2011-05-18 15:51:28.000 138 33360.76 315.22 2356.14 37.57 2011-05-18 15:51:29.000 138 33360.59 315.20 2356.18 37.56 2011-05-18 15:51:30.000 138 33360.59 315.19 2356.09 37.56 2011-05-18 15:51:31.000 138 33360.55 315.21 2356.13 37.56 2011-05-18 15:51:32.000 138 33360.57 315.17 2356.15 37.56 2011-05-18 15:51:33.000 138 33360.69 315.20 2356.17 37.56 2011-05-18 15:51:34.000 138 33360.59 315.17 2356.20 37.56 2011-05-18 15:51:35.000 138 33360.64 315.16 2356.18 37.56 2011-05-18 15:51:36.000 138 33360.56 315.21 2356.20 37.56 2011-05-18 15:51:37.000 138 33360.59 315.20 2356.14 37.56 2011-05-18 15:51:38.000 138 33360.63 315.18 2356.13 37.56 2011-05-18 15:51:39.000 138 33360.60 315.18 2356.18 37.56 2011-05-18 15:51:40.000 138 33360.58 315.24 2356.19 37.56 2011-05-18 15:51:41.000 138 33360.69 315.19 2356.18 37.56 2011-05-18 15:51:42.000 138 33360.55 315.21 2356.26 37.56 2011-05-18 15:51:43.000 138 33360.59 315.18 2356.18 37.56 2011-05-18 15:51:44.000 138 33360.55 315.19 2356.24 37.56 2011-05-18 15:51:45.000 138 33360.62 315.22 2356.11 37.56 2011-05-18 15:51:46.000 138 33360.68 315.17 2356.16 37.56 2011-05-18 15:51:47.000 138 33360.50 315.16 2356.23 37.56 2011-05-18 15:51:48.000 138 33360.56 315.20 2356.17 37.56 2011-05-18 15:51:49.000 138 33360.55 315.19 2356.19 37.56 2011-05-18 15:51:50.000 138 33360.62 315.19 2356.18 37.56 2011-05-18 15:51:51.000 138 33360.61 315.20 2356.16 37.56 2011-05-18 15:51:52.000 138 33360.54 315.23 2356.18 37.56 2011-05-18 15:51:53.000 138 33360.47 315.18 2356.25 37.56 2011-05-18 15:51:54.000 138 33360.56 315.18 2356.14 37.56 2011-05-18 15:51:55.000 138 33360.56 315.23 2356.17 37.56 2011-05-18 15:51:56.000 138 33360.50 315.21 2356.23 37.56 2011-05-18 15:51:57.000 138 33360.55 315.21 2356.26 37.56 2011-05-18 15:51:58.000 138 33360.58 315.22 2356.20 37.56 2011-05-18 15:51:59.000 138 33360.58 315.17 2356.19 37.56 2011-05-18 15:52:00.000 138 33360.59 315.16 2356.23 37.56 2011-05-18 15:52:01.000 138 33360.55 315.17 2356.23 37.56 2011-05-18 15:52:02.000 138 33360.53 315.15 2356.08 37.56 2011-05-18 15:52:03.000 138 33360.52 315.16 2356.24 37.56 2011-05-18 15:52:04.000 138 33360.57 315.20 2356.18 37.56 2011-05-18 15:52:05.000 138 33360.47 315.17 2356.13 37.56 2011-05-18 15:52:06.000 138 33360.58 315.11 2356.17 37.56 2011-05-18 15:52:07.000 138 33360.51 315.12 2356.16 37.56 2011-05-18 15:52:08.000 138 33360.62 315.14 2356.26 37.56 2011-05-18 15:52:09.000 138 33360.60 315.11 2356.17 37.56 2011-05-18 15:52:10.000 138 33360.57 315.17 2356.10 37.56 2011-05-18 15:52:11.000 138 33360.69 315.14 2356.26 37.56 2011-05-18 15:52:12.000 138 33360.69 315.09 2356.20 37.56 2011-05-18 15:52:13.000 138 33360.64 315.10 2356.17 37.56 2011-05-18 15:52:14.000 138 33360.67 315.14 2356.19 37.56 2011-05-18 15:52:15.000 138 33360.68 315.12 2356.18 37.56 2011-05-18 15:52:16.000 138 33360.69 315.11 2356.09 37.56 2011-05-18 15:52:17.000 138 33360.76 315.14 2356.18 37.56 2011-05-18 15:52:18.000 138 33360.64 315.12 2356.16 37.56 2011-05-18 15:52:19.000 138 33360.69 315.06 2356.11 37.56 2011-05-18 15:52:20.000 138 33360.77 315.15 2356.21 37.56 2011-05-18 15:52:21.000 138 33360.72 315.09 2356.15 37.56 2011-05-18 15:52:22.000 138 33360.71 315.07 2356.16 37.56 2011-05-18 15:52:23.000 138 33360.75 315.10 2356.14 37.56 2011-05-18 15:52:24.000 138 33360.75 315.10 2356.18 37.56 2011-05-18 15:52:25.000 138 33360.77 315.09 2356.18 37.56 2011-05-18 15:52:26.000 138 33360.74 315.10 2356.13 37.56 2011-05-18 15:52:27.000 138 33360.74 315.11 2356.10 37.56 2011-05-18 15:52:28.000 138 33360.69 315.10 2356.08 37.56 2011-05-18 15:52:29.000 138 33360.68 315.11 2356.09 37.57 2011-05-18 15:52:30.000 138 33360.70 315.09 2356.15 37.57 2011-05-18 15:52:31.000 138 33360.75 315.09 2356.11 37.56 2011-05-18 15:52:32.000 138 33360.74 315.10 2356.12 37.56 2011-05-18 15:52:33.000 138 33360.77 315.07 2356.02 37.56 2011-05-18 15:52:34.000 138 33360.75 315.05 2356.17 37.56 2011-05-18 15:52:35.000 138 33360.71 315.05 2356.05 37.56 2011-05-18 15:52:36.000 138 33360.75 315.04 2355.99 37.56 2011-05-18 15:52:37.000 138 33360.76 315.06 2356.12 37.56 2011-05-18 15:52:38.000 138 33360.78 315.12 2356.09 37.56 2011-05-18 15:52:39.000 138 33360.82 315.07 2355.99 37.56 2011-05-18 15:52:40.000 138 33360.80 315.08 2356.12 37.57 2011-05-18 15:52:41.000 138 33360.83 315.04 2356.01 37.56 2011-05-18 15:52:42.000 138 33360.75 315.09 2356.08 37.56 2011-05-18 15:52:43.000 138 33360.78 315.04 2356.10 37.56 2011-05-18 15:52:44.000 138 33360.79 315.04 2356.00 37.57 2011-05-18 15:52:45.000 138 33360.86 315.09 2356.07 37.56 2011-05-18 15:52:46.000 138 33360.78 315.05 2356.07 37.57 2011-05-18 15:52:47.000 138 33360.87 315.04 2356.08 37.57 2011-05-18 15:52:48.000 138 33360.86 315.07 2355.99 37.57 2011-05-18 15:52:49.000 138 33360.81 315.06 2355.96 37.56 2011-05-18 15:52:50.000 138 33360.84 315.04 2356.00 37.56 2011-05-18 15:52:51.000 138 33360.89 315.05 2356.02 37.56 2011-05-18 15:52:52.000 138 33360.92 315.04 2356.00 37.56 2011-05-18 15:52:53.000 138 33360.84 315.02 2356.06 37.57 2011-05-18 15:52:54.000 138 33360.84 314.97 2356.05 37.57 2011-05-18 15:52:55.000 138 33360.81 314.98 2356.08 37.56 2011-05-18 15:52:56.000 138 33360.89 315.00 2355.95 37.56 2011-05-18 15:52:57.000 138 33360.93 315.04 2355.93 37.57 2011-05-18 15:52:58.000 138 33360.93 315.03 2355.89 37.56 2011-05-18 15:52:59.000 138 33360.90 314.99 2355.87 37.56 2011-05-18 15:53:00.000 138 33360.90 315.06 2355.92 37.56 2011-05-18 15:53:01.000 138 33360.91 315.05 2355.96 37.56 2011-05-18 15:53:02.000 138 33360.84 315.02 2355.88 37.57 2011-05-18 15:53:03.000 138 33360.96 314.99 2355.91 37.57 2011-05-18 15:53:04.000 138 33360.86 315.03 2355.95 37.57 2011-05-18 15:53:05.000 138 33360.80 315.07 2356.04 37.57 2011-05-18 15:53:06.000 138 33360.86 314.99 2355.90 37.56 2011-05-18 15:53:07.000 138 33360.90 314.95 2355.94 37.56 2011-05-18 15:53:08.000 138 33360.86 315.03 2355.96 37.56 2011-05-18 15:53:09.000 138 33360.90 315.01 2355.92 37.56 2011-05-18 15:53:10.000 138 33360.90 315.02 2355.89 37.56 2011-05-18 15:53:11.000 138 33360.83 315.04 2355.98 37.57 2011-05-18 15:53:12.000 138 33360.86 315.01 2355.88 37.57 2011-05-18 15:53:13.000 138 33360.81 315.02 2355.84 37.57 2011-05-18 15:53:14.000 138 33360.81 315.08 2355.83 37.57 2011-05-18 15:53:15.000 138 33360.75 315.05 2355.89 37.57 2011-05-18 15:53:16.000 138 33360.74 315.03 2355.87 37.57 2011-05-18 15:53:17.000 138 33360.81 315.06 2355.86 37.56 2011-05-18 15:53:18.000 138 33360.74 315.06 2355.94 37.57 2011-05-18 15:53:19.000 138 33360.80 315.08 2355.90 37.57 2011-05-18 15:53:20.000 138 33360.80 315.13 2355.96 37.57 2011-05-18 15:53:21.000 138 33360.80 315.10 2355.87 37.57 2011-05-18 15:53:22.000 138 33360.81 315.10 2355.89 37.57 2011-05-18 15:53:23.000 138 33360.84 315.09 2355.89 37.56 2011-05-18 15:53:24.000 138 33360.81 315.13 2355.92 37.57 2011-05-18 15:53:25.000 138 33360.80 315.12 2355.92 37.57 2011-05-18 15:53:26.000 138 33360.83 315.10 2355.82 37.56 2011-05-18 15:53:27.000 138 33360.75 315.05 2355.91 37.56 2011-05-18 15:53:28.000 138 33360.84 315.10 2355.93 37.56 2011-05-18 15:53:29.000 138 33360.72 315.09 2355.93 37.56 2011-05-18 15:53:30.000 138 33360.83 315.08 2355.98 37.57 2011-05-18 15:53:31.000 138 33360.77 315.13 2355.92 37.57 2011-05-18 15:53:32.000 138 33360.83 315.09 2356.04 37.56 2011-05-18 15:53:33.000 138 33360.78 315.08 2355.90 37.56 2011-05-18 15:53:34.000 138 33360.83 315.11 2355.94 37.56 2011-05-18 15:53:35.000 138 33360.77 315.12 2355.86 37.56 2011-05-18 15:53:36.000 138 33360.72 315.12 2355.88 37.56 2011-05-18 15:53:37.000 138 33360.69 315.10 2355.91 37.56 2011-05-18 15:53:38.000 138 33360.75 315.10 2355.93 37.56 2011-05-18 15:53:39.000 138 33360.74 315.14 2355.92 37.57 2011-05-18 15:53:40.000 138 33360.68 315.16 2355.97 37.56 2011-05-18 15:53:41.000 138 33360.71 315.17 2355.89 37.56 2011-05-18 15:53:42.000 138 33360.80 315.13 2355.87 37.56 2011-05-18 15:53:43.000 138 33360.71 315.11 2355.98 37.56 2011-05-18 15:53:44.000 138 33360.64 315.16 2355.88 37.56 2011-05-18 15:53:45.000 138 33360.65 315.15 2355.95 37.56 2011-05-18 15:53:46.000 138 33360.60 315.15 2355.89 37.56 2011-05-18 15:53:47.000 138 33360.62 315.10 2355.97 37.56 2011-05-18 15:53:48.000 138 33360.55 315.12 2355.89 37.56 2011-05-18 15:53:49.000 138 33360.51 315.13 2355.89 37.56 2011-05-18 15:53:50.000 138 33360.47 315.21 2355.91 37.56 2011-05-18 15:53:51.000 138 33360.47 315.20 2355.90 37.56 2011-05-18 15:53:52.000 138 33360.47 315.21 2355.96 37.56 2011-05-18 15:53:53.000 138 33360.50 315.19 2355.97 37.56 2011-05-18 15:53:54.000 138 33360.44 315.24 2355.96 37.56 2011-05-18 15:53:55.000 138 33360.42 315.21 2355.96 37.56 2011-05-18 15:53:56.000 138 33360.41 315.25 2355.95 37.56 2011-05-18 15:53:57.000 138 33360.37 315.30 2355.95 37.56 2011-05-18 15:53:58.000 138 33360.38 315.25 2355.95 37.56 2011-05-18 15:53:59.000 138 33360.37 315.30 2356.01 37.56 2011-05-18 15:54:00.000 138 33360.36 315.31 2355.97 37.56 2011-05-18 15:54:01.000 138 33360.34 315.30 2356.04 37.57 2011-05-18 15:54:02.000 138 33360.44 315.32 2355.98 37.56 2011-05-18 15:54:03.000 138 33360.38 315.27 2356.02 37.57 2011-05-18 15:54:04.000 138 33360.36 315.29 2356.07 37.56 2011-05-18 15:54:05.000 138 33360.44 315.33 2356.04 37.56 2011-05-18 15:54:06.000 138 33360.47 315.25 2356.06 37.56 2011-05-18 15:54:07.000 138 33360.44 315.25 2356.07 37.56 2011-05-18 15:54:08.000 138 33360.35 315.25 2356.11 37.56 2011-05-18 15:54:09.000 138 33360.41 315.25 2356.04 37.56 2011-05-18 15:54:10.000 138 33360.36 315.27 2356.05 37.56 2011-05-18 15:54:11.000 138 33360.48 315.23 2356.17 37.56 2011-05-18 15:54:12.000 138 33360.41 315.25 2356.05 37.56 2011-05-18 15:54:13.000 138 33360.40 315.25 2356.05 37.57 2011-05-18 15:54:14.000 138 33360.43 315.24 2356.08 37.57 2011-05-18 15:54:15.000 138 33360.43 315.23 2356.09 37.56 2011-05-18 15:54:16.000 138 33360.48 315.25 2356.07 37.57 2011-05-18 15:54:17.000 138 33360.33 315.22 2356.05 37.56 2011-05-18 15:54:18.000 138 33360.40 315.21 2356.12 37.56 2011-05-18 15:54:19.000 138 33360.33 315.20 2356.10 37.56 2011-05-18 15:54:20.000 138 33360.28 315.23 2356.16 37.56 2011-05-18 15:54:21.000 138 33360.37 315.24 2356.14 37.56 2011-05-18 15:54:22.000 138 33360.30 315.27 2356.01 37.56 2011-05-18 15:54:23.000 138 33360.22 315.30 2356.13 37.56 2011-05-18 15:54:24.000 138 33360.30 315.26 2356.03 37.56 2011-05-18 15:54:25.000 138 33360.27 315.29 2356.06 37.56 2011-05-18 15:54:26.000 138 33360.19 315.25 2356.17 37.56 2011-05-18 15:54:27.000 138 33360.25 315.29 2356.07 37.56 2011-05-18 15:54:28.000 138 33360.10 315.29 2356.10 37.56 2011-05-18 15:54:29.000 138 33360.13 315.31 2356.12 37.56 2011-05-18 15:54:30.000 138 33360.24 315.35 2356.16 37.56 2011-05-18 15:54:31.000 138 33360.18 315.36 2356.11 37.56 2011-05-18 15:54:32.000 138 33360.10 315.31 2356.12 37.56 2011-05-18 15:54:33.000 138 33360.15 315.36 2356.14 37.56 2011-05-18 15:54:34.000 138 33360.06 315.40 2356.13 37.57 2011-05-18 15:54:35.000 138 33360.12 315.40 2356.21 37.57 2011-05-18 15:54:36.000 138 33360.00 315.42 2356.11 37.56 2011-05-18 15:54:37.000 138 33360.11 315.38 2356.09 37.56 2011-05-18 15:54:38.000 138 33360.07 315.38 2356.18 37.57 2011-05-18 15:54:39.000 138 33360.09 315.42 2356.24 37.57 2011-05-18 15:54:40.000 138 33360.15 315.40 2356.25 37.56 2011-05-18 15:54:41.000 138 33359.97 315.43 2356.17 37.57 2011-05-18 15:54:42.000 138 33360.04 315.39 2356.29 37.56 2011-05-18 15:54:43.000 138 33360.08 315.38 2356.17 37.56 2011-05-18 15:54:44.000 138 33360.11 315.40 2356.25 37.57 2011-05-18 15:54:45.000 138 33360.15 315.39 2356.33 37.57 2011-05-18 15:54:46.000 138 33360.14 315.37 2356.27 37.57 2011-05-18 15:54:47.000 138 33360.13 315.41 2356.29 37.57 2011-05-18 15:54:48.000 138 33360.03 315.36 2356.26 37.57 2011-05-18 15:54:49.000 138 33360.08 315.35 2356.20 37.56 2011-05-18 15:54:50.000 138 33360.11 315.34 2356.19 37.56 2011-05-18 15:54:51.000 138 33360.04 315.35 2356.24 37.57 2011-05-18 15:54:52.000 138 33360.12 315.33 2356.32 37.57 2011-05-18 15:54:53.000 138 33360.09 315.36 2356.27 37.57 2011-05-18 15:54:54.000 138 33360.12 315.39 2356.21 37.57 2011-05-18 15:54:55.000 138 33360.09 315.36 2356.30 37.56 2011-05-18 15:54:56.000 138 33360.17 315.30 2356.21 37.57 2011-05-18 15:54:57.000 138 33360.13 315.31 2356.20 37.57 2011-05-18 15:54:58.000 138 33360.11 315.30 2356.26 37.57 2011-05-18 15:54:59.000 138 33360.03 315.31 2356.27 37.57 2011-05-18 15:55:00.000 138 33360.15 315.34 2356.21 37.56 2011-05-18 15:55:01.000 138 33360.09 315.32 2356.23 37.56 2011-05-18 15:55:02.000 138 33360.01 315.32 2356.26 37.57 2011-05-18 15:55:03.000 138 33360.02 315.32 2356.28 37.56 2011-05-18 15:55:04.000 138 33360.07 315.31 2356.20 37.56 2011-05-18 15:55:05.000 138 33360.00 315.38 2356.24 37.57 2011-05-18 15:55:06.000 138 33360.04 315.40 2356.23 37.57 2011-05-18 15:55:07.000 138 33359.90 315.43 2356.21 37.56 2011-05-18 15:55:08.000 138 33359.94 315.40 2356.21 37.56 2011-05-18 15:55:09.000 138 33360.04 315.38 2356.19 37.56 2011-05-18 15:55:10.000 138 33359.94 315.44 2356.23 37.56 2011-05-18 15:55:11.000 138 33359.91 315.41 2356.23 37.57 2011-05-18 15:55:12.000 138 33360.01 315.42 2356.24 37.57 2011-05-18 15:55:13.000 138 33359.87 315.40 2356.29 37.56 2011-05-18 15:55:14.000 138 33359.88 315.43 2356.29 37.56 2011-05-18 15:55:15.000 138 33359.87 315.47 2356.37 37.57 2011-05-18 15:55:16.000 138 33359.79 315.45 2356.27 37.56 2011-05-18 15:55:17.000 138 33359.97 315.46 2356.35 37.57 2011-05-18 15:55:18.000 138 33359.88 315.45 2356.33 37.57 2011-05-18 15:55:19.000 138 33359.74 315.46 2356.33 37.57 2011-05-18 15:55:20.000 138 33359.82 315.49 2356.27 37.57 2011-05-18 15:55:21.000 138 33359.84 315.47 2356.28 37.57 2011-05-18 15:55:22.000 138 33359.80 315.48 2356.29 37.56 2011-05-18 15:55:23.000 138 33359.78 315.53 2356.22 37.57 2011-05-18 15:55:24.000 138 33359.78 315.46 2356.38 37.56 2011-05-18 15:55:25.000 138 33359.78 315.48 2356.29 37.57 2011-05-18 15:55:26.000 138 33359.83 315.50 2356.40 37.57 2011-05-18 15:55:27.000 138 33359.88 315.47 2356.33 37.57 2011-05-18 15:55:28.000 138 33359.84 315.53 2356.35 37.57 2011-05-18 15:55:29.000 138 33359.84 315.48 2356.37 37.56 2011-05-18 15:55:30.000 138 33359.85 315.49 2356.32 37.57 2011-05-18 15:55:31.000 138 33359.85 315.50 2356.30 37.56 2011-05-18 15:55:32.000 138 33359.81 315.46 2356.26 37.57 2011-05-18 15:55:33.000 138 33359.86 315.47 2356.36 37.57 2011-05-18 15:55:34.000 138 33359.77 315.45 2356.24 37.57 2011-05-18 15:55:35.000 138 33359.81 315.47 2356.35 37.57 2011-05-18 15:55:36.000 138 33359.87 315.42 2356.30 37.57 2011-05-18 15:55:37.000 138 33359.80 315.42 2356.27 37.57 2011-05-18 15:55:38.000 138 33359.86 315.45 2356.24 37.57 2011-05-18 15:55:39.000 138 33359.84 315.44 2356.29 37.57 2011-05-18 15:55:40.000 138 33359.83 315.42 2356.35 37.56 2011-05-18 15:55:41.000 138 33359.84 315.40 2356.41 37.57 2011-05-18 15:55:42.000 138 33359.82 315.44 2356.32 37.57 2011-05-18 15:55:43.000 138 33359.84 315.43 2356.30 37.57 2011-05-18 15:55:44.000 138 33359.87 315.47 2356.38 37.57 2011-05-18 15:55:45.000 138 33359.82 315.46 2356.33 37.57 2011-05-18 15:55:46.000 138 33359.75 315.46 2356.33 37.57 2011-05-18 15:55:47.000 138 33359.83 315.43 2356.40 37.57 2011-05-18 15:55:48.000 138 33359.88 315.46 2356.29 37.57 2011-05-18 15:55:49.000 138 33359.79 315.50 2356.33 37.57 2011-05-18 15:55:50.000 138 33359.82 315.45 2356.36 37.57 2011-05-18 15:55:51.000 138 33359.81 315.48 2356.34 37.57 2011-05-18 15:55:52.000 138 33359.82 315.45 2356.28 37.57 2011-05-18 15:55:53.000 138 33359.81 315.47 2356.30 37.57 2011-05-18 15:55:54.000 138 33359.84 315.46 2356.24 37.57 2011-05-18 15:55:55.000 138 33359.76 315.48 2356.29 37.57 2011-05-18 15:55:56.000 138 33359.81 315.49 2356.29 37.57 2011-05-18 15:55:57.000 138 33359.85 315.49 2356.28 37.57 2011-05-18 15:55:58.000 138 33359.80 315.46 2356.38 37.57 2011-05-18 15:55:59.000 138 33359.85 315.47 2356.27 37.56 2011-05-18 15:56:00.000 138 33359.79 315.50 2356.31 37.57 2011-05-18 15:56:01.000 138 33359.78 315.48 2356.32 37.57 2011-05-18 15:56:02.000 138 33359.82 315.50 2356.29 37.57 2011-05-18 15:56:03.000 138 33359.83 315.50 2356.29 37.56 2011-05-18 15:56:04.000 138 33359.90 315.50 2356.32 37.57 2011-05-18 15:56:05.000 138 33359.76 315.50 2356.36 37.57 2011-05-18 15:56:06.000 138 33359.78 315.49 2356.38 37.56 2011-05-18 15:56:07.000 138 33359.72 315.54 2356.36 37.57 2011-05-18 15:56:08.000 138 33359.82 315.56 2356.30 37.56 2011-05-18 15:56:09.000 138 33359.79 315.56 2356.30 37.57 2011-05-18 15:56:10.000 138 33359.84 315.54 2356.34 37.56 2011-05-18 15:56:11.000 138 33359.71 315.58 2356.26 37.57 2011-05-18 15:56:12.000 138 33359.74 315.55 2356.30 37.56 2011-05-18 15:56:13.000 138 33359.76 315.53 2356.28 37.56 2011-05-18 15:56:14.000 138 33359.68 315.54 2356.27 37.57 2011-05-18 15:56:15.000 138 33359.71 315.57 2356.30 37.56 2011-05-18 15:56:16.000 138 33359.74 315.58 2356.28 37.56 2011-05-18 15:56:17.000 138 33359.73 315.54 2356.33 37.57 2011-05-18 15:56:18.000 138 33359.82 315.54 2356.38 37.57 2011-05-18 15:56:19.000 138 33359.75 315.58 2356.33 37.57 2011-05-18 15:56:20.000 138 33359.74 315.59 2356.39 37.57 2011-05-18 15:56:21.000 138 33359.70 315.55 2356.34 37.57 2011-05-18 15:56:22.000 138 33359.72 315.57 2356.21 37.57 2011-05-18 15:56:23.000 138 33359.79 315.56 2356.33 37.57 2011-05-18 15:56:24.000 138 33359.73 315.64 2356.33 37.57 2011-05-18 15:56:25.000 138 33359.76 315.60 2356.36 37.57 2011-05-18 15:56:26.000 138 33359.74 315.58 2356.29 37.57 2011-05-18 15:56:27.000 138 33359.72 315.58 2356.33 37.57 2011-05-18 15:56:28.000 138 33359.79 315.58 2356.34 37.57 2011-05-18 15:56:29.000 138 33359.69 315.54 2356.30 37.57 2011-05-18 15:56:30.000 138 33359.69 315.56 2356.36 37.57 2011-05-18 15:56:31.000 138 33359.69 315.56 2356.31 37.57 2011-05-18 15:56:32.000 138 33359.79 315.53 2356.36 37.57 2011-05-18 15:56:33.000 138 33359.76 315.50 2356.27 37.56 2011-05-18 15:56:34.000 138 33359.72 315.56 2356.40 37.56 2011-05-18 15:56:35.000 138 33359.73 315.52 2356.33 37.57 2011-05-18 15:56:36.000 138 33359.85 315.48 2356.33 37.57 2011-05-18 15:56:37.000 138 33359.69 315.47 2356.28 37.57 2011-05-18 15:56:38.000 138 33359.76 315.52 2356.32 37.56 2011-05-18 15:56:39.000 138 33359.76 315.49 2356.29 37.57 2011-05-18 15:56:40.000 138 33359.76 315.53 2356.24 37.57 2011-05-18 15:56:41.000 138 33359.88 315.52 2356.27 37.57 2011-05-18 15:56:42.000 138 33359.84 315.49 2356.30 37.57 2011-05-18 15:56:43.000 138 33359.78 315.46 2356.29 37.57 2011-05-18 15:56:44.000 138 33359.76 315.50 2356.31 37.57 2011-05-18 15:56:45.000 138 33359.90 315.49 2356.24 37.57 2011-05-18 15:56:46.000 138 33359.74 315.49 2356.26 37.57 2011-05-18 15:56:47.000 138 33359.88 315.51 2356.27 37.57 2011-05-18 15:56:48.000 138 33359.82 315.48 2356.21 37.57 2011-05-18 15:56:49.000 138 33359.78 315.50 2356.28 37.57 2011-05-18 15:56:50.000 138 33359.75 315.55 2356.26 37.57 2011-05-18 15:56:51.000 138 33359.78 315.53 2356.38 37.57 2011-05-18 15:56:52.000 138 33359.81 315.51 2356.34 37.57 2011-05-18 15:56:53.000 138 33359.63 315.57 2356.30 37.57 2011-05-18 15:56:54.000 138 33359.74 315.53 2356.32 37.57 2011-05-18 15:56:55.000 138 33359.69 315.53 2356.33 37.57 2011-05-18 15:56:56.000 138 33359.73 315.57 2356.27 37.57 2011-05-18 15:56:57.000 138 33359.70 315.60 2356.29 37.57 2011-05-18 15:56:58.000 138 33359.65 315.57 2356.21 37.57 2011-05-18 15:56:59.000 138 33359.75 315.59 2356.36 37.57 2011-05-18 15:57:00.000 138 33359.72 315.59 2356.29 37.57 2011-05-18 15:57:01.000 138 33359.76 315.65 2356.32 37.57 2011-05-18 15:57:02.000 138 33359.74 315.60 2356.27 37.57 2011-05-18 15:57:03.000 138 33359.76 315.60 2356.30 37.57 2011-05-18 15:57:04.000 138 33359.72 315.62 2356.26 37.57 2011-05-18 15:57:05.000 138 33359.72 315.59 2356.31 37.57 2011-05-18 15:57:06.000 138 33359.66 315.63 2356.35 37.57 2011-05-18 15:57:07.000 138 33359.81 315.61 2356.37 37.57 2011-05-18 15:57:08.000 138 33359.75 315.61 2356.32 37.57 2011-05-18 15:57:09.000 138 33359.82 315.62 2356.30 37.57 2011-05-18 15:57:10.000 138 33359.79 315.64 2356.24 37.57 2011-05-18 15:57:11.000 138 33359.78 315.63 2356.31 37.57 2011-05-18 15:57:12.000 138 33359.72 315.66 2356.35 37.57 2011-05-18 15:57:13.000 138 33359.71 315.58 2356.25 37.57 2011-05-18 15:57:14.000 138 33359.78 315.62 2356.22 37.57 2011-05-18 15:57:15.000 138 33359.85 315.62 2356.21 37.57 2011-05-18 15:57:16.000 138 33359.84 315.59 2356.26 37.57 2011-05-18 15:57:17.000 138 33359.74 315.61 2356.27 37.57 2011-05-18 15:57:18.000 138 33359.74 315.64 2356.22 37.57 2011-05-18 15:57:19.000 138 33359.87 315.58 2356.20 37.57 2011-05-18 15:57:20.000 138 33359.78 315.59 2356.27 37.57 2011-05-18 15:57:21.000 138 33359.78 315.60 2356.30 37.57 2011-05-18 15:57:22.000 138 33359.82 315.57 2356.29 37.57 2011-05-18 15:57:23.000 138 33359.80 315.54 2356.30 37.57 2011-05-18 15:57:24.000 138 33359.88 315.57 2356.26 37.57 2011-05-18 15:57:25.000 138 33359.91 315.57 2356.32 37.57 2011-05-18 15:57:26.000 138 33359.85 315.59 2356.24 37.57 2011-05-18 15:57:27.000 138 33359.81 315.55 2356.21 37.57 2011-05-18 15:57:28.000 138 33359.92 315.57 2356.28 37.57 2011-05-18 15:57:29.000 138 33359.83 315.59 2356.21 37.57 2011-05-18 15:57:30.000 138 33359.83 315.58 2356.18 37.57 2011-05-18 15:57:31.000 138 33359.84 315.56 2356.21 37.57 2011-05-18 15:57:32.000 138 33359.92 315.57 2356.24 37.57 2011-05-18 15:57:33.000 138 33359.90 315.56 2356.29 37.57 2011-05-18 15:57:34.000 138 33359.91 315.59 2356.20 37.57 2011-05-18 15:57:35.000 138 33359.84 315.58 2356.19 37.57 2011-05-18 15:57:36.000 138 33359.82 315.60 2356.26 37.57 2011-05-18 15:57:37.000 138 33359.78 315.60 2356.20 37.57 2011-05-18 15:57:38.000 138 33359.78 315.58 2356.15 37.57 2011-05-18 15:57:39.000 138 33359.81 315.61 2356.21 37.57 2011-05-18 15:57:40.000 138 33359.75 315.58 2356.13 37.57 2011-05-18 15:57:41.000 138 33359.85 315.57 2356.22 37.57 2011-05-18 15:57:42.000 138 33359.72 315.58 2356.29 37.57 2011-05-18 15:57:43.000 138 33359.76 315.56 2356.23 37.57 2011-05-18 15:57:44.000 138 33359.82 315.55 2356.24 37.57 2011-05-18 15:57:45.000 138 33359.81 315.56 2356.17 37.57 2011-05-18 15:57:46.000 138 33359.85 315.60 2356.11 37.57 2011-05-18 15:57:47.000 138 33359.89 315.58 2356.18 37.57 2011-05-18 15:57:48.000 138 33359.91 315.61 2356.16 37.57 2011-05-18 15:57:49.000 138 33359.88 315.61 2356.18 37.57 2011-05-18 15:57:50.000 138 33359.88 315.64 2356.12 37.57 2011-05-18 15:57:51.000 138 33359.88 315.58 2356.09 37.57 2011-05-18 15:57:52.000 138 33359.89 315.56 2356.20 37.57 2011-05-18 15:57:53.000 138 33359.90 315.59 2356.15 37.57 2011-05-18 15:57:54.000 138 33359.87 315.50 2356.12 37.57 2011-05-18 15:57:55.000 138 33359.91 315.56 2356.15 37.57 2011-05-18 15:57:56.000 138 33359.94 315.55 2356.16 37.57 2011-05-18 15:57:57.000 138 33359.99 315.54 2356.22 37.57 2011-05-18 15:57:58.000 138 33359.96 315.56 2356.20 37.57 2011-05-18 15:57:59.000 138 33359.93 315.57 2356.18 37.57 2011-05-18 15:58:00.000 138 33360.04 315.60 2356.17 37.57 2011-05-18 15:58:01.000 138 33359.88 315.56 2356.19 37.57 2011-05-18 15:58:02.000 138 33359.97 315.55 2356.12 37.57 2011-05-18 15:58:03.000 138 33359.98 315.52 2356.21 37.57 2011-05-18 15:58:04.000 138 33359.94 315.49 2356.13 37.57 2011-05-18 15:58:05.000 138 33359.96 315.54 2356.15 37.57 2011-05-18 15:58:06.000 138 33359.79 315.54 2356.09 37.57 2011-05-18 15:58:07.000 138 33360.03 315.56 2356.14 37.57 2011-05-18 15:58:08.000 138 33359.92 315.57 2356.18 37.57 2011-05-18 15:58:09.000 138 33360.04 315.58 2356.12 37.57 2011-05-18 15:58:10.000 138 33359.98 315.55 2356.09 37.57 2011-05-18 15:58:11.000 138 33359.97 315.59 2356.12 37.57 2011-05-18 15:58:12.000 138 33359.90 315.56 2356.12 37.57 2011-05-18 15:58:13.000 138 33359.90 315.56 2356.11 37.57 2011-05-18 15:58:14.000 138 33359.93 315.56 2356.01 37.57 2011-05-18 15:58:15.000 138 33359.90 315.56 2356.09 37.57 2011-05-18 15:58:16.000 138 33360.00 315.61 2356.12 37.57 2011-05-18 15:58:17.000 138 33359.91 315.61 2356.05 37.57 2011-05-18 15:58:18.000 138 33359.99 315.59 2355.99 37.57 2011-05-18 15:58:19.000 138 33359.90 315.64 2356.09 37.57 2011-05-18 15:58:20.000 138 33359.93 315.61 2356.02 37.57 2011-05-18 15:58:21.000 138 33359.90 315.64 2356.08 37.57 2011-05-18 15:58:22.000 138 33359.90 315.55 2356.05 37.57 2011-05-18 15:58:23.000 138 33359.93 315.59 2355.99 37.57 2011-05-18 15:58:24.000 138 33359.97 315.56 2356.00 37.57 2011-05-18 15:58:25.000 138 33359.86 315.62 2355.99 37.57 2011-05-18 15:58:26.000 138 33359.84 315.61 2355.98 37.57 2011-05-18 15:58:27.000 138 33359.94 315.58 2356.02 37.57 2011-05-18 15:58:28.000 138 33359.85 315.60 2356.05 37.57 2011-05-18 15:58:29.000 138 33359.90 315.62 2356.08 37.57 2011-05-18 15:58:30.000 138 33359.87 315.60 2356.00 37.57 2011-05-18 15:58:31.000 138 33359.84 315.62 2356.09 37.57 2011-05-18 15:58:32.000 138 33359.93 315.62 2356.12 37.57 2011-05-18 15:58:33.000 138 33359.85 315.63 2356.09 37.57 2011-05-18 15:58:34.000 138 33359.87 315.60 2356.11 37.57 2011-05-18 15:58:35.000 138 33359.92 315.60 2356.09 37.57 2011-05-18 15:58:36.000 138 33359.82 315.58 2356.16 37.57 2011-05-18 15:58:37.000 138 33360.01 315.64 2356.07 37.57 2011-05-18 15:58:38.000 138 33359.89 315.62 2356.05 37.57 2011-05-18 15:58:39.000 138 33359.94 315.61 2356.09 37.57 2011-05-18 15:58:40.000 138 33359.88 315.62 2356.07 37.57 2011-05-18 15:58:41.000 138 33359.88 315.60 2356.10 37.57 2011-05-18 15:58:42.000 138 33359.89 315.61 2356.00 37.57 2011-05-18 15:58:43.000 138 33359.79 315.61 2356.06 37.57 2011-05-18 15:58:44.000 138 33359.87 315.65 2356.01 37.57 2011-05-18 15:58:45.000 138 33359.93 315.61 2355.97 37.57 2011-05-18 15:58:46.000 138 33359.89 315.64 2355.95 37.57 2011-05-18 15:58:47.000 138 33359.92 315.66 2356.04 37.57 2011-05-18 15:58:48.000 138 33359.83 315.60 2355.99 37.57 2011-05-18 15:58:49.000 138 33359.91 315.62 2356.02 37.57 2011-05-18 15:58:50.000 138 33359.91 315.61 2356.08 37.57 2011-05-18 15:58:51.000 138 33359.81 315.64 2355.96 37.57 2011-05-18 15:58:52.000 138 33359.82 315.65 2356.09 37.57 2011-05-18 15:58:53.000 138 33359.88 315.62 2356.04 37.57 2011-05-18 15:58:54.000 138 33359.87 315.65 2356.08 37.57 2011-05-18 15:58:55.000 138 33359.84 315.65 2356.00 37.57 2011-05-18 15:58:56.000 138 33359.83 315.66 2356.00 37.57 2011-05-18 15:58:57.000 138 33359.76 315.63 2356.06 37.57 2011-05-18 15:58:58.000 138 33359.81 315.62 2356.08 37.57 2011-05-18 15:58:59.000 138 33359.81 315.66 2356.04 37.57 2011-05-18 15:59:00.000 138 33359.76 315.69 2356.08 37.57 2011-05-18 15:59:01.000 138 33359.73 315.63 2356.05 37.57 2011-05-18 15:59:02.000 138 33359.77 315.62 2356.08 37.57 2011-05-18 15:59:03.000 138 33359.67 315.75 2356.09 37.57 2011-05-18 15:59:04.000 138 33359.78 315.69 2356.09 37.57 2011-05-18 15:59:05.000 138 33359.75 315.68 2355.99 37.57 2011-05-18 15:59:06.000 138 33359.65 315.72 2356.03 37.57 2011-05-18 15:59:07.000 138 33359.69 315.74 2355.99 37.57 2011-05-18 15:59:08.000 138 33359.63 315.70 2356.04 37.57 2011-05-18 15:59:09.000 138 33359.64 315.70 2356.05 37.57 2011-05-18 15:59:10.000 138 33359.66 315.72 2356.02 37.57 2011-05-18 15:59:11.000 138 33359.72 315.70 2356.02 37.57 2011-05-18 15:59:12.000 138 33359.73 315.73 2356.03 37.57 2011-05-18 15:59:13.000 138 33359.61 315.73 2356.04 37.57 2011-05-18 15:59:14.000 138 33359.68 315.73 2356.02 37.57 2011-05-18 15:59:15.000 138 33359.60 315.72 2356.06 37.57 2011-05-18 15:59:16.000 138 33359.68 315.74 2355.99 37.57 2011-05-18 15:59:17.000 138 33359.74 315.73 2356.09 37.57 2011-05-18 15:59:18.000 138 33359.66 315.75 2356.01 37.57 2011-05-18 15:59:19.000 138 33359.53 315.71 2356.11 37.57 2011-05-18 15:59:20.000 138 33359.60 315.72 2356.07 37.57 2011-05-18 15:59:21.000 138 33359.67 315.75 2356.06 37.57 2011-05-18 15:59:22.000 138 33359.56 315.74 2355.98 37.57 2011-05-18 15:59:23.000 138 33359.54 315.72 2356.12 37.57 2011-05-18 15:59:24.000 138 33359.62 315.76 2356.01 37.57 2011-05-18 15:59:25.000 138 33359.67 315.75 2356.03 37.57 2011-05-18 15:59:26.000 138 33359.59 315.73 2356.01 37.57 2011-05-18 15:59:27.000 138 33359.60 315.73 2356.16 37.57 2011-05-18 15:59:28.000 138 33359.52 315.81 2355.91 37.57 2011-05-18 15:59:29.000 138 33359.57 315.75 2356.08 37.57 2011-05-18 15:59:30.000 138 33359.60 315.77 2356.02 37.57 2011-05-18 15:59:31.000 138 33359.59 315.79 2356.00 37.57 2011-05-18 15:59:32.000 138 33359.55 315.76 2356.00 37.57 2011-05-18 15:59:33.000 138 33359.50 315.81 2356.08 37.57 2011-05-18 15:59:34.000 138 33359.51 315.77 2356.05 37.57 2011-05-18 15:59:35.000 138 33359.53 315.79 2356.09 37.57 2011-05-18 15:59:36.000 138 33359.46 315.73 2356.03 37.57 2011-05-18 15:59:37.000 138 33359.56 315.78 2356.09 37.57 2011-05-18 15:59:38.000 138 33359.49 315.78 2356.04 37.57 2011-05-18 15:59:39.000 138 33359.59 315.75 2356.09 37.57 2011-05-18 15:59:40.000 138 33359.58 315.80 2356.05 37.57 2011-05-18 15:59:41.000 138 33359.58 315.75 2356.14 37.57 2011-05-18 15:59:42.000 138 33359.55 315.78 2356.02 37.57 2011-05-18 15:59:43.000 138 33359.49 315.82 2356.18 37.57 2011-05-18 15:59:44.000 138 33359.48 315.75 2356.09 37.57 2011-05-18 15:59:45.000 138 33359.46 315.83 2356.03 37.57 2011-05-18 15:59:46.000 138 33359.49 315.77 2356.09 37.57 2011-05-18 15:59:47.000 138 33359.46 315.79 2356.08 37.57 2011-05-18 15:59:48.000 138 33359.38 315.79 2356.06 37.57 2011-05-18 15:59:49.000 138 33359.39 315.84 2356.09 37.57 2011-05-18 15:59:50.000 138 33359.40 315.84 2356.09 37.57 2011-05-18 15:59:51.000 138 33359.47 315.81 2356.11 37.57 2011-05-18 15:59:52.000 138 33359.35 315.87 2356.09 37.57 2011-05-18 15:59:53.000 138 33359.43 315.86 2356.18 37.57 2011-05-18 15:59:54.000 138 33359.28 315.83 2356.04 37.57 2011-05-18 15:59:55.000 138 33359.42 315.83 2356.13 37.57 2011-05-18 15:59:56.000 138 33359.33 315.80 2356.11 37.57 2011-05-18 15:59:57.000 138 33359.37 315.82 2356.08 37.57 2011-05-18 15:59:58.000 138 33359.27 315.82 2356.11 37.57 2011-05-18 15:59:59.000 138 33359.25 315.86 2356.15 37.57 2011-05-18 16:00:00.000 138 33359.32 315.91 2356.13 37.57 2011-05-18 16:00:01.000 138 33359.27 315.88 2356.05 37.57 2011-05-18 16:00:02.000 138 33359.31 315.86 2356.08 37.57 2011-05-18 16:00:03.000 138 33359.30 315.89 2356.20 37.57 2011-05-18 16:00:04.000 138 33359.22 315.91 2356.09 37.57 2011-05-18 16:00:05.000 138 33359.31 315.89 2356.14 37.57 2011-05-18 16:00:06.000 138 33359.29 315.87 2356.07 37.57 2011-05-18 16:00:07.000 138 33359.25 315.87 2356.13 37.57 2011-05-18 16:00:08.000 138 33359.23 315.89 2356.07 37.57 2011-05-18 16:00:09.000 138 33359.27 315.89 2356.11 37.57 2011-05-18 16:00:10.000 138 33359.28 315.88 2356.09 37.57 2011-05-18 16:00:11.000 138 33359.39 315.88 2356.14 37.57 2011-05-18 16:00:12.000 138 33359.16 315.90 2356.18 37.57 2011-05-18 16:00:13.000 138 33359.26 315.87 2356.11 37.57 2011-05-18 16:00:14.000 138 33359.26 315.89 2356.05 37.57 2011-05-18 16:00:15.000 138 33359.28 315.88 2356.11 37.57 2011-05-18 16:00:16.000 138 33359.26 315.89 2356.20 37.57 2011-05-18 16:00:17.000 138 33359.24 315.85 2356.14 37.57 2011-05-18 16:00:18.000 138 33359.27 315.89 2356.02 37.57 2011-05-18 16:00:19.000 138 33359.13 315.89 2356.14 37.57 2011-05-18 16:00:20.000 138 33359.14 315.85 2356.17 37.57 2011-05-18 16:00:21.000 138 33359.17 315.91 2356.10 37.57 2011-05-18 16:00:22.000 138 33359.18 315.89 2356.17 37.57 2011-05-18 16:00:23.000 138 33359.15 315.90 2356.12 37.57 2011-05-18 16:00:24.000 138 33359.21 315.91 2356.18 37.57 2011-05-18 16:00:25.000 138 33359.11 315.90 2356.08 37.57 2011-05-18 16:00:26.000 138 33359.14 315.94 2356.08 37.57 2011-05-18 16:00:27.000 138 33359.12 315.92 2356.14 37.57 2011-05-18 16:00:28.000 138 33359.16 315.90 2356.10 37.57 2011-05-18 16:00:29.000 138 33359.14 315.90 2356.19 37.57 2011-05-18 16:00:30.000 138 33359.13 315.95 2356.11 37.57 2011-05-18 16:00:31.000 138 33359.11 315.93 2356.10 37.57 2011-05-18 16:00:32.000 138 33359.12 315.91 2356.18 37.57 2011-05-18 16:00:33.000 138 33359.08 315.95 2356.09 37.57 2011-05-18 16:00:34.000 138 33359.02 315.93 2356.16 37.57 2011-05-18 16:00:35.000 138 33358.95 315.94 2356.12 37.57 2011-05-18 16:00:36.000 138 33359.07 315.95 2356.16 37.57 2011-05-18 16:00:37.000 138 33359.04 315.95 2356.19 37.57 2011-05-18 16:00:38.000 138 33359.07 315.96 2356.21 37.57 2011-05-18 16:00:39.000 138 33359.13 315.96 2356.27 37.57 2011-05-18 16:00:40.000 138 33359.05 315.96 2356.14 37.57 2011-05-18 16:00:41.000 138 33359.07 316.00 2356.19 37.57 2011-05-18 16:00:42.000 138 33358.97 315.98 2356.20 37.57 2011-05-18 16:00:43.000 138 33359.10 315.99 2356.24 37.57 2011-05-18 16:00:44.000 138 33359.01 315.99 2356.24 37.57 2011-05-18 16:00:45.000 138 33358.95 316.01 2356.16 37.57 2011-05-18 16:00:46.000 138 33359.07 316.02 2356.19 37.57 2011-05-18 16:00:47.000 138 33359.07 316.01 2356.23 37.57 2011-05-18 16:00:48.000 138 33358.98 316.04 2356.24 37.57 2011-05-18 16:00:49.000 138 33358.94 316.04 2356.20 37.57 2011-05-18 16:00:50.000 138 33358.92 316.04 2356.16 37.57 2011-05-18 16:00:51.000 138 33359.00 316.06 2356.20 37.57 2011-05-18 16:00:52.000 138 33359.08 316.02 2356.20 37.57 2011-05-18 16:00:53.000 138 33359.00 316.04 2356.21 37.57 2011-05-18 16:00:54.000 138 33358.91 316.03 2356.24 37.57 2011-05-18 16:00:55.000 138 33359.01 316.07 2356.21 37.57 2011-05-18 16:00:56.000 138 33358.94 316.05 2356.17 37.57 2011-05-18 16:00:57.000 138 33359.01 316.06 2356.30 37.57 2011-05-18 16:00:58.000 138 33358.92 316.05 2356.20 37.57 2011-05-18 16:00:59.000 138 33358.92 316.06 2356.27 37.57 2011-05-18 16:01:00.000 138 33358.86 316.07 2356.23 37.57 2011-05-18 16:01:01.000 138 33358.91 316.06 2356.15 37.57 2011-05-18 16:01:02.000 138 33358.85 316.04 2356.18 37.57 2011-05-18 16:01:03.000 138 33358.85 316.05 2356.27 37.57 2011-05-18 16:01:04.000 138 33358.91 316.02 2356.21 37.57 2011-05-18 16:01:05.000 138 33358.96 316.02 2356.17 37.57 2011-05-18 16:01:06.000 138 33358.89 316.13 2356.17 37.57 2011-05-18 16:01:07.000 138 33358.86 316.04 2356.26 37.57 2011-05-18 16:01:08.000 138 33358.85 316.03 2356.20 37.57 2011-05-18 16:01:09.000 138 33358.91 316.04 2356.18 37.57 2011-05-18 16:01:10.000 138 33358.89 316.11 2356.22 37.57 2011-05-18 16:01:11.000 138 33358.85 316.09 2356.18 37.57 2011-05-18 16:01:12.000 138 33358.86 316.09 2356.27 37.57 2011-05-18 16:01:13.000 138 33358.88 316.10 2356.25 37.57 2011-05-18 16:01:14.000 138 33358.87 316.10 2356.29 37.57 2011-05-18 16:01:15.000 138 33358.93 316.06 2356.25 37.57 2011-05-18 16:01:16.000 138 33358.89 316.09 2356.20 37.57 2011-05-18 16:01:17.000 138 33358.86 316.14 2356.32 37.57 2011-05-18 16:01:18.000 138 33358.84 316.09 2356.24 37.57 2011-05-18 16:01:19.000 138 33358.88 316.15 2356.20 37.57 2011-05-18 16:01:20.000 138 33358.79 316.13 2356.25 37.57 2011-05-18 16:01:21.000 138 33358.89 316.11 2356.21 37.57 2011-05-18 16:01:22.000 138 33358.85 316.07 2356.35 37.57 2011-05-18 16:01:23.000 138 33358.89 316.12 2356.24 37.57 2011-05-18 16:01:24.000 138 33358.91 316.12 2356.26 37.57 2011-05-18 16:01:25.000 138 33358.86 316.09 2356.16 37.57 2011-05-18 16:01:26.000 138 33358.86 316.10 2356.23 37.57 2011-05-18 16:01:27.000 138 33358.92 316.15 2356.18 37.57 2011-05-18 16:01:28.000 138 33358.81 316.13 2356.17 37.57 2011-05-18 16:01:29.000 138 33358.78 316.12 2356.29 37.57 2011-05-18 16:01:30.000 138 33358.90 316.15 2356.28 37.57 2011-05-18 16:01:31.000 138 33358.85 316.18 2356.26 37.57 2011-05-18 16:01:32.000 138 33358.83 316.15 2356.28 37.57 2011-05-18 16:01:33.000 138 33358.95 316.12 2356.24 37.57 2011-05-18 16:01:34.000 138 33358.79 316.14 2356.21 37.57 2011-05-18 16:01:35.000 138 33358.83 316.14 2356.30 37.57 2011-05-18 16:01:36.000 138 33358.94 316.16 2356.21 37.57 2011-05-18 16:01:37.000 138 33358.76 316.18 2356.29 37.57 2011-05-18 16:01:38.000 138 33358.73 316.19 2356.24 37.57 2011-05-18 16:01:39.000 138 33358.85 316.21 2356.23 37.57 2011-05-18 16:01:40.000 138 33358.83 316.20 2356.21 37.57 2011-05-18 16:01:41.000 138 33358.88 316.24 2356.28 37.57 2011-05-18 16:01:42.000 138 33358.82 316.18 2356.21 37.57 2011-05-18 16:01:43.000 138 33358.77 316.24 2356.20 37.57 2011-05-18 16:01:44.000 138 33358.77 316.24 2356.18 37.57 2011-05-18 16:01:45.000 138 33358.73 316.22 2356.23 37.57 2011-05-18 16:01:46.000 138 33358.79 316.19 2356.25 37.57 2011-05-18 16:01:47.000 138 33358.79 316.18 2356.25 37.57 2011-05-18 16:01:48.000 138 33358.77 316.22 2356.21 37.57 2011-05-18 16:01:49.000 138 33358.71 316.19 2356.14 37.57 2011-05-18 16:01:50.000 138 33358.77 316.21 2356.14 37.57 2011-05-18 16:01:51.000 138 33358.82 316.22 2356.18 37.57 2011-05-18 16:01:52.000 138 33358.78 316.22 2356.18 37.57 2011-05-18 16:01:53.000 138 33358.77 316.24 2356.17 37.57 2011-05-18 16:01:54.000 138 33358.86 316.22 2356.11 37.57 2011-05-18 16:01:55.000 138 33358.78 316.22 2356.29 37.57 2011-05-18 16:01:56.000 138 33358.76 316.24 2356.27 37.57 2011-05-18 16:01:57.000 138 33358.79 316.25 2356.18 37.57 2011-05-18 16:01:58.000 138 33358.77 316.21 2356.29 37.57 2011-05-18 16:01:59.000 138 33358.75 316.27 2356.20 37.57 2011-05-18 16:02:00.000 138 33358.69 316.24 2356.26 37.57 2011-05-18 16:02:01.000 138 33358.67 316.22 2356.25 37.57 2011-05-18 16:02:02.000 138 33358.66 316.28 2356.27 37.57 2011-05-18 16:02:03.000 138 33358.68 316.27 2356.30 37.57 2011-05-18 16:02:04.000 138 33358.60 316.25 2356.23 37.57 2011-05-18 16:02:05.000 138 33358.58 316.29 2356.30 37.57 2011-05-18 16:02:06.000 138 33358.63 316.26 2356.21 37.57 2011-05-18 16:02:07.000 138 33358.58 316.27 2356.27 37.57 2011-05-18 16:02:08.000 138 33358.56 316.33 2356.22 37.57 2011-05-18 16:02:09.000 138 33358.63 316.33 2356.29 37.57 2011-05-18 16:02:10.000 138 33358.58 316.36 2356.21 37.57 2011-05-18 16:02:11.000 138 33358.51 316.39 2356.26 37.57 2011-05-18 16:02:12.000 138 33358.67 316.35 2356.26 37.57 2011-05-18 16:02:13.000 138 33358.54 316.40 2356.25 37.57 2011-05-18 16:02:14.000 138 33358.60 316.37 2356.23 37.57 2011-05-18 16:02:15.000 138 33358.55 316.38 2356.31 37.57 2011-05-18 16:02:16.000 138 33358.53 316.39 2356.31 37.57 2011-05-18 16:02:17.000 138 33358.54 316.38 2356.26 37.57 2011-05-18 16:02:18.000 138 33358.36 316.45 2356.36 37.57 2011-05-18 16:02:19.000 138 33358.40 316.41 2356.33 37.57 2011-05-18 16:02:20.000 138 33358.42 316.42 2356.27 37.57 2011-05-18 16:02:21.000 138 33358.48 316.46 2356.31 37.57 2011-05-18 16:02:22.000 138 33358.48 316.45 2356.25 37.57 2011-05-18 16:02:23.000 138 33358.44 316.44 2356.32 37.57 2011-05-18 16:02:24.000 138 33358.42 316.42 2356.33 37.57 2011-05-18 16:02:25.000 138 33358.46 316.41 2356.30 37.57 2011-05-18 16:02:26.000 138 33358.47 316.39 2356.31 37.57 2011-05-18 16:02:27.000 138 33358.39 316.41 2356.37 37.57 2011-05-18 16:02:28.000 138 33358.46 316.46 2356.30 37.57 2011-05-18 16:02:29.000 138 33358.42 316.43 2356.34 37.57 2011-05-18 16:02:30.000 138 33358.31 316.44 2356.41 37.57 2011-05-18 16:02:31.000 138 33358.44 316.46 2356.37 37.57 2011-05-18 16:02:32.000 138 33358.42 316.49 2356.36 37.57 2011-05-18 16:02:33.000 138 33358.38 316.46 2356.37 37.57 2011-05-18 16:02:34.000 138 33358.38 316.45 2356.37 37.57 2011-05-18 16:02:35.000 138 33358.40 316.45 2356.33 37.57 2011-05-18 16:02:36.000 138 33358.31 316.51 2356.40 37.57 2011-05-18 16:02:37.000 138 33358.46 316.48 2356.43 37.57 2011-05-18 16:02:38.000 138 33358.31 316.49 2356.42 37.57 2011-05-18 16:02:39.000 138 33358.32 316.51 2356.41 37.57 2011-05-18 16:02:40.000 138 33358.32 316.46 2356.42 37.57 2011-05-18 16:02:41.000 138 33358.31 316.51 2356.36 37.57 2011-05-18 16:02:42.000 138 33358.31 316.55 2356.45 37.57 2011-05-18 16:02:43.000 138 33358.34 316.55 2356.48 37.57 2011-05-18 16:02:44.000 138 33358.22 316.55 2356.49 37.57 2011-05-18 16:02:45.000 138 33358.33 316.52 2356.46 37.57 2011-05-18 16:02:46.000 138 33358.33 316.51 2356.41 37.57 2011-05-18 16:02:47.000 138 33358.24 316.53 2356.38 37.57 2011-05-18 16:02:48.000 138 33358.23 316.54 2356.43 37.57 2011-05-18 16:02:49.000 138 33358.23 316.56 2356.41 37.57 2011-05-18 16:02:50.000 138 33358.28 316.64 2356.47 37.57 2011-05-18 16:02:51.000 138 33358.25 316.56 2356.39 37.57 2011-05-18 16:02:52.000 138 33358.24 316.63 2356.39 37.57 2011-05-18 16:02:53.000 138 33358.28 316.56 2356.39 37.57 2011-05-18 16:02:54.000 138 33358.20 316.57 2356.48 37.57 2011-05-18 16:02:55.000 138 33358.23 316.59 2356.39 37.57 2011-05-18 16:02:56.000 138 33358.22 316.56 2356.38 37.57 2011-05-18 16:02:57.000 138 33358.20 316.58 2356.43 37.57 2011-05-18 16:02:58.000 138 33358.18 316.58 2356.48 37.57 2011-05-18 16:02:59.000 138 33358.25 316.58 2356.35 37.57 2011-05-18 16:03:00.000 138 33358.10 316.56 2356.39 37.57 2011-05-18 16:03:01.000 138 33358.20 316.56 2356.49 37.57 2011-05-18 16:03:02.000 138 33358.14 316.55 2356.49 37.57 2011-05-18 16:03:03.000 138 33358.20 316.56 2356.48 37.57 2011-05-18 16:03:04.000 138 33358.12 316.55 2356.49 37.57 2011-05-18 16:03:05.000 138 33358.14 316.56 2356.41 37.57 2011-05-18 16:03:06.000 138 33358.06 316.57 2356.35 37.57 2011-05-18 16:03:07.000 138 33358.13 316.62 2356.49 37.57 2011-05-18 16:03:08.000 138 33358.10 316.65 2356.43 37.57 2011-05-18 16:03:09.000 138 33358.12 316.60 2356.43 37.57 2011-05-18 16:03:10.000 138 33358.10 316.59 2356.46 37.57 2011-05-18 16:03:11.000 138 33358.13 316.60 2356.49 37.57 2011-05-18 16:03:12.000 138 33358.05 316.63 2356.49 37.57 2011-05-18 16:03:13.000 138 33358.13 316.65 2356.47 37.57 2011-05-18 16:03:14.000 138 33358.09 316.65 2356.48 37.57 2011-05-18 16:03:15.000 138 33357.98 316.60 2356.38 37.57 2011-05-18 16:03:16.000 138 33358.07 316.68 2356.43 37.57 2011-05-18 16:03:17.000 138 33358.03 316.62 2356.53 37.57 2011-05-18 16:03:18.000 138 33358.08 316.65 2356.48 37.57 2011-05-18 16:03:19.000 138 33358.02 316.65 2356.52 37.57 2011-05-18 16:03:20.000 138 33358.04 316.65 2356.55 37.57 2011-05-18 16:03:21.000 138 33358.05 316.64 2356.41 37.57 2011-05-18 16:03:22.000 138 33358.05 316.66 2356.52 37.57 2011-05-18 16:03:23.000 138 33357.97 316.69 2356.42 37.57 2011-05-18 16:03:24.000 138 33358.07 316.69 2356.42 37.57 2011-05-18 16:03:25.000 138 33358.03 316.70 2356.43 37.57 2011-05-18 16:03:26.000 138 33357.96 316.67 2356.50 37.57 2011-05-18 16:03:27.000 138 33357.93 316.67 2356.47 37.57 2011-05-18 16:03:28.000 138 33358.04 316.67 2356.52 37.57 2011-05-18 16:03:29.000 138 33357.95 316.63 2356.43 37.57 2011-05-18 16:03:30.000 138 33357.98 316.65 2356.50 37.57 2011-05-18 16:03:31.000 138 33357.95 316.60 2356.48 37.57 2011-05-18 16:03:32.000 138 33357.98 316.62 2356.49 37.57 2011-05-18 16:03:33.000 138 33358.01 316.65 2356.43 37.57 2011-05-18 16:03:34.000 138 33357.96 316.64 2356.48 37.57 2011-05-18 16:03:35.000 138 33357.98 316.65 2356.52 37.57 2011-05-18 16:03:36.000 138 33357.89 316.64 2356.45 37.57 2011-05-18 16:03:37.000 138 33357.95 316.70 2356.51 37.57 2011-05-18 16:03:38.000 138 33357.92 316.70 2356.43 37.57 2011-05-18 16:03:39.000 138 33357.93 316.68 2356.50 37.57 2011-05-18 16:03:40.000 138 33357.94 316.68 2356.50 37.57 2011-05-18 16:03:41.000 138 33357.92 316.72 2356.50 37.57 2011-05-18 16:03:42.000 138 33357.90 316.70 2356.49 37.57 2011-05-18 16:03:43.000 138 33357.83 316.70 2356.61 37.57 2011-05-18 16:03:44.000 138 33357.81 316.67 2356.60 37.57 2011-05-18 16:03:45.000 138 33357.85 316.67 2356.51 37.57 2011-05-18 16:03:46.000 138 33357.86 316.64 2356.58 37.57 2011-05-18 16:03:47.000 138 33357.85 316.68 2356.49 37.57 2011-05-18 16:03:48.000 138 33357.88 316.65 2356.52 37.57 2011-05-18 16:03:49.000 138 33357.82 316.63 2356.60 37.57 2011-05-18 16:03:50.000 138 33357.85 316.62 2356.60 37.57 2011-05-18 16:03:51.000 138 33357.85 316.70 2356.49 37.57 2011-05-18 16:03:52.000 138 33357.90 316.68 2356.51 37.57 2011-05-18 16:03:53.000 138 33357.88 316.65 2356.56 37.57 2011-05-18 16:03:54.000 138 33357.97 316.68 2356.49 37.57 2011-05-18 16:03:55.000 138 33357.90 316.71 2356.47 37.57 2011-05-18 16:03:56.000 138 33357.86 316.69 2356.49 37.57 2011-05-18 16:03:57.000 138 33357.86 316.70 2356.51 37.57 2011-05-18 16:03:58.000 138 33357.88 316.72 2356.47 37.57 2011-05-18 16:03:59.000 138 33357.90 316.73 2356.44 37.57 2011-05-18 16:04:00.000 138 33357.85 316.67 2356.48 37.57 2011-05-18 16:04:01.000 138 33357.76 316.67 2356.58 37.57 2011-05-18 16:04:02.000 138 33357.88 316.74 2356.54 37.57 2011-05-18 16:04:03.000 138 33357.86 316.73 2356.51 37.57 2011-05-18 16:04:04.000 138 33357.86 316.75 2356.54 37.57 2011-05-18 16:04:05.000 138 33357.79 316.71 2356.51 37.57 2011-05-18 16:04:06.000 138 33357.77 316.76 2356.52 37.57 2011-05-18 16:04:07.000 138 33357.82 316.77 2356.49 37.57 2011-05-18 16:04:08.000 138 33357.80 316.80 2356.45 37.57 2011-05-18 16:04:09.000 138 33357.78 316.78 2356.54 37.57 2011-05-18 16:04:10.000 138 33357.74 316.81 2356.61 37.57 2011-05-18 16:04:11.000 138 33357.76 316.83 2356.56 37.57 2011-05-18 16:04:12.000 138 33357.64 316.80 2356.51 37.57 2011-05-18 16:04:13.000 138 33357.74 316.82 2356.61 37.57 2011-05-18 16:04:14.000 138 33357.75 316.81 2356.55 37.57 2011-05-18 16:04:15.000 138 33357.71 316.79 2356.48 37.57 2011-05-18 16:04:16.000 138 33357.78 316.81 2356.43 37.57 2011-05-18 16:04:17.000 138 33357.71 316.86 2356.44 37.57 2011-05-18 16:04:18.000 138 33357.78 316.84 2356.48 37.57 2011-05-18 16:04:19.000 138 33357.68 316.85 2356.48 37.57 2011-05-18 16:04:20.000 138 33357.68 316.84 2356.48 37.57 2011-05-18 16:04:21.000 138 33357.74 316.77 2356.49 37.57 2011-05-18 16:04:22.000 138 33357.68 316.81 2356.54 37.57 2011-05-18 16:04:23.000 138 33357.71 316.81 2356.51 37.57 2011-05-18 16:04:24.000 138 33357.76 316.85 2356.52 37.57 2011-05-18 16:04:25.000 138 33357.81 316.82 2356.52 37.57 2011-05-18 16:04:26.000 138 33357.74 316.80 2356.58 37.57 2011-05-18 16:04:27.000 138 33357.79 316.78 2356.47 37.57 2011-05-18 16:04:28.000 138 33357.66 316.76 2356.62 37.57 2011-05-18 16:04:29.000 138 33357.77 316.80 2356.50 37.57 2011-05-18 16:04:30.000 138 33357.80 316.77 2356.56 37.57 2011-05-18 16:04:31.000 138 33357.61 316.80 2356.52 37.57 2011-05-18 16:04:32.000 138 33357.69 316.80 2356.48 37.57 2011-05-18 16:04:33.000 138 33357.71 316.80 2356.44 37.57 2011-05-18 16:04:34.000 138 33357.74 316.77 2356.52 37.57 2011-05-18 16:04:35.000 138 33357.73 316.78 2356.50 37.57 2011-05-18 16:04:36.000 138 33357.74 316.82 2356.57 37.57 2011-05-18 16:04:37.000 138 33357.82 316.79 2356.58 37.57 2011-05-18 16:04:38.000 138 33357.62 316.82 2356.54 37.57 2011-05-18 16:04:39.000 138 33357.68 316.79 2356.48 37.57 2011-05-18 16:04:40.000 138 33357.70 316.79 2356.45 37.57 2011-05-18 16:04:41.000 138 33357.71 316.80 2356.48 37.57 2011-05-18 16:04:42.000 138 33357.68 316.81 2356.53 37.57 2011-05-18 16:04:43.000 138 33357.67 316.80 2356.42 37.57 2011-05-18 16:04:44.000 138 33357.70 316.83 2356.41 37.57 2011-05-18 16:04:45.000 138 33357.65 316.81 2356.56 37.57 2011-05-18 16:04:46.000 138 33357.67 316.81 2356.48 37.57 2011-05-18 16:04:47.000 138 33357.67 316.80 2356.56 37.57 2011-05-18 16:04:48.000 138 33357.65 316.80 2356.45 37.57 2011-05-18 16:04:49.000 138 33357.77 316.80 2356.45 37.57 2011-05-18 16:04:50.000 138 33357.71 316.80 2356.48 37.57 2011-05-18 16:04:51.000 138 33357.75 316.80 2356.48 37.57 2011-05-18 16:04:52.000 138 33357.74 316.79 2356.42 37.57 2011-05-18 16:04:53.000 138 33357.65 316.78 2356.45 37.57 2011-05-18 16:04:54.000 138 33357.69 316.82 2356.43 37.57 2011-05-18 16:04:55.000 138 33357.63 316.81 2356.52 37.57 2011-05-18 16:04:56.000 138 33357.64 316.84 2356.42 37.57 2011-05-18 16:04:57.000 138 33357.65 316.84 2356.50 37.57 2011-05-18 16:04:58.000 138 33357.56 316.82 2356.42 37.57 2011-05-18 16:04:59.000 138 33357.63 316.86 2356.36 37.57 2011-05-18 16:05:00.000 138 33357.58 316.87 2356.47 37.57 2011-05-18 16:05:01.000 138 33357.61 316.86 2356.42 37.57 2011-05-18 16:05:02.000 138 33357.64 316.83 2356.44 37.57 2011-05-18 16:05:03.000 138 33357.65 316.86 2356.40 37.57 2011-05-18 16:05:04.000 138 33357.61 316.86 2356.46 37.57 2011-05-18 16:05:05.000 138 33357.63 316.83 2356.48 37.57 2011-05-18 16:05:06.000 138 33357.58 316.82 2356.42 37.57 2011-05-18 16:05:07.000 138 33357.66 316.86 2356.55 37.57 2011-05-18 16:05:08.000 138 33357.70 316.85 2356.45 37.57 2011-05-18 16:05:09.000 138 33357.64 316.85 2356.49 37.57 2011-05-18 16:05:10.000 138 33357.65 316.83 2356.50 37.57 2011-05-18 16:05:11.000 138 33357.57 316.86 2356.54 37.57 2011-05-18 16:05:12.000 138 33357.69 316.86 2356.48 37.57 2011-05-18 16:05:13.000 138 33357.73 316.88 2356.52 37.57 2011-05-18 16:05:14.000 138 33357.64 316.87 2356.52 37.57 2011-05-18 16:05:15.000 138 33357.57 316.84 2356.50 37.57 2011-05-18 16:05:16.000 138 33357.65 316.83 2356.51 37.57 2011-05-18 16:05:17.000 138 33357.54 316.85 2356.43 37.57 2011-05-18 16:05:18.000 138 33357.62 316.86 2356.52 37.57 2011-05-18 16:05:19.000 138 33357.76 316.85 2356.47 37.57 2011-05-18 16:05:20.000 138 33357.65 316.84 2356.51 37.57 2011-05-18 16:05:21.000 138 33357.57 316.85 2356.48 37.57 2011-05-18 16:05:22.000 138 33357.62 316.85 2356.42 37.57 2011-05-18 16:05:23.000 138 33357.66 316.86 2356.48 37.57 2011-05-18 16:05:24.000 138 33357.57 316.82 2356.43 37.57 2011-05-18 16:05:25.000 138 33357.58 316.85 2356.43 37.57 2011-05-18 16:05:26.000 138 33357.57 316.83 2356.42 37.57 2011-05-18 16:05:27.000 138 33357.69 316.82 2356.45 37.57 2011-05-18 16:05:28.000 138 33357.60 316.83 2356.43 37.57 2011-05-18 16:05:29.000 138 33357.67 316.83 2356.35 37.57 2011-05-18 16:05:30.000 138 33357.66 316.84 2356.40 37.57 2011-05-18 16:05:31.000 138 33357.65 316.85 2356.37 37.57 2011-05-18 16:05:32.000 138 33357.59 316.87 2356.45 37.57 2011-05-18 16:05:33.000 138 33357.60 316.86 2356.36 37.57 2011-05-18 16:05:34.000 138 33357.65 316.80 2356.30 37.57 2011-05-18 16:05:35.000 138 33357.51 316.85 2356.35 37.57 2011-05-18 16:05:36.000 138 33357.59 316.85 2356.41 37.57 2011-05-18 16:05:37.000 138 33357.49 316.82 2356.42 37.57 2011-05-18 16:05:38.000 138 33357.58 316.81 2356.39 37.57 2011-05-18 16:05:39.000 138 33357.57 316.82 2356.42 37.57 2011-05-18 16:05:40.000 138 33357.68 316.85 2356.42 37.57 2011-05-18 16:05:41.000 138 33357.59 316.85 2356.38 37.57 2011-05-18 16:05:42.000 138 33357.64 316.82 2356.37 37.57 2011-05-18 16:05:43.000 138 33357.65 316.85 2356.38 37.57 2011-05-18 16:05:44.000 138 33357.67 316.82 2356.39 37.57 2011-05-18 16:05:45.000 138 33357.62 316.83 2356.30 37.57 2011-05-18 16:05:46.000 138 33357.63 316.80 2356.36 37.57 2011-05-18 16:05:47.000 138 33357.58 316.84 2356.33 37.57 2011-05-18 16:05:48.000 138 33357.63 316.84 2356.33 37.57 2011-05-18 16:05:49.000 138 33357.58 316.90 2356.35 37.57 2011-05-18 16:05:50.000 138 33357.50 316.86 2356.36 37.57 2011-05-18 16:05:51.000 138 33357.62 316.85 2356.37 37.57 2011-05-18 16:05:52.000 138 33357.59 316.85 2356.35 37.57 2011-05-18 16:05:53.000 138 33357.56 316.81 2356.42 37.57 2011-05-18 16:05:54.000 138 33357.57 316.88 2356.31 37.57 2011-05-18 16:05:55.000 138 33357.70 316.83 2356.30 37.57 2011-05-18 16:05:56.000 138 33357.58 316.84 2356.29 37.57 2011-05-18 16:05:57.000 138 33357.53 316.84 2356.35 37.57 2011-05-18 16:05:58.000 138 33357.57 316.87 2356.29 37.57 2011-05-18 16:05:59.000 138 33357.56 316.83 2356.38 37.57 2011-05-18 16:06:00.000 138 33357.58 316.89 2356.31 37.57 2011-05-18 16:06:01.000 138 33357.69 316.90 2356.35 37.57 2011-05-18 16:06:02.000 138 33357.57 316.89 2356.28 37.57 2011-05-18 16:06:03.000 138 33357.56 316.89 2356.30 37.57 2011-05-18 16:06:04.000 138 33357.54 316.93 2356.26 37.57 2011-05-18 16:06:05.000 138 33357.61 316.89 2356.36 37.57 2011-05-18 16:06:06.000 138 33357.47 316.89 2356.27 37.57 2011-05-18 16:06:07.000 138 33357.59 316.89 2356.34 37.57 2011-05-18 16:06:08.000 138 33357.44 316.90 2356.33 37.57 2011-05-18 16:06:09.000 138 33357.57 316.89 2356.35 37.57 2011-05-18 16:06:10.000 138 33357.57 316.91 2356.24 37.57 2011-05-18 16:06:11.000 138 33357.55 316.90 2356.34 37.57 2011-05-18 16:06:12.000 138 33357.51 316.91 2356.27 37.57 2011-05-18 16:06:13.000 138 33357.53 316.90 2356.32 37.57 2011-05-18 16:06:14.000 138 33357.52 316.88 2356.25 37.57 2011-05-18 16:06:15.000 138 33357.49 316.88 2356.24 37.57 2011-05-18 16:06:16.000 138 33357.46 316.89 2356.23 37.57 2011-05-18 16:06:17.000 138 33357.42 316.92 2356.33 37.57 2011-05-18 16:06:18.000 138 33357.56 316.94 2356.29 37.57 2011-05-18 16:06:19.000 138 33357.38 316.92 2356.31 37.57 2011-05-18 16:06:20.000 138 33357.46 316.89 2356.31 37.57 2011-05-18 16:06:21.000 138 33357.46 316.92 2356.29 37.57 2011-05-18 16:06:22.000 138 33357.39 316.90 2356.31 37.57 2011-05-18 16:06:23.000 138 33357.36 316.90 2356.39 37.57 2011-05-18 16:06:24.000 138 33357.42 316.91 2356.31 37.57 2011-05-18 16:06:25.000 138 33357.38 316.96 2356.24 37.57 2011-05-18 16:06:26.000 138 33357.45 316.94 2356.27 37.57 2011-05-18 16:06:27.000 138 33357.33 316.96 2356.36 37.57 2011-05-18 16:06:28.000 138 33357.42 317.00 2356.23 37.57 2011-05-18 16:06:29.000 138 33357.35 316.95 2356.38 37.57 2011-05-18 16:06:30.000 138 33357.46 316.98 2356.32 37.57 2011-05-18 16:06:31.000 138 33357.31 317.01 2356.33 37.57 2011-05-18 16:06:32.000 138 33357.28 316.98 2356.23 37.57 2011-05-18 16:06:33.000 138 33357.33 317.02 2356.31 37.57 2011-05-18 16:06:34.000 138 33357.38 316.95 2356.33 37.57 2011-05-18 16:06:35.000 138 33357.42 317.01 2356.23 37.57 2011-05-18 16:06:36.000 138 33357.44 317.03 2356.40 37.57 2011-05-18 16:06:37.000 138 33357.36 316.99 2356.35 37.57 2011-05-18 16:06:38.000 138 33357.30 317.00 2356.38 37.57 2011-05-18 16:06:39.000 138 33357.42 316.97 2356.32 37.57 2011-05-18 16:06:40.000 138 33357.39 316.99 2356.29 37.57 2011-05-18 16:06:41.000 138 33357.32 316.97 2356.33 37.57 2011-05-18 16:06:42.000 138 33357.43 316.96 2356.25 37.57 2011-05-18 16:06:43.000 138 33357.46 316.96 2356.24 37.57 2011-05-18 16:06:44.000 138 33357.35 316.92 2356.29 37.57 2011-05-18 16:06:45.000 138 33357.32 316.93 2356.28 37.57 2011-05-18 16:06:46.000 138 33357.41 316.93 2356.30 37.57 2011-05-18 16:06:47.000 138 33357.31 316.97 2356.35 37.57 2011-05-18 16:06:48.000 138 33357.46 316.91 2356.33 37.57 2011-05-18 16:06:49.000 138 33357.38 316.94 2356.32 37.57 2011-05-18 16:06:50.000 138 33357.30 316.91 2356.29 37.57 2011-05-18 16:06:51.000 138 33357.41 316.93 2356.35 37.57 2011-05-18 16:06:52.000 138 33357.32 316.92 2356.26 37.57 2011-05-18 16:06:53.000 138 33357.35 316.91 2356.26 37.57 2011-05-18 16:06:54.000 138 33357.57 316.92 2356.27 37.57 2011-05-18 16:06:55.000 138 33357.29 316.94 2356.21 37.57 2011-05-18 16:06:56.000 138 33357.38 316.96 2356.18 37.57 2011-05-18 16:06:57.000 138 33357.35 316.95 2356.29 37.57 2011-05-18 16:06:58.000 138 33357.32 316.95 2356.23 37.57 2011-05-18 16:06:59.000 138 33357.31 316.94 2356.29 37.57 2011-05-18 16:07:00.000 138 33357.38 316.96 2356.25 37.57 2011-05-18 16:07:01.000 138 33357.45 316.99 2356.26 37.57 2011-05-18 16:07:02.000 138 33357.32 316.96 2356.27 37.57 2011-05-18 16:07:03.000 138 33357.33 316.94 2356.30 37.57 2011-05-18 16:07:04.000 138 33357.27 316.92 2356.24 37.57 2011-05-18 16:07:05.000 138 33357.35 316.95 2356.26 37.57 2011-05-18 16:07:06.000 138 33357.31 316.93 2356.32 37.57 2011-05-18 16:07:07.000 138 33357.23 316.95 2356.28 37.57 2011-05-18 16:07:08.000 138 33357.23 316.96 2356.25 37.57 2011-05-18 16:07:09.000 138 33357.35 316.97 2356.21 37.57 2011-05-18 16:07:10.000 138 33357.28 316.94 2356.27 37.57 2011-05-18 16:07:11.000 138 33357.26 316.94 2356.26 37.57 2011-05-18 16:07:12.000 138 33357.29 316.96 2356.23 37.57 2011-05-18 16:07:13.000 138 33357.38 316.96 2356.30 37.57 2011-05-18 16:07:14.000 138 33357.26 316.94 2356.25 37.57 2011-05-18 16:07:15.000 138 33357.36 317.01 2356.29 37.57 2011-05-18 16:07:16.000 138 33357.26 316.94 2356.22 37.57 2011-05-18 16:07:17.000 138 33357.25 316.95 2356.20 37.57 2011-05-18 16:07:18.000 138 33357.41 316.99 2356.29 37.57 2011-05-18 16:07:19.000 138 33357.27 317.00 2356.24 37.57 2011-05-18 16:07:20.000 138 33357.33 317.01 2356.30 37.57 2011-05-18 16:07:21.000 138 33357.32 317.04 2356.16 37.57 2011-05-18 16:07:22.000 138 33357.32 316.96 2356.17 37.57 2011-05-18 16:07:23.000 138 33357.28 316.99 2356.27 37.57 2011-05-18 16:07:24.000 138 33357.20 317.00 2356.23 37.57 2011-05-18 16:07:25.000 138 33357.33 316.95 2356.20 37.57 2011-05-18 16:07:26.000 138 33357.27 316.95 2356.23 37.57 2011-05-18 16:07:27.000 138 33357.23 317.02 2356.22 37.57 2011-05-18 16:07:28.000 138 33357.22 317.00 2356.13 37.57 2011-05-18 16:07:29.000 138 33357.28 316.98 2356.24 37.57 2011-05-18 16:07:30.000 138 33357.21 317.02 2356.19 37.57 2011-05-18 16:07:31.000 138 33357.29 316.99 2356.18 37.57 2011-05-18 16:07:32.000 138 33357.21 317.01 2356.23 37.57 2011-05-18 16:07:33.000 138 33357.23 316.98 2356.16 37.57 2011-05-18 16:07:34.000 138 33357.36 317.00 2356.21 37.57 2011-05-18 16:07:35.000 138 33357.16 316.97 2356.17 37.57 2011-05-18 16:07:36.000 138 33357.15 317.03 2356.33 37.57 2011-05-18 16:07:37.000 138 33357.22 317.01 2356.22 37.57 2011-05-18 16:07:38.000 138 33357.19 317.00 2356.24 37.57 2011-05-18 16:07:39.000 138 33357.14 317.01 2356.17 37.57 2011-05-18 16:07:40.000 138 33357.24 317.00 2356.25 37.57 2011-05-18 16:07:41.000 138 33357.23 317.01 2356.09 37.57 2011-05-18 16:07:42.000 138 33357.07 317.05 2356.16 37.57 2011-05-18 16:07:43.000 138 33357.22 317.03 2356.27 37.57 2011-05-18 16:07:44.000 138 33357.15 317.04 2356.24 37.57 2011-05-18 16:07:45.000 138 33357.10 317.05 2356.18 37.57 2011-05-18 16:07:46.000 138 33357.04 317.03 2356.11 37.57 2011-05-18 16:07:47.000 138 33357.12 317.03 2356.12 37.57 2011-05-18 16:07:48.000 138 33357.04 317.06 2356.20 37.57 2011-05-18 16:07:49.000 138 33357.17 317.08 2356.22 37.57 2011-05-18 16:07:50.000 138 33357.14 317.08 2356.21 37.57 2011-05-18 16:07:51.000 138 33357.01 317.08 2356.29 37.57 2011-05-18 16:07:52.000 138 33357.08 317.06 2356.25 37.57 2011-05-18 16:07:53.000 138 33357.10 317.06 2356.18 37.57 2011-05-18 16:07:54.000 138 33356.99 317.01 2356.21 37.57 2011-05-18 16:07:55.000 138 33357.11 317.05 2356.14 37.57 2011-05-18 16:07:56.000 138 33357.03 317.05 2356.17 37.57 2011-05-18 16:07:57.000 138 33356.99 317.12 2356.20 37.57 2011-05-18 16:07:58.000 138 33357.01 317.08 2356.19 37.57 2011-05-18 16:07:59.000 138 33357.00 317.08 2356.18 37.57 2011-05-18 16:08:00.000 138 33357.01 317.05 2356.23 37.57 2011-05-18 16:08:01.000 138 33356.99 317.10 2356.18 37.57 2011-05-18 16:08:02.000 138 33357.04 317.11 2356.15 37.57 2011-05-18 16:08:03.000 138 33356.92 317.12 2356.24 37.57 2011-05-18 16:08:04.000 138 33356.93 317.11 2356.18 37.57 2011-05-18 16:08:05.000 138 33356.95 317.13 2356.20 37.57 2011-05-18 16:08:06.000 138 33357.04 317.08 2356.21 37.57 2011-05-18 16:08:07.000 138 33357.02 317.09 2356.17 37.57 2011-05-18 16:08:08.000 138 33356.93 317.08 2356.18 37.57 2011-05-18 16:08:09.000 138 33356.96 317.05 2356.19 37.57 2011-05-18 16:08:10.000 138 33356.99 317.13 2356.17 37.57 2011-05-18 16:08:11.000 138 33357.04 317.11 2356.20 37.57 2011-05-18 16:08:12.000 138 33356.93 317.11 2356.15 37.57 2011-05-18 16:08:13.000 138 33357.05 317.07 2356.17 37.57 2011-05-18 16:08:14.000 138 33356.95 317.12 2356.18 37.57 2011-05-18 16:08:15.000 138 33356.99 317.07 2356.19 37.57 2011-05-18 16:08:16.000 138 33356.96 317.09 2356.27 37.57 2011-05-18 16:08:17.000 138 33356.94 317.05 2356.21 37.57 2011-05-18 16:08:18.000 138 33356.83 317.14 2356.21 37.57 2011-05-18 16:08:19.000 138 33356.88 317.09 2356.19 37.57 2011-05-18 16:08:20.000 138 33356.84 317.10 2356.16 37.57 2011-05-18 16:08:21.000 138 33356.93 317.16 2356.18 37.57 2011-05-18 16:08:22.000 138 33356.96 317.14 2356.21 37.57 2011-05-18 16:08:23.000 138 33356.93 317.15 2356.23 37.57 2011-05-18 16:08:24.000 138 33356.94 317.14 2356.24 37.57 2011-05-18 16:08:25.000 138 33356.74 317.16 2356.29 37.57 2011-05-18 16:08:26.000 138 33356.86 317.13 2356.27 37.57 2011-05-18 16:08:27.000 138 33356.90 317.15 2356.14 37.57 2011-05-18 16:08:28.000 138 33356.95 317.11 2356.33 37.57 2011-05-18 16:08:29.000 138 33356.87 317.16 2356.12 37.57 2011-05-18 16:08:30.000 138 33356.86 317.13 2356.28 37.57 2011-05-18 16:08:31.000 138 33356.93 317.16 2356.21 37.57 2011-05-18 16:08:32.000 138 33356.83 317.18 2356.26 37.57 2011-05-18 16:08:33.000 138 33356.91 317.17 2356.17 37.57 2011-05-18 16:08:34.000 138 33356.93 317.13 2356.29 37.57 2011-05-18 16:08:35.000 138 33356.87 317.16 2356.29 37.57 2011-05-18 16:08:36.000 138 33356.98 317.17 2356.27 37.57 2011-05-18 16:08:37.000 138 33356.89 317.15 2356.19 37.57 2011-05-18 16:08:38.000 138 33356.88 317.13 2356.14 37.57 2011-05-18 16:08:39.000 138 33356.90 317.13 2356.26 37.57 2011-05-18 16:08:40.000 138 33356.93 317.11 2356.21 37.57 2011-05-18 16:08:41.000 138 33356.88 317.09 2356.23 37.57 2011-05-18 16:08:42.000 138 33356.86 317.13 2356.24 37.57 2011-05-18 16:08:43.000 138 33356.85 317.14 2356.14 37.57 2011-05-18 16:08:44.000 138 33356.87 317.15 2356.21 37.57 2011-05-18 16:08:45.000 138 33356.84 317.19 2356.28 37.57 2011-05-18 16:08:46.000 138 33356.84 317.15 2356.26 37.57 2011-05-18 16:08:47.000 138 33356.84 317.15 2356.21 37.57 2011-05-18 16:08:48.000 138 33356.76 317.19 2356.24 37.57 2011-05-18 16:08:49.000 138 33356.87 317.15 2356.18 37.57 2011-05-18 16:08:50.000 138 33356.81 317.16 2356.21 37.57 2011-05-18 16:08:51.000 138 33356.86 317.15 2356.19 37.57 2011-05-18 16:08:52.000 138 33356.80 317.19 2356.18 37.57 2011-05-18 16:08:53.000 138 33356.83 317.15 2356.24 37.57 2011-05-18 16:08:54.000 138 33356.86 317.19 2356.18 37.57 2011-05-18 16:08:55.000 138 33356.76 317.24 2356.26 37.57 2011-05-18 16:08:56.000 138 33356.82 317.23 2356.23 37.57 2011-05-18 16:08:57.000 138 33356.89 317.21 2356.32 37.57 2011-05-18 16:08:58.000 138 33356.83 317.23 2356.19 37.57 2011-05-18 16:08:59.000 138 33356.79 317.26 2356.17 37.57 2011-05-18 16:09:00.000 138 33356.83 317.22 2356.30 37.57 2011-05-18 16:09:01.000 138 33356.77 317.23 2356.21 37.57 2011-05-18 16:09:02.000 138 33356.83 317.23 2356.24 37.57 2011-05-18 16:09:03.000 138 33356.83 317.25 2356.27 37.57 2011-05-18 16:09:04.000 138 33356.84 317.25 2356.25 37.57 2011-05-18 16:09:05.000 138 33356.82 317.21 2356.26 37.57 2011-05-18 16:09:06.000 138 33356.83 317.22 2356.17 37.57 2011-05-18 16:09:07.000 138 33356.70 317.26 2356.24 37.57 2011-05-18 16:09:08.000 138 33356.75 317.25 2356.24 37.57 2011-05-18 16:09:09.000 138 33356.80 317.24 2356.26 37.57 2011-05-18 16:09:10.000 138 33356.83 317.22 2356.20 37.57 2011-05-18 16:09:11.000 138 33356.83 317.30 2356.19 37.57 2011-05-18 16:09:12.000 138 33356.66 317.25 2356.28 37.57 2011-05-18 16:09:13.000 138 33356.75 317.27 2356.29 37.57 2011-05-18 16:09:14.000 138 33356.71 317.26 2356.20 37.57 2011-05-18 16:09:15.000 138 33356.79 317.27 2356.27 37.57 2011-05-18 16:09:16.000 138 33356.74 317.31 2356.29 37.57 2011-05-18 16:09:17.000 138 33356.72 317.28 2356.23 37.57 2011-05-18 16:09:18.000 138 33356.68 317.25 2356.21 37.57 2011-05-18 16:09:19.000 138 33356.75 317.32 2356.18 37.57 2011-05-18 16:09:20.000 138 33356.77 317.27 2356.15 37.57 2011-05-18 16:09:21.000 138 33356.75 317.27 2356.23 37.57 2011-05-18 16:09:22.000 138 33356.74 317.30 2356.29 37.57 2011-05-18 16:09:23.000 138 33356.76 317.28 2356.24 37.57 2011-05-18 16:09:24.000 138 33356.72 317.27 2356.17 37.57 2011-05-18 16:09:25.000 138 33356.83 317.32 2356.26 37.57 2011-05-18 16:09:26.000 138 33356.75 317.33 2356.21 37.57 2011-05-18 16:09:27.000 138 33356.81 317.31 2356.26 37.57 2011-05-18 16:09:28.000 138 33356.80 317.26 2356.26 37.57 2011-05-18 16:09:29.000 138 33356.72 317.33 2356.24 37.57 2011-05-18 16:09:30.000 138 33356.70 317.30 2356.20 37.57 2011-05-18 16:09:31.000 138 33356.75 317.30 2356.21 37.57 2011-05-18 16:09:32.000 138 33356.70 317.30 2356.28 37.57 2011-05-18 16:09:33.000 138 33356.72 317.30 2356.16 37.57 2011-05-18 16:09:34.000 138 33356.71 317.31 2356.28 37.57 2011-05-18 16:09:35.000 138 33356.73 317.34 2356.25 37.57 2011-05-18 16:09:36.000 138 33356.68 317.28 2356.24 37.57 2011-05-18 16:09:37.000 138 33356.71 317.33 2356.23 37.57 2011-05-18 16:09:38.000 138 33356.73 317.31 2356.21 37.57 2011-05-18 16:09:39.000 138 33356.71 317.28 2356.11 37.57 2011-05-18 16:09:40.000 138 33356.74 317.29 2356.17 37.57 2011-05-18 16:09:41.000 138 33356.82 317.29 2356.23 37.57 2011-05-18 16:09:42.000 138 33356.79 317.27 2356.23 37.57 2011-05-18 16:09:43.000 138 33356.75 317.31 2356.18 37.57 2011-05-18 16:09:44.000 138 33356.66 317.32 2356.17 37.57 2011-05-18 16:09:45.000 138 33356.79 317.36 2356.21 37.57 2011-05-18 16:09:46.000 138 33356.66 317.38 2356.20 37.57 2011-05-18 16:09:47.000 138 33356.61 317.33 2356.21 37.57 2011-05-18 16:09:48.000 138 33356.68 317.37 2356.25 37.57 2011-05-18 16:09:49.000 138 33356.72 317.39 2356.27 37.57 2011-05-18 16:09:50.000 138 33356.71 317.40 2356.29 37.57 2011-05-18 16:09:51.000 138 33356.64 317.41 2356.16 37.57 2011-05-18 16:09:52.000 138 33356.65 317.40 2356.23 37.57 2011-05-18 16:09:53.000 138 33356.56 317.40 2356.20 37.57 2011-05-18 16:09:54.000 138 33356.59 317.43 2356.18 37.57 2011-05-18 16:09:55.000 138 33356.56 317.42 2356.20 37.57 2011-05-18 16:09:56.000 138 33356.52 317.42 2356.16 37.57 2011-05-18 16:09:57.000 138 33356.55 317.47 2356.20 37.57 2011-05-18 16:09:58.000 138 33356.55 317.48 2356.16 37.57 2011-05-18 16:09:59.000 138 33356.66 317.47 2356.11 37.57 2011-05-18 16:10:00.000 138 33356.47 317.44 2356.13 37.57 2011-05-18 16:10:01.000 138 33356.54 317.44 2356.19 37.57 2011-05-18 16:10:02.000 138 33356.53 317.44 2356.19 37.57 2011-05-18 16:10:03.000 138 33356.50 317.50 2356.18 37.57 2011-05-18 16:10:04.000 138 33356.49 317.48 2356.20 37.57 2011-05-18 16:10:05.000 138 33356.37 317.46 2356.29 37.57 2011-05-18 16:10:06.000 138 33356.54 317.53 2356.23 37.57 2011-05-18 16:10:07.000 138 33356.51 317.47 2356.23 37.57 2011-05-18 16:10:08.000 138 33356.46 317.51 2356.26 37.57 2011-05-18 16:10:09.000 138 33356.51 317.48 2356.29 37.57 2011-05-18 16:10:10.000 138 33356.45 317.44 2356.27 37.57 2011-05-18 16:10:11.000 138 33356.56 317.50 2356.20 37.57 2011-05-18 16:10:12.000 138 33356.44 317.49 2356.26 37.57 2011-05-18 16:10:13.000 138 33356.47 317.51 2356.21 37.57 2011-05-18 16:10:14.000 138 33356.44 317.49 2356.24 37.57 2011-05-18 16:10:15.000 138 33356.50 317.47 2356.37 37.57 2011-05-18 16:10:16.000 138 33356.49 317.47 2356.24 37.57 2011-05-18 16:10:17.000 138 33356.36 317.51 2356.21 37.57 2011-05-18 16:10:18.000 138 33356.46 317.53 2356.26 37.57 2011-05-18 16:10:19.000 138 33356.40 317.52 2356.27 37.57 2011-05-18 16:10:20.000 138 33356.46 317.49 2356.25 37.57 2011-05-18 16:10:21.000 138 33356.36 317.52 2356.29 37.57 2011-05-18 16:10:22.000 138 33356.42 317.52 2356.32 37.57 2011-05-18 16:10:23.000 138 33356.39 317.53 2356.27 37.57 2011-05-18 16:10:24.000 138 33356.46 317.55 2356.27 37.57 2011-05-18 16:10:25.000 138 33356.42 317.56 2356.17 37.57 2011-05-18 16:10:26.000 138 33356.37 317.52 2356.15 37.57 2011-05-18 16:10:27.000 138 33356.43 317.54 2356.27 37.57 2011-05-18 16:10:28.000 138 33356.35 317.57 2356.22 37.57 2011-05-18 16:10:29.000 138 33356.25 317.55 2356.32 37.57 2011-05-18 16:10:30.000 138 33356.29 317.57 2356.21 37.57 2011-05-18 16:10:31.000 138 33356.37 317.57 2356.28 37.57 2011-05-18 16:10:32.000 138 33356.37 317.57 2356.29 37.57 2011-05-18 16:10:33.000 138 33356.40 317.57 2356.24 37.57 2011-05-18 16:10:34.000 138 33356.26 317.58 2356.31 37.57 2011-05-18 16:10:35.000 138 33356.25 317.58 2356.33 37.57 2011-05-18 16:10:36.000 138 33356.34 317.59 2356.21 37.57 2011-05-18 16:10:37.000 138 33356.22 317.63 2356.23 37.57 2011-05-18 16:10:38.000 138 33356.26 317.61 2356.31 37.57 2011-05-18 16:10:39.000 138 33356.15 317.62 2356.30 37.57 2011-05-18 16:10:40.000 138 33356.12 317.63 2356.27 37.57 2011-05-18 16:10:41.000 138 33356.18 317.64 2356.27 37.57 2011-05-18 16:10:42.000 138 33356.25 317.64 2356.32 37.57 2011-05-18 16:10:43.000 138 33356.15 317.66 2356.24 37.57 2011-05-18 16:10:44.000 138 33356.12 317.69 2356.31 37.57 2011-05-18 16:10:45.000 138 33356.08 317.65 2356.35 37.57 2011-05-18 16:10:46.000 138 33356.13 317.69 2356.30 37.57 2011-05-18 16:10:47.000 138 33356.17 317.67 2356.35 37.57 2011-05-18 16:10:48.000 138 33356.09 317.71 2356.23 37.57 2011-05-18 16:10:49.000 138 33356.25 317.68 2356.37 37.57 2011-05-18 16:10:50.000 138 33356.18 317.73 2356.43 37.57 2011-05-18 16:10:51.000 138 33356.12 317.73 2356.31 37.57 2011-05-18 16:10:52.000 138 33356.17 317.67 2356.39 37.57 2011-05-18 16:10:53.000 138 33356.12 317.69 2356.39 37.57 2011-05-18 16:10:54.000 138 33356.10 317.67 2356.27 37.57 2011-05-18 16:10:55.000 138 33356.15 317.70 2356.32 37.57 2011-05-18 16:10:56.000 138 33356.08 317.74 2356.23 37.57 2011-05-18 16:10:57.000 138 33356.03 317.71 2356.28 37.57 2011-05-18 16:10:58.000 138 33356.10 317.70 2356.34 37.57 2011-05-18 16:10:59.000 138 33356.15 317.73 2356.36 37.57 2011-05-18 16:11:00.000 138 33356.02 317.72 2356.30 37.57 2011-05-18 16:11:01.000 138 33356.03 317.74 2356.38 37.57 2011-05-18 16:11:02.000 138 33356.00 317.75 2356.48 37.57 2011-05-18 16:11:03.000 138 33356.02 317.74 2356.36 37.57 2011-05-18 16:11:04.000 138 33356.04 317.72 2356.47 37.57 2011-05-18 16:11:05.000 138 33356.00 317.75 2356.38 37.57 2011-05-18 16:11:06.000 138 33355.96 317.82 2356.41 37.57 2011-05-18 16:11:07.000 138 33355.99 317.76 2356.40 37.57 2011-05-18 16:11:08.000 138 33356.00 317.77 2356.30 37.57 2011-05-18 16:11:09.000 138 33355.99 317.82 2356.34 37.57 2011-05-18 16:11:10.000 138 33355.99 317.73 2356.41 37.57 2011-05-18 16:11:11.000 138 33356.03 317.75 2356.38 37.57 2011-05-18 16:11:12.000 138 33355.95 317.80 2356.36 37.57 2011-05-18 16:11:13.000 138 33355.98 317.78 2356.33 37.57 2011-05-18 16:11:14.000 138 33355.87 317.83 2356.42 37.57 2011-05-18 16:11:15.000 138 33355.96 317.84 2356.40 37.57 2011-05-18 16:11:16.000 138 33355.93 317.83 2356.39 37.57 2011-05-18 16:11:17.000 138 33355.97 317.83 2356.41 37.57 2011-05-18 16:11:18.000 138 33355.93 317.83 2356.42 37.57 2011-05-18 16:11:19.000 138 33355.88 317.89 2356.38 37.57 2011-05-18 16:11:20.000 138 33355.89 317.91 2356.40 37.57 2011-05-18 16:11:21.000 138 33355.88 317.89 2356.45 37.57 2011-05-18 16:11:22.000 138 33355.95 317.91 2356.36 37.57 2011-05-18 16:11:23.000 138 33355.89 317.89 2356.37 37.57 2011-05-18 16:11:24.000 138 33355.87 317.88 2356.46 37.57 2011-05-18 16:11:25.000 138 33355.94 317.91 2356.46 37.57 2011-05-18 16:11:26.000 138 33355.85 317.89 2356.43 37.57 2011-05-18 16:11:27.000 138 33355.88 317.87 2356.47 37.57 2011-05-18 16:11:28.000 138 33355.92 317.89 2356.47 37.57 2011-05-18 16:11:29.000 138 33355.86 317.92 2356.48 37.57 2011-05-18 16:11:30.000 138 33355.86 317.89 2356.38 37.57 2011-05-18 16:11:31.000 138 33355.75 317.91 2356.45 37.57 2011-05-18 16:11:32.000 138 33355.94 317.88 2356.44 37.57 2011-05-18 16:11:33.000 138 33355.78 317.87 2356.43 37.57 2011-05-18 16:11:34.000 138 33355.83 317.87 2356.37 37.57 2011-05-18 16:11:35.000 138 33355.84 317.89 2356.46 37.57 2011-05-18 16:11:36.000 138 33355.81 317.86 2356.44 37.57 2011-05-18 16:11:37.000 138 33355.87 317.89 2356.45 37.57 2011-05-18 16:11:38.000 138 33355.92 317.89 2356.49 37.57 2011-05-18 16:11:39.000 138 33355.84 317.89 2356.43 37.57 2011-05-18 16:11:40.000 138 33355.87 317.96 2356.45 37.57 2011-05-18 16:11:41.000 138 33355.91 317.89 2356.48 37.57 2011-05-18 16:11:42.000 138 33355.96 317.89 2356.56 37.57 2011-05-18 16:11:43.000 138 33355.87 317.89 2356.44 37.57 2011-05-18 16:11:44.000 138 33355.81 317.93 2356.49 37.57 2011-05-18 16:11:45.000 138 33355.84 317.89 2356.45 37.57 2011-05-18 16:11:46.000 138 33355.82 317.89 2356.51 37.57 2011-05-18 16:11:47.000 138 33355.87 317.89 2356.53 37.57 2011-05-18 16:11:48.000 138 33355.91 317.91 2356.42 37.57 2011-05-18 16:11:49.000 138 33355.90 317.87 2356.47 37.57 2011-05-18 16:11:50.000 138 33355.84 317.85 2356.33 37.57 2011-05-18 16:11:51.000 138 33355.89 317.87 2356.39 37.57 2011-05-18 16:11:52.000 138 33355.85 317.89 2356.33 37.57 2011-05-18 16:11:53.000 138 33355.91 317.87 2356.51 37.57 2011-05-18 16:11:54.000 138 33355.89 317.88 2356.43 37.57 2011-05-18 16:11:55.000 138 33355.79 317.85 2356.45 37.57 2011-05-18 16:11:56.000 138 33355.82 317.91 2356.34 37.57 2011-05-18 16:11:57.000 138 33355.79 317.89 2356.37 37.57 2011-05-18 16:11:58.000 138 33355.77 317.91 2356.41 37.57 2011-05-18 16:11:59.000 138 33355.87 317.88 2356.39 37.57 2011-05-18 16:12:00.000 138 33355.84 317.83 2356.36 37.57 2011-05-18 16:12:01.000 138 33355.85 317.85 2356.42 37.57 2011-05-18 16:12:02.000 138 33355.86 317.84 2356.39 37.57 2011-05-18 16:12:03.000 138 33355.78 317.86 2356.39 37.57 2011-05-18 16:12:04.000 138 33355.84 317.91 2356.31 37.57 2011-05-18 16:12:05.000 138 33355.79 317.87 2356.41 37.57 2011-05-18 16:12:06.000 138 33355.80 317.91 2356.43 37.57 2011-05-18 16:12:07.000 138 33355.82 317.97 2356.47 37.57 2011-05-18 16:12:08.000 138 33355.89 317.92 2356.42 37.57 2011-05-18 16:12:09.000 138 33355.89 317.92 2356.41 37.57 2011-05-18 16:12:10.000 138 33355.95 317.92 2356.35 37.57 2011-05-18 16:12:11.000 138 33355.93 317.94 2356.32 37.57 2011-05-18 16:12:12.000 138 33355.92 317.91 2356.35 37.57 2011-05-18 16:12:13.000 138 33355.92 317.95 2356.36 37.57 2011-05-18 16:12:14.000 138 33355.88 317.93 2356.36 37.57 2011-05-18 16:12:15.000 138 33355.86 317.92 2356.29 37.57 2011-05-18 16:12:16.000 138 33355.89 317.95 2356.35 37.57 2011-05-18 16:12:17.000 138 33355.87 317.95 2356.41 37.57 2011-05-18 16:12:18.000 138 33355.82 317.99 2356.41 37.57 2011-05-18 16:12:19.000 138 33355.93 317.96 2356.33 37.57 2011-05-18 16:12:20.000 138 33355.89 317.95 2356.30 37.57 2011-05-18 16:12:21.000 138 33355.84 317.94 2356.29 37.57 2011-05-18 16:12:22.000 138 33355.96 317.93 2356.34 37.57 2011-05-18 16:12:23.000 138 33355.84 317.92 2356.36 37.57 2011-05-18 16:12:24.000 138 33355.81 317.91 2356.32 37.57 2011-05-18 16:12:25.000 138 33355.92 317.97 2356.38 37.57 2011-05-18 16:12:26.000 138 33355.90 317.97 2356.36 37.57 2011-05-18 16:12:27.000 138 33355.89 317.96 2356.30 37.57 2011-05-18 16:12:28.000 138 33355.86 317.93 2356.29 37.57 2011-05-18 16:12:29.000 138 33355.92 317.98 2356.30 37.57 2011-05-18 16:12:30.000 138 33355.80 317.98 2356.28 37.57 2011-05-18 16:12:31.000 138 33355.86 317.98 2356.30 37.57 2011-05-18 16:12:32.000 138 33355.93 318.00 2356.29 37.57 2011-05-18 16:12:33.000 138 33355.84 317.96 2356.29 37.57 2011-05-18 16:12:34.000 138 33355.94 318.00 2356.26 37.57 2011-05-18 16:12:35.000 138 33355.88 317.96 2356.32 37.57 2011-05-18 16:12:36.000 138 33355.87 318.00 2356.35 37.57 2011-05-18 16:12:37.000 138 33355.89 317.99 2356.32 37.57 2011-05-18 16:12:38.000 138 33355.77 318.07 2356.39 37.57 2011-05-18 16:12:39.000 138 33355.79 318.03 2356.33 37.57 2011-05-18 16:12:40.000 138 33355.85 318.08 2356.44 37.57 2011-05-18 16:12:41.000 138 33355.78 318.01 2356.28 37.57 2011-05-18 16:12:42.000 138 33355.84 318.03 2356.23 37.57 2011-05-18 16:12:43.000 138 33355.87 318.09 2356.38 37.57 2011-05-18 16:12:44.000 138 33355.88 318.06 2356.26 37.57 2011-05-18 16:12:45.000 138 33355.87 318.07 2356.28 37.57 2011-05-18 16:12:46.000 138 33355.85 318.11 2356.32 37.57 2011-05-18 16:12:47.000 138 33355.81 318.10 2356.31 37.57 2011-05-18 16:12:48.000 138 33355.86 318.08 2356.31 37.57 2011-05-18 16:12:49.000 138 33355.86 318.09 2356.38 37.57 2011-05-18 16:12:50.000 138 33355.83 318.08 2356.40 37.57 2011-05-18 16:12:51.000 138 33355.82 318.09 2356.36 37.57 2011-05-18 16:12:52.000 138 33355.79 318.14 2356.34 37.57 2011-05-18 16:12:53.000 138 33355.79 318.11 2356.39 37.57 2011-05-18 16:12:54.000 138 33355.74 318.09 2356.33 37.57 2011-05-18 16:12:55.000 138 33355.88 318.09 2356.33 37.57 2011-05-18 16:12:56.000 138 33355.73 318.12 2356.37 37.57 2011-05-18 16:12:57.000 138 33355.77 318.10 2356.38 37.57 2011-05-18 16:12:58.000 138 33355.75 318.08 2356.36 37.57 2011-05-18 16:12:59.000 138 33355.79 318.09 2356.40 37.57 2011-05-18 16:13:00.000 138 33355.71 318.07 2356.41 37.57 2011-05-18 16:13:01.000 138 33355.77 318.08 2356.23 37.57 2011-05-18 16:13:02.000 138 33355.74 318.06 2356.32 37.57 2011-05-18 16:13:03.000 138 33355.73 318.06 2356.29 37.57 2011-05-18 16:13:04.000 138 33355.74 318.08 2356.33 37.57 2011-05-18 16:13:05.000 138 33355.76 318.12 2356.32 37.57 2011-05-18 16:13:06.000 138 33355.72 318.10 2356.33 37.57 2011-05-18 16:13:07.000 138 33355.66 318.09 2356.31 37.57 2011-05-18 16:13:08.000 138 33355.79 318.11 2356.25 37.57 2011-05-18 16:13:09.000 138 33355.78 318.10 2356.26 37.57 2011-05-18 16:13:10.000 138 33355.72 318.09 2356.27 37.57 2011-05-18 16:13:11.000 138 33355.73 318.13 2356.33 37.57 2011-05-18 16:13:12.000 138 33355.73 318.08 2356.38 37.57 2011-05-18 16:13:13.000 138 33355.75 318.13 2356.30 37.57 2011-05-18 16:13:14.000 138 33355.77 318.16 2356.24 37.57 2011-05-18 16:13:15.000 138 33355.74 318.11 2356.24 37.57 2011-05-18 16:13:16.000 138 33355.79 318.11 2356.27 37.57 2011-05-18 16:13:17.000 138 33355.75 318.08 2356.29 37.57 2011-05-18 16:13:18.000 138 33355.75 318.11 2356.36 37.57 2011-05-18 16:13:19.000 138 33355.79 318.11 2356.29 37.57 2011-05-18 16:13:20.000 138 33355.75 318.15 2356.31 37.57 2011-05-18 16:13:21.000 138 33355.71 318.13 2356.29 37.57 2011-05-18 16:13:22.000 138 33355.69 318.14 2356.33 37.57 2011-05-18 16:13:23.000 138 33355.71 318.18 2356.18 37.57 2011-05-18 16:13:24.000 138 33355.74 318.18 2356.30 37.57 2011-05-18 16:13:25.000 138 33355.71 318.14 2356.32 37.57 2011-05-18 16:13:26.000 138 33355.71 318.19 2356.32 37.57 2011-05-18 16:13:27.000 138 33355.65 318.21 2356.26 37.57 2011-05-18 16:13:28.000 138 33355.71 318.21 2356.29 37.57 2011-05-18 16:13:29.000 138 33355.74 318.18 2356.28 37.57 2011-05-18 16:13:30.000 138 33355.66 318.22 2356.29 37.57 2011-05-18 16:13:31.000 138 33355.79 318.22 2356.32 37.57 2011-05-18 16:13:32.000 138 33355.72 318.21 2356.20 37.57 2011-05-18 16:13:33.000 138 33355.68 318.21 2356.29 37.57 2011-05-18 16:13:34.000 138 33355.78 318.28 2356.25 37.57 2011-05-18 16:13:35.000 138 33355.73 318.21 2356.35 37.57 2011-05-18 16:13:36.000 138 33355.75 318.24 2356.27 37.57 2011-05-18 16:13:37.000 138 33355.67 318.19 2356.27 37.57 2011-05-18 16:13:38.000 138 33355.74 318.21 2356.33 37.57 2011-05-18 16:13:39.000 138 33355.74 318.19 2356.27 37.57 2011-05-18 16:13:40.000 138 33355.69 318.22 2356.22 37.57 2011-05-18 16:13:41.000 138 33355.66 318.23 2356.29 37.57 2011-05-18 16:13:42.000 138 33355.69 318.26 2356.32 37.57 2011-05-18 16:13:43.000 138 33355.57 318.22 2356.25 37.57 2011-05-18 16:13:44.000 138 33355.61 318.25 2356.25 37.57 2011-05-18 16:13:45.000 138 33355.65 318.24 2356.24 37.57 2011-05-18 16:13:46.000 138 33355.71 318.26 2356.26 37.57 2011-05-18 16:13:47.000 138 33355.64 318.22 2356.30 37.57 2011-05-18 16:13:48.000 138 33355.74 318.27 2356.35 37.57 2011-05-18 16:13:49.000 138 33355.68 318.24 2356.20 37.57 2011-05-18 16:13:50.000 138 33355.75 318.27 2356.30 37.57 2011-05-18 16:13:51.000 138 33355.62 318.23 2356.25 37.57 2011-05-18 16:13:52.000 138 33355.64 318.25 2356.19 37.57 2011-05-18 16:13:53.000 138 33355.71 318.30 2356.23 37.57 2011-05-18 16:13:54.000 138 33355.62 318.26 2356.24 37.57 2011-05-18 16:13:55.000 138 33355.56 318.27 2356.24 37.57 2011-05-18 16:13:56.000 138 33355.66 318.30 2356.17 37.57 2011-05-18 16:13:57.000 138 33355.67 318.29 2356.26 37.57 2011-05-18 16:13:58.000 138 33355.64 318.28 2356.32 37.57 2011-05-18 16:13:59.000 138 33355.71 318.27 2356.24 37.57 2011-05-18 16:14:00.000 138 33355.68 318.29 2356.26 37.57 2011-05-18 16:14:01.000 138 33355.61 318.28 2356.20 37.57 2011-05-18 16:14:02.000 138 33355.56 318.27 2356.26 37.57 2011-05-18 16:14:03.000 138 33355.57 318.27 2356.30 37.57 2011-05-18 16:14:04.000 138 33355.65 318.26 2356.23 37.57 2011-05-18 16:14:05.000 138 33355.62 318.30 2356.30 37.57 2011-05-18 16:14:06.000 138 33355.58 318.31 2356.18 37.57 2011-05-18 16:14:07.000 138 33355.58 318.26 2356.26 37.57 2011-05-18 16:14:08.000 138 33355.66 318.30 2356.27 37.57 2011-05-18 16:14:09.000 138 33355.67 318.34 2356.26 37.57 2011-05-18 16:14:10.000 138 33355.65 318.31 2356.30 37.57 2011-05-18 16:14:11.000 138 33355.62 318.31 2356.30 37.57 2011-05-18 16:14:12.000 138 33355.58 318.30 2356.20 37.57 2011-05-18 16:14:13.000 138 33355.53 318.30 2356.27 37.57 2011-05-18 16:14:14.000 138 33355.60 318.29 2356.20 37.57 2011-05-18 16:14:15.000 138 33355.52 318.30 2356.17 37.57 2011-05-18 16:14:16.000 138 33355.65 318.32 2356.23 37.57 2011-05-18 16:14:17.000 138 33355.56 318.29 2356.21 37.57 2011-05-18 16:14:18.000 138 33355.59 318.33 2356.26 37.57 2011-05-18 16:14:19.000 138 33355.65 318.30 2356.19 37.57 2011-05-18 16:14:20.000 138 33355.71 318.34 2356.20 37.57 2011-05-18 16:14:21.000 138 33355.52 318.33 2356.15 37.57 2011-05-18 16:14:22.000 138 33355.52 318.34 2356.23 37.57 2011-05-18 16:14:23.000 138 33355.59 318.31 2356.27 37.57 2011-05-18 16:14:24.000 138 33355.63 318.32 2356.30 37.57 2011-05-18 16:14:25.000 138 33355.65 318.39 2356.33 37.57 2011-05-18 16:14:26.000 138 33355.61 318.38 2356.24 37.57 2011-05-18 16:14:27.000 138 33355.61 318.34 2356.26 37.57 2011-05-18 16:14:28.000 138 33355.54 318.40 2356.24 37.57 2011-05-18 16:14:29.000 138 33355.59 318.34 2356.18 37.57 2011-05-18 16:14:30.000 138 33355.56 318.32 2356.22 37.57 2011-05-18 16:14:31.000 138 33355.65 318.34 2356.23 37.57 2011-05-18 16:14:32.000 138 33355.58 318.32 2356.18 37.57 2011-05-18 16:14:33.000 138 33355.57 318.31 2356.14 37.57 2011-05-18 16:14:34.000 138 33355.54 318.35 2356.18 37.57 2011-05-18 16:14:35.000 138 33355.56 318.33 2356.18 37.57 2011-05-18 16:14:36.000 138 33355.56 318.35 2356.21 37.57 2011-05-18 16:14:37.000 138 33355.66 318.37 2356.13 37.57 2011-05-18 16:14:38.000 138 33355.56 318.37 2356.26 37.57 2011-05-18 16:14:39.000 138 33355.54 318.35 2356.23 37.57 2011-05-18 16:14:40.000 138 33355.51 318.32 2356.29 37.57 2011-05-18 16:14:41.000 138 33355.53 318.34 2356.18 37.57 2011-05-18 16:14:42.000 138 33355.59 318.34 2356.16 37.57 2011-05-18 16:14:43.000 138 33355.61 318.33 2356.16 37.57 2011-05-18 16:14:44.000 138 33355.61 318.33 2356.19 37.57 2011-05-18 16:14:45.000 138 33355.49 318.36 2356.23 37.57 2011-05-18 16:14:46.000 138 33355.56 318.35 2356.14 37.57 2011-05-18 16:14:47.000 138 33355.53 318.36 2356.18 37.57 2011-05-18 16:14:48.000 138 33355.47 318.39 2356.21 37.57 2011-05-18 16:14:49.000 138 33355.51 318.36 2356.21 37.57 2011-05-18 16:14:50.000 138 33355.50 318.36 2356.18 37.57 2011-05-18 16:14:51.000 138 33355.50 318.35 2356.19 37.57 2011-05-18 16:14:52.000 138 33355.51 318.41 2356.20 37.57 2011-05-18 16:14:53.000 138 33355.54 318.33 2356.18 37.57 2011-05-18 16:14:54.000 138 33355.58 318.40 2356.12 37.57 2011-05-18 16:14:55.000 138 33355.43 318.40 2356.12 37.57 2011-05-18 16:14:56.000 138 33355.44 318.38 2356.21 37.57 2011-05-18 16:14:57.000 138 33355.46 318.37 2356.14 37.57 2011-05-18 16:14:58.000 138 33355.47 318.39 2356.21 37.57 2011-05-18 16:14:59.000 138 33355.46 318.39 2356.14 37.57 2011-05-18 16:15:00.000 138 33355.47 318.40 2356.16 37.57 2011-05-18 16:15:01.000 138 33355.49 318.42 2356.16 37.57 2011-05-18 16:15:02.000 138 33355.53 318.44 2356.12 37.57 2011-05-18 16:15:03.000 138 33355.48 318.41 2356.10 37.57 2011-05-18 16:15:04.000 138 33355.48 318.42 2356.20 37.57 2011-05-18 16:15:05.000 138 33355.56 318.42 2356.08 37.57 2011-05-18 16:15:06.000 138 33355.50 318.40 2356.17 37.57 2011-05-18 16:15:07.000 138 33355.35 318.39 2356.16 37.57 2011-05-18 16:15:08.000 138 33355.58 318.41 2356.15 37.57 2011-05-18 16:15:09.000 138 33355.52 318.38 2356.17 37.57 2011-05-18 16:15:10.000 138 33355.52 318.43 2356.26 37.57 2011-05-18 16:15:11.000 138 33355.47 318.40 2356.13 37.57 2011-05-18 16:15:12.000 138 33355.47 318.39 2356.08 37.57 2011-05-18 16:15:13.000 138 33355.53 318.44 2356.13 37.57 2011-05-18 16:15:14.000 138 33355.40 318.44 2356.13 37.57 2011-05-18 16:15:15.000 138 33355.38 318.40 2356.10 37.57 2011-05-18 16:15:16.000 138 33355.42 318.42 2356.23 37.57 2011-05-18 16:15:17.000 138 33355.41 318.42 2356.13 37.57 2011-05-18 16:15:18.000 138 33355.47 318.43 2356.18 37.57 2011-05-18 16:15:19.000 138 33355.41 318.45 2356.24 37.57 2011-05-18 16:15:20.000 138 33355.46 318.49 2356.17 37.57 2011-05-18 16:15:21.000 138 33355.43 318.49 2356.13 37.57 2011-05-18 16:15:22.000 138 33355.38 318.51 2356.17 37.57 2011-05-18 16:15:23.000 138 33355.32 318.49 2356.22 37.57 2011-05-18 16:15:24.000 138 33355.37 318.50 2356.20 37.57 2011-05-18 16:15:25.000 138 33355.49 318.48 2356.14 37.57 2011-05-18 16:15:26.000 138 33355.41 318.57 2356.11 37.57 2011-05-18 16:15:27.000 138 33355.34 318.53 2356.09 37.57 2011-05-18 16:15:28.000 138 33355.35 318.47 2356.20 37.57 2011-05-18 16:15:29.000 138 33355.40 318.50 2356.16 37.57 2011-05-18 16:15:30.000 138 33355.38 318.48 2356.12 37.57 2011-05-18 16:15:31.000 138 33355.29 318.51 2356.14 37.57 2011-05-18 16:15:32.000 138 33355.31 318.47 2356.27 37.57 2011-05-18 16:15:33.000 138 33355.34 318.50 2356.26 37.57 2011-05-18 16:15:34.000 138 33355.35 318.52 2356.17 37.57 2011-05-18 16:15:35.000 138 33355.40 318.54 2356.23 37.57 2011-05-18 16:15:36.000 138 33355.34 318.50 2356.20 37.57 2011-05-18 16:15:37.000 138 33355.28 318.54 2356.14 37.57 2011-05-18 16:15:38.000 138 33355.36 318.53 2356.18 37.57 2011-05-18 16:15:39.000 138 33355.35 318.55 2356.09 37.57 2011-05-18 16:15:40.000 138 33355.38 318.53 2356.18 37.57 2011-05-18 16:15:41.000 138 33355.34 318.53 2356.19 37.57 2011-05-18 16:15:42.000 138 33355.31 318.53 2356.19 37.57 2011-05-18 16:15:43.000 138 33355.41 318.59 2356.19 37.57 2011-05-18 16:15:44.000 138 33355.29 318.59 2356.14 37.57 2011-05-18 16:15:45.000 138 33355.28 318.56 2356.10 37.57 2011-05-18 16:15:46.000 138 33355.29 318.55 2356.12 37.57 2011-05-18 16:15:47.000 138 33355.32 318.58 2356.14 37.57 2011-05-18 16:15:48.000 138 33355.19 318.55 2356.18 37.57 2011-05-18 16:15:49.000 138 33355.24 318.60 2356.17 37.57 2011-05-18 16:15:50.000 138 33355.22 318.60 2356.27 37.57 2011-05-18 16:15:51.000 138 33355.25 318.55 2356.27 37.57 2011-05-18 16:15:52.000 138 33355.30 318.61 2356.21 37.57 2011-05-18 16:15:53.000 138 33355.31 318.57 2356.17 37.57 2011-05-18 16:15:54.000 138 33355.26 318.59 2356.21 37.57 2011-05-18 16:15:55.000 138 33355.18 318.64 2356.14 37.57 2011-05-18 16:15:56.000 138 33355.31 318.63 2356.09 37.57 2011-05-18 16:15:57.000 138 33355.25 318.65 2356.14 37.57 2011-05-18 16:15:58.000 138 33355.28 318.64 2356.18 37.57 2011-05-18 16:15:59.000 138 33355.22 318.58 2356.15 37.57 2011-05-18 16:16:00.000 138 33355.13 318.66 2356.17 37.57 2011-05-18 16:16:01.000 138 33355.23 318.65 2356.22 37.57 2011-05-18 16:16:02.000 138 33355.12 318.66 2356.20 37.57 2011-05-18 16:16:03.000 138 33355.19 318.64 2356.17 37.57 2011-05-18 16:16:04.000 138 33355.35 318.62 2356.14 37.57 2011-05-18 16:16:05.000 138 33355.21 318.67 2356.11 37.57 2011-05-18 16:16:06.000 138 33355.22 318.65 2356.24 37.57 2011-05-18 16:16:07.000 138 33355.25 318.62 2356.14 37.57 2011-05-18 16:16:08.000 138 33355.11 318.63 2356.18 37.57 2011-05-18 16:16:09.000 138 33355.16 318.65 2356.12 37.57 2011-05-18 16:16:10.000 138 33355.22 318.67 2356.15 37.57 2011-05-18 16:16:11.000 138 33355.16 318.66 2356.22 37.57 2011-05-18 16:16:12.000 138 33355.10 318.66 2356.14 37.57 2011-05-18 16:16:13.000 138 33355.24 318.66 2356.14 37.57 2011-05-18 16:16:14.000 138 33355.22 318.66 2356.07 37.57 2011-05-18 16:16:15.000 138 33355.13 318.68 2356.07 37.57 2011-05-18 16:16:16.000 138 33355.20 318.65 2356.14 37.57 2011-05-18 16:16:17.000 138 33355.20 318.67 2356.14 37.57 2011-05-18 16:16:18.000 138 33355.18 318.69 2356.08 37.57 2011-05-18 16:16:19.000 138 33355.16 318.67 2356.19 37.57 2011-05-18 16:16:20.000 138 33355.18 318.68 2356.11 37.57 2011-05-18 16:16:21.000 138 33355.15 318.69 2356.12 37.57 2011-05-18 16:16:22.000 138 33355.15 318.68 2356.17 37.57 2011-05-18 16:16:23.000 138 33355.13 318.73 2356.17 37.57 2011-05-18 16:16:24.000 138 33355.13 318.74 2356.15 37.57 2011-05-18 16:16:25.000 138 33355.16 318.74 2356.18 37.57 2011-05-18 16:16:26.000 138 33355.20 318.76 2356.16 37.57 2011-05-18 16:16:27.000 138 33355.07 318.74 2356.17 37.57 2011-05-18 16:16:28.000 138 33355.06 318.72 2356.07 37.57 2011-05-18 16:16:29.000 138 33355.11 318.75 2356.12 37.57 2011-05-18 16:16:30.000 138 33355.04 318.74 2356.12 37.57 2011-05-18 16:16:31.000 138 33355.08 318.71 2356.11 37.57 2011-05-18 16:16:32.000 138 33355.08 318.76 2356.13 37.57 2011-05-18 16:16:33.000 138 33355.09 318.74 2356.13 37.57 2011-05-18 16:16:34.000 138 33355.06 318.78 2356.18 37.57 2011-05-18 16:16:35.000 138 33355.00 318.75 2356.12 37.57 2011-05-18 16:16:36.000 138 33355.11 318.78 2356.20 37.57 2011-05-18 16:16:37.000 138 33355.11 318.73 2356.26 37.57 2011-05-18 16:16:38.000 138 33355.06 318.80 2356.11 37.57 2011-05-18 16:16:39.000 138 33355.04 318.78 2356.19 37.57 2011-05-18 16:16:40.000 138 33355.07 318.80 2356.18 37.57 2011-05-18 16:16:41.000 138 33355.03 318.82 2356.14 37.57 2011-05-18 16:16:42.000 138 33355.02 318.86 2356.12 37.57 2011-05-18 16:16:43.000 138 33355.06 318.84 2356.23 37.57 2011-05-18 16:16:44.000 138 33354.94 318.83 2356.17 37.57 2011-05-18 16:16:45.000 138 33354.96 318.81 2356.20 37.57 2011-05-18 16:16:46.000 138 33355.10 318.82 2356.16 37.57 2011-05-18 16:16:47.000 138 33355.10 318.82 2356.29 37.57 2011-05-18 16:16:48.000 138 33354.98 318.85 2356.10 37.57 2011-05-18 16:16:49.000 138 33354.94 318.88 2356.18 37.57 2011-05-18 16:16:50.000 138 33354.97 318.86 2356.19 37.57 2011-05-18 16:16:51.000 138 33354.98 318.90 2356.18 37.57 2011-05-18 16:16:52.000 138 33354.94 318.88 2356.20 37.57 2011-05-18 16:16:53.000 138 33355.02 318.87 2356.22 37.57 2011-05-18 16:16:54.000 138 33355.03 318.88 2356.17 37.57 2011-05-18 16:16:55.000 138 33354.88 318.88 2356.21 37.57 2011-05-18 16:16:56.000 138 33355.03 318.86 2356.21 37.57 2011-05-18 16:16:57.000 138 33354.94 318.86 2356.16 37.57 2011-05-18 16:16:58.000 138 33354.95 318.89 2356.20 37.57 2011-05-18 16:16:59.000 138 33354.93 318.91 2356.17 37.57 2011-05-18 16:17:00.000 138 33354.97 318.92 2356.20 37.57 2011-05-18 16:17:01.000 138 33354.91 318.90 2356.18 37.57 2011-05-18 16:17:02.000 138 33354.96 318.93 2356.14 37.57 2011-05-18 16:17:03.000 138 33354.97 318.91 2356.14 37.57 2011-05-18 16:17:04.000 138 33354.85 318.91 2356.18 37.57 2011-05-18 16:17:05.000 138 33354.93 318.89 2356.14 37.57 2011-05-18 16:17:06.000 138 33354.93 318.92 2356.17 37.57 2011-05-18 16:17:07.000 138 33354.89 318.99 2356.21 37.57 2011-05-18 16:17:08.000 138 33354.76 318.91 2356.24 37.57 2011-05-18 16:17:09.000 138 33354.82 318.91 2356.18 37.57 2011-05-18 16:17:10.000 138 33354.88 318.92 2356.16 37.57 2011-05-18 16:17:11.000 138 33354.93 318.95 2356.14 37.57 2011-05-18 16:17:12.000 138 33354.85 318.93 2356.22 37.57 2011-05-18 16:17:13.000 138 33354.96 318.93 2356.20 37.57 2011-05-18 16:17:14.000 138 33354.88 318.97 2356.20 37.57 2011-05-18 16:17:15.000 138 33354.83 319.00 2356.19 37.57 2011-05-18 16:17:16.000 138 33354.90 319.00 2356.17 37.57 2011-05-18 16:17:17.000 138 33354.83 318.99 2356.17 37.57 2011-05-18 16:17:18.000 138 33354.81 318.96 2356.18 37.57 2011-05-18 16:17:19.000 138 33354.86 319.01 2356.18 37.57 2011-05-18 16:17:20.000 138 33354.93 319.05 2356.24 37.57 2011-05-18 16:17:21.000 138 33354.79 319.04 2356.20 37.57 2011-05-18 16:17:22.000 138 33354.88 318.98 2356.17 37.57 2011-05-18 16:17:23.000 138 33354.83 319.00 2356.26 37.57 2011-05-18 16:17:24.000 138 33354.83 319.01 2356.23 37.57 2011-05-18 16:17:25.000 138 33354.88 319.03 2356.29 37.57 2011-05-18 16:17:26.000 138 33354.86 319.02 2356.24 37.57 2011-05-18 16:17:27.000 138 33354.79 319.00 2356.23 37.57 2011-05-18 16:17:28.000 138 33354.90 319.00 2356.18 37.57 2011-05-18 16:17:29.000 138 33354.77 319.03 2356.22 37.57 2011-05-18 16:17:30.000 138 33354.86 319.04 2356.24 37.57 2011-05-18 16:17:31.000 138 33354.74 319.04 2356.28 37.57 2011-05-18 16:17:32.000 138 33354.85 319.00 2356.19 37.57 2011-05-18 16:17:33.000 138 33354.87 319.03 2356.19 37.57 2011-05-18 16:17:34.000 138 33354.78 319.03 2356.27 37.57 2011-05-18 16:17:35.000 138 33354.82 319.07 2356.26 37.57 2011-05-18 16:17:36.000 138 33354.88 319.04 2356.32 37.57 2011-05-18 16:17:37.000 138 33354.86 319.03 2356.24 37.57 2011-05-18 16:17:38.000 138 33354.82 319.06 2356.21 37.57 2011-05-18 16:17:39.000 138 33354.83 319.04 2356.17 37.57 2011-05-18 16:17:40.000 138 33354.85 319.06 2356.23 37.57 2011-05-18 16:17:41.000 138 33354.71 319.02 2356.29 37.57 2011-05-18 16:17:42.000 138 33354.83 319.05 2356.27 37.57 2011-05-18 16:17:43.000 138 33354.81 319.08 2356.17 37.57 2011-05-18 16:17:44.000 138 33354.68 319.06 2356.18 37.57 2011-05-18 16:17:45.000 138 33354.75 319.03 2356.24 37.57 2011-05-18 16:17:46.000 138 33354.78 319.05 2356.27 37.57 2011-05-18 16:17:47.000 138 33354.73 319.06 2356.19 37.57 2011-05-18 16:17:48.000 138 33354.61 319.06 2356.24 37.57 2011-05-18 16:17:49.000 138 33354.82 319.06 2356.26 37.57 2011-05-18 16:17:50.000 138 33354.68 319.08 2356.20 37.57 2011-05-18 16:17:51.000 138 33354.74 319.07 2356.17 37.57 2011-05-18 16:17:52.000 138 33354.72 319.08 2356.23 37.57 2011-05-18 16:17:53.000 138 33354.76 319.12 2356.28 37.57 2011-05-18 16:17:54.000 138 33354.73 319.07 2356.20 37.57 2011-05-18 16:17:55.000 138 33354.76 319.09 2356.21 37.57 2011-05-18 16:17:56.000 138 33354.68 319.12 2356.21 37.57 2011-05-18 16:17:57.000 138 33354.74 319.15 2356.16 37.57 2011-05-18 16:17:58.000 138 33354.68 319.16 2356.28 37.57 2011-05-18 16:17:59.000 138 33354.76 319.10 2356.28 37.57 2011-05-18 16:18:00.000 138 33354.60 319.18 2356.22 37.57 2011-05-18 16:18:01.000 138 33354.76 319.16 2356.20 37.57 2011-05-18 16:18:02.000 138 33354.57 319.15 2356.24 37.57 2011-05-18 16:18:03.000 138 33354.63 319.12 2356.20 37.57 2011-05-18 16:18:04.000 138 33354.63 319.15 2356.19 37.57 2011-05-18 16:18:05.000 138 33354.70 319.15 2356.28 37.57 2011-05-18 16:18:06.000 138 33354.69 319.18 2356.27 37.57 2011-05-18 16:18:07.000 138 33354.79 319.14 2356.20 37.57 2011-05-18 16:18:08.000 138 33354.75 319.10 2356.23 37.57 2011-05-18 16:18:09.000 138 33354.75 319.13 2356.24 37.57 2011-05-18 16:18:10.000 138 33354.75 319.17 2356.30 37.57 2011-05-18 16:18:11.000 138 33354.71 319.20 2356.21 37.57 2011-05-18 16:18:12.000 138 33354.69 319.12 2356.22 37.57 2011-05-18 16:18:13.000 138 33354.66 319.12 2356.32 37.57 2011-05-18 16:18:14.000 138 33354.78 319.12 2356.24 37.57 2011-05-18 16:18:15.000 138 33354.72 319.10 2356.20 37.57 2011-05-18 16:18:16.000 138 33354.76 319.11 2356.26 37.57 2011-05-18 16:18:17.000 138 33354.70 319.15 2356.18 37.57 2011-05-18 16:18:18.000 138 33354.73 319.12 2356.11 37.57 2011-05-18 16:18:19.000 138 33354.81 319.17 2356.26 37.57 2011-05-18 16:18:20.000 138 33354.72 319.14 2356.17 37.57 2011-05-18 16:18:21.000 138 33354.64 319.14 2356.21 37.57 2011-05-18 16:18:22.000 138 33354.75 319.18 2356.18 37.57 2011-05-18 16:18:23.000 138 33354.63 319.13 2356.23 37.57 2011-05-18 16:18:24.000 138 33354.63 319.15 2356.21 37.57 2011-05-18 16:18:25.000 138 33354.68 319.17 2356.24 37.57 2011-05-18 16:18:26.000 138 33354.69 319.17 2356.21 37.57 2011-05-18 16:18:27.000 138 33354.60 319.18 2356.18 37.57 2011-05-18 16:18:28.000 138 33354.57 319.21 2356.14 37.57 2011-05-18 16:18:29.000 138 33354.56 319.20 2356.17 37.57 2011-05-18 16:18:30.000 138 33354.57 319.23 2356.21 37.57 2011-05-18 16:18:31.000 138 33354.65 319.19 2356.12 37.57 2011-05-18 16:18:32.000 138 33354.59 319.25 2356.19 37.57 2011-05-18 16:18:33.000 138 33354.59 319.23 2356.17 37.57 2011-05-18 16:18:34.000 138 33354.53 319.24 2356.17 37.57 2011-05-18 16:18:35.000 138 33354.59 319.26 2356.11 37.57 2011-05-18 16:18:36.000 138 33354.52 319.26 2356.14 37.57 2011-05-18 16:18:37.000 138 33354.56 319.27 2356.26 37.57 2011-05-18 16:18:38.000 138 33354.63 319.25 2356.19 37.57 2011-05-18 16:18:39.000 138 33354.41 319.20 2356.21 37.57 2011-05-18 16:18:40.000 138 33354.48 319.21 2356.12 37.57 2011-05-18 16:18:41.000 138 33354.40 319.26 2356.24 37.57 2011-05-18 16:18:42.000 138 33354.48 319.26 2356.23 37.57 2011-05-18 16:18:43.000 138 33354.41 319.26 2356.30 37.57 2011-05-18 16:18:44.000 138 33354.44 319.27 2356.26 37.57 2011-05-18 16:18:45.000 138 33354.44 319.25 2356.30 37.57 2011-05-18 16:18:46.000 138 33354.48 319.27 2356.16 37.57 2011-05-18 16:18:47.000 138 33354.51 319.26 2356.26 37.57 2011-05-18 16:18:48.000 138 33354.44 319.26 2356.26 37.57 2011-05-18 16:18:49.000 138 33354.38 319.31 2356.20 37.57 2011-05-18 16:18:50.000 138 33354.48 319.27 2356.11 37.57 2011-05-18 16:18:51.000 138 33354.44 319.25 2356.15 37.57 2011-05-18 16:18:52.000 138 33354.39 319.31 2356.16 37.57 2011-05-18 16:18:53.000 138 33354.38 319.30 2356.14 37.57 2011-05-18 16:18:54.000 138 33354.38 319.31 2356.17 37.57 2011-05-18 16:18:55.000 138 33354.35 319.34 2356.12 37.57 2011-05-18 16:18:56.000 138 33354.41 319.29 2356.25 37.57 2011-05-18 16:18:57.000 138 33354.29 319.30 2356.19 37.57 2011-05-18 16:18:58.000 138 33354.41 319.30 2356.20 37.57 2011-05-18 16:18:59.000 138 33354.32 319.34 2356.27 37.57 2011-05-18 16:19:00.000 138 33354.33 319.33 2356.22 37.57 2011-05-18 16:19:01.000 138 33354.39 319.36 2356.28 37.57 2011-05-18 16:19:02.000 138 33354.36 319.35 2356.20 37.57 2011-05-18 16:19:03.000 138 33354.40 319.37 2356.17 37.57 2011-05-18 16:19:04.000 138 33354.38 319.33 2356.27 37.57 2011-05-18 16:19:05.000 138 33354.38 319.34 2356.16 37.57 2011-05-18 16:19:06.000 138 33354.39 319.35 2356.30 37.57 2011-05-18 16:19:07.000 138 33354.30 319.32 2356.24 37.57 2011-05-18 16:19:08.000 138 33354.36 319.33 2356.29 37.57 2011-05-18 16:19:09.000 138 33354.40 319.31 2356.33 37.57 2011-05-18 16:19:10.000 138 33354.38 319.31 2356.19 37.57 2011-05-18 16:19:11.000 138 33354.40 319.35 2356.26 37.57 2011-05-18 16:19:12.000 138 33354.28 319.35 2356.21 37.57 2011-05-18 16:19:13.000 138 33354.38 319.31 2356.30 37.57 2011-05-18 16:19:14.000 138 33354.39 319.34 2356.24 37.57 2011-05-18 16:19:15.000 138 33354.37 319.32 2356.23 37.57 2011-05-18 16:19:16.000 138 33354.43 319.35 2356.19 37.57 2011-05-18 16:19:17.000 138 33354.41 319.37 2356.24 37.57 2011-05-18 16:19:18.000 138 33354.35 319.30 2356.28 37.57 2011-05-18 16:19:19.000 138 33354.31 319.30 2356.25 37.57 2011-05-18 16:19:20.000 138 33354.39 319.35 2356.25 37.57 2011-05-18 16:19:21.000 138 33354.39 319.37 2356.21 37.57 2011-05-18 16:19:22.000 138 33354.37 319.31 2356.20 37.57 2011-05-18 16:19:23.000 138 33354.37 319.31 2356.24 37.57 2011-05-18 16:19:24.000 138 33354.37 319.34 2356.26 37.57 2011-05-18 16:19:25.000 138 33354.34 319.35 2356.29 37.57 2011-05-18 16:19:26.000 138 33354.32 319.29 2356.18 37.57 2011-05-18 16:19:27.000 138 33354.32 319.32 2356.23 37.57 2011-05-18 16:19:28.000 138 33354.26 319.30 2356.23 37.57 2011-05-18 16:19:29.000 138 33354.36 319.38 2356.16 37.57 2011-05-18 16:19:30.000 138 33354.33 319.33 2356.23 37.57 2011-05-18 16:19:31.000 138 33354.33 319.32 2356.21 37.57 2011-05-18 16:19:32.000 138 33354.32 319.26 2356.19 37.57 2011-05-18 16:19:33.000 138 33354.26 319.28 2356.19 37.57 2011-05-18 16:19:34.000 138 33354.35 319.30 2356.14 37.57 2011-05-18 16:19:35.000 138 33354.30 319.35 2356.21 37.57 2011-05-18 16:19:36.000 138 33354.39 319.39 2356.26 37.57 2011-05-18 16:19:37.000 138 33354.49 319.33 2356.12 37.57 2011-05-18 16:19:38.000 138 33354.33 319.34 2356.21 37.57 2011-05-18 16:19:39.000 138 33354.27 319.33 2356.17 37.57 2011-05-18 16:19:40.000 138 33354.28 319.39 2356.16 37.57 2011-05-18 16:19:41.000 138 33354.25 319.35 2356.21 37.57 2011-05-18 16:19:42.000 138 33354.26 319.42 2356.14 37.57 2011-05-18 16:19:43.000 138 33354.35 319.40 2356.21 37.57 2011-05-18 16:19:44.000 138 33354.31 319.43 2356.20 37.57 2011-05-18 16:19:45.000 138 33354.23 319.40 2356.13 37.57 2011-05-18 16:19:46.000 138 33354.23 319.43 2356.23 37.57 2011-05-18 16:19:47.000 138 33354.29 319.42 2356.12 37.57 2011-05-18 16:19:48.000 138 33354.23 319.44 2356.15 37.57 2011-05-18 16:19:49.000 138 33354.28 319.46 2356.20 37.57 2011-05-18 16:19:50.000 138 33354.29 319.44 2356.20 37.57 2011-05-18 16:19:51.000 138 33354.23 319.42 2356.16 37.57 2011-05-18 16:19:52.000 138 33354.22 319.43 2356.19 37.57 2011-05-18 16:19:53.000 138 33354.25 319.41 2356.20 37.57 2011-05-18 16:19:54.000 138 33354.20 319.41 2356.14 37.58 2011-05-18 16:19:55.000 138 33354.24 319.45 2356.18 37.58 2011-05-18 16:19:56.000 138 33354.27 319.45 2356.21 37.58 2011-05-18 16:19:57.000 138 33354.24 319.41 2356.18 37.58 2011-05-18 16:19:58.000 138 33354.17 319.43 2356.14 37.57 2011-05-18 16:19:59.000 138 33354.24 319.44 2356.16 37.58 2011-05-18 16:20:00.000 138 33354.24 319.42 2356.18 37.57 2011-05-18 16:20:01.000 138 33354.21 319.45 2356.09 37.58 2011-05-18 16:20:02.000 138 33354.21 319.44 2356.13 37.58 2011-05-18 16:20:03.000 138 33354.20 319.43 2356.15 37.58 2011-05-18 16:20:04.000 138 33354.20 319.41 2356.09 37.57 2011-05-18 16:20:05.000 138 33354.20 319.47 2356.22 37.58 2011-05-18 16:20:06.000 138 33354.19 319.44 2356.16 37.57 2011-05-18 16:20:07.000 138 33354.12 319.45 2356.16 37.57 2011-05-18 16:20:08.000 138 33354.21 319.45 2356.13 37.57 2011-05-18 16:20:09.000 138 33354.20 319.43 2356.17 37.57 2011-05-18 16:20:10.000 138 33354.17 319.43 2356.19 37.57 2011-05-18 16:20:11.000 138 33354.23 319.45 2356.08 37.57 2011-05-18 16:20:12.000 138 33354.19 319.44 2356.08 37.58 2011-05-18 16:20:13.000 138 33354.28 319.44 2356.16 37.57 2011-05-18 16:20:14.000 138 33354.09 319.44 2356.08 37.58 2011-05-18 16:20:15.000 138 33354.16 319.44 2356.05 37.57 2011-05-18 16:20:16.000 138 33354.15 319.46 2356.09 37.57 2011-05-18 16:20:17.000 138 33354.13 319.45 2356.09 37.58 2011-05-18 16:20:18.000 138 33354.18 319.44 2356.18 37.58 2011-05-18 16:20:19.000 138 33354.14 319.50 2356.14 37.58 2011-05-18 16:20:20.000 138 33354.13 319.49 2356.12 37.57 2011-05-18 16:20:21.000 138 33354.11 319.49 2356.11 37.57 2011-05-18 16:20:22.000 138 33354.12 319.52 2356.11 37.57 2011-05-18 16:20:23.000 138 33354.15 319.51 2356.17 37.57 2011-05-18 16:20:24.000 138 33354.16 319.56 2356.17 37.58 2011-05-18 16:20:25.000 138 33354.14 319.58 2356.09 37.58 2011-05-18 16:20:26.000 138 33354.05 319.58 2356.12 37.57 2011-05-18 16:20:27.000 138 33354.08 319.57 2356.05 37.57 2011-05-18 16:20:28.000 138 33354.08 319.56 2356.09 37.57 2011-05-18 16:20:29.000 138 33354.10 319.61 2356.16 37.58 2011-05-18 16:20:30.000 138 33353.97 319.60 2356.11 37.58 2011-05-18 16:20:31.000 138 33354.10 319.60 2356.21 37.57 2011-05-18 16:20:32.000 138 33353.99 319.61 2356.03 37.57 2011-05-18 16:20:33.000 138 33353.98 319.62 2356.09 37.57 2011-05-18 16:20:34.000 138 33353.98 319.58 2356.15 37.57 2011-05-18 16:20:35.000 138 33354.05 319.55 2356.14 37.57 2011-05-18 16:20:36.000 138 33353.96 319.58 2356.07 37.58 2011-05-18 16:20:37.000 138 33353.98 319.68 2356.08 37.57 2011-05-18 16:20:38.000 138 33353.93 319.63 2356.17 37.58 2011-05-18 16:20:39.000 138 33353.98 319.63 2356.11 37.57 2011-05-18 16:20:40.000 138 33353.89 319.65 2356.09 37.57 2011-05-18 16:20:41.000 138 33353.96 319.62 2356.16 37.57 2011-05-18 16:20:42.000 138 33353.98 319.63 2356.08 37.57 2011-05-18 16:20:43.000 138 33353.91 319.65 2356.18 37.57 2011-05-18 16:20:44.000 138 33353.91 319.63 2356.22 37.58 2011-05-18 16:20:45.000 138 33353.95 319.63 2356.17 37.57 2011-05-18 16:20:46.000 138 33353.89 319.63 2356.11 37.57 2011-05-18 16:20:47.000 138 33353.88 319.66 2356.07 37.57 2011-05-18 16:20:48.000 138 33353.86 319.65 2356.12 37.57 2011-05-18 16:20:49.000 138 33353.79 319.64 2356.24 37.57 2011-05-18 16:20:50.000 138 33353.73 319.66 2356.15 37.57 2011-05-18 16:20:51.000 138 33353.86 319.66 2356.13 37.57 2011-05-18 16:20:52.000 138 33353.79 319.64 2356.15 37.57 2011-05-18 16:20:53.000 138 33353.82 319.70 2356.16 37.57 2011-05-18 16:20:54.000 138 33353.70 319.67 2356.21 37.57 2011-05-18 16:20:55.000 138 33353.95 319.68 2356.17 37.58 2011-05-18 16:20:56.000 138 33353.70 319.67 2356.16 37.58 2011-05-18 16:20:57.000 138 33353.77 319.70 2356.22 37.57 2011-05-18 16:20:58.000 138 33353.82 319.63 2356.24 37.57 2011-05-18 16:20:59.000 138 33353.83 319.73 2356.23 37.57 2011-05-18 16:21:00.000 138 33353.83 319.70 2356.12 37.57 2011-05-18 16:21:01.000 138 33353.75 319.72 2356.23 37.58 2011-05-18 16:21:02.000 138 33353.86 319.72 2356.17 37.57 2011-05-18 16:21:03.000 138 33353.77 319.72 2356.12 37.57 2011-05-18 16:21:04.000 138 33353.75 319.71 2356.20 37.58 2011-05-18 16:21:05.000 138 33353.70 319.74 2356.24 37.57 2011-05-18 16:21:06.000 138 33353.77 319.71 2356.20 37.58 2011-05-18 16:21:07.000 138 33353.79 319.74 2356.21 37.57 2011-05-18 16:21:08.000 138 33353.77 319.71 2356.20 37.57 2011-05-18 16:21:09.000 138 33353.69 319.75 2356.20 37.57 2011-05-18 16:21:10.000 138 33353.65 319.75 2356.19 37.57 2011-05-18 16:21:11.000 138 33353.69 319.74 2356.17 37.58 2011-05-18 16:21:12.000 138 33353.61 319.75 2356.17 37.58 2011-05-18 16:21:13.000 138 33353.73 319.81 2356.26 37.58 2011-05-18 16:21:14.000 138 33353.63 319.74 2356.14 37.57 2011-05-18 16:21:15.000 138 33353.63 319.74 2356.06 37.58 2011-05-18 16:21:16.000 138 33353.60 319.77 2356.19 37.57 2011-05-18 16:21:17.000 138 33353.65 319.76 2356.21 37.58 2011-05-18 16:21:18.000 138 33353.63 319.71 2356.20 37.57 2011-05-18 16:21:19.000 138 33353.75 319.75 2356.21 37.57 2011-05-18 16:21:20.000 138 33353.72 319.77 2356.35 37.58 2011-05-18 16:21:21.000 138 33353.66 319.76 2356.30 37.58 2011-05-18 16:21:22.000 138 33353.71 319.73 2356.15 37.58 2011-05-18 16:21:23.000 138 33353.71 319.76 2356.24 37.58 2011-05-18 16:21:24.000 138 33353.74 319.73 2356.31 37.58 2011-05-18 16:21:25.000 138 33353.70 319.76 2356.35 37.58 2011-05-18 16:21:26.000 138 33353.70 319.79 2356.27 37.58 2011-05-18 16:21:27.000 138 33353.67 319.75 2356.22 37.58 2011-05-18 16:21:28.000 138 33353.70 319.75 2356.21 37.57 2011-05-18 16:21:29.000 138 33353.60 319.77 2356.17 37.58 2011-05-18 16:21:30.000 138 33353.62 319.77 2356.17 37.58 2011-05-18 16:21:31.000 138 33353.67 319.79 2356.16 37.57 2011-05-18 16:21:32.000 138 33353.66 319.76 2356.24 37.58 2011-05-18 16:21:33.000 138 33353.57 319.76 2356.25 37.58 2011-05-18 16:21:34.000 138 33353.58 319.79 2356.19 37.57 2011-05-18 16:21:35.000 138 33353.67 319.85 2356.24 37.57 2011-05-18 16:21:36.000 138 33353.55 319.82 2356.22 37.58 2011-05-18 16:21:37.000 138 33353.66 319.80 2356.20 37.58 2011-05-18 16:21:38.000 138 33353.58 319.86 2356.20 37.57 2011-05-18 16:21:39.000 138 33353.57 319.81 2356.16 37.58 2011-05-18 16:21:40.000 138 33353.61 319.83 2356.24 37.57 2011-05-18 16:21:41.000 138 33353.48 319.83 2356.14 37.58 2011-05-18 16:21:42.000 138 33353.60 319.84 2356.18 37.58 2011-05-18 16:21:43.000 138 33353.45 319.85 2356.21 37.57 2011-05-18 16:21:44.000 138 33353.59 319.83 2356.24 37.58 2011-05-18 16:21:45.000 138 33353.50 319.82 2356.24 37.58 2011-05-18 16:21:46.000 138 33353.54 319.80 2356.20 37.58 2011-05-18 16:21:47.000 138 33353.57 319.79 2356.17 37.58 2011-05-18 16:21:48.000 138 33353.61 319.86 2356.26 37.58 2011-05-18 16:21:49.000 138 33353.54 319.83 2356.21 37.57 2011-05-18 16:21:50.000 138 33353.53 319.80 2356.22 37.57 2011-05-18 16:21:51.000 138 33353.47 319.82 2356.23 37.58 2011-05-18 16:21:52.000 138 33353.53 319.84 2356.17 37.58 2011-05-18 16:21:53.000 138 33353.45 319.84 2356.21 37.57 2011-05-18 16:21:54.000 138 33353.45 319.86 2356.22 37.57 2011-05-18 16:21:55.000 138 33353.60 319.85 2356.25 37.57 2011-05-18 16:21:56.000 138 33353.48 319.89 2356.16 37.57 2011-05-18 16:21:57.000 138 33353.46 319.88 2356.21 37.57 2011-05-18 16:21:58.000 138 33353.52 319.86 2356.28 37.57 2011-05-18 16:21:59.000 138 33353.50 319.89 2356.24 37.57 2011-05-18 16:22:00.000 138 33353.53 319.89 2356.20 37.57 2011-05-18 16:22:01.000 138 33353.43 319.89 2356.18 37.57 2011-05-18 16:22:02.000 138 33353.43 319.89 2356.21 37.58 2011-05-18 16:22:03.000 138 33353.41 319.89 2356.21 37.58 2011-05-18 16:22:04.000 138 33353.53 319.90 2356.18 37.58 2011-05-18 16:22:05.000 138 33353.53 319.88 2356.18 37.58 2011-05-18 16:22:06.000 138 33353.46 319.88 2356.19 37.58 2011-05-18 16:22:07.000 138 33353.42 319.89 2356.26 37.58 2011-05-18 16:22:08.000 138 33353.53 319.86 2356.20 37.58 2011-05-18 16:22:09.000 138 33353.47 319.86 2356.18 37.58 2011-05-18 16:22:10.000 138 33353.46 319.89 2356.17 37.58 2011-05-18 16:22:11.000 138 33353.43 319.92 2356.18 37.58 2011-05-18 16:22:12.000 138 33353.54 319.88 2356.18 37.58 2011-05-18 16:22:13.000 138 33353.39 319.88 2356.14 37.57 2011-05-18 16:22:14.000 138 33353.46 319.90 2356.21 37.58 2011-05-18 16:22:15.000 138 33353.44 319.91 2356.27 37.58 2011-05-18 16:22:16.000 138 33353.45 319.91 2356.17 37.58 2011-05-18 16:22:17.000 138 33353.38 319.93 2356.16 37.58 2011-05-18 16:22:18.000 138 33353.36 319.92 2356.17 37.58 2011-05-18 16:22:19.000 138 33353.39 319.97 2356.17 37.58 2011-05-18 16:22:20.000 138 33353.41 319.97 2356.17 37.58 2011-05-18 16:22:21.000 138 33353.39 319.97 2356.16 37.58 2011-05-18 16:22:22.000 138 33353.33 319.97 2356.29 37.58 2011-05-18 16:22:23.000 138 33353.44 320.00 2356.19 37.58 2011-05-18 16:22:24.000 138 33353.39 320.00 2356.11 37.58 2011-05-18 16:22:25.000 138 33353.36 320.00 2356.26 37.58 2011-05-18 16:22:26.000 138 33353.36 320.00 2356.17 37.58 2011-05-18 16:22:27.000 138 33353.24 320.01 2356.20 37.58 2011-05-18 16:22:28.000 138 33353.39 320.01 2356.20 37.58 2011-05-18 16:22:29.000 138 33353.33 319.98 2356.29 37.58 2011-05-18 16:22:30.000 138 33353.40 320.05 2356.17 37.58 2011-05-18 16:22:31.000 138 33353.26 320.02 2356.19 37.58 2011-05-18 16:22:32.000 138 33353.36 320.02 2356.23 37.58 2011-05-18 16:22:33.000 138 33353.26 320.02 2356.20 37.58 2011-05-18 16:22:34.000 138 33353.31 320.07 2356.20 37.58 2011-05-18 16:22:35.000 138 33353.30 320.05 2356.30 37.58 2011-05-18 16:22:36.000 138 33353.23 320.06 2356.21 37.58 2011-05-18 16:22:37.000 138 33353.29 320.00 2356.22 37.58 2011-05-18 16:22:38.000 138 33353.30 320.09 2356.16 37.58 2011-05-18 16:22:39.000 138 33353.23 320.10 2356.20 37.58 2011-05-18 16:22:40.000 138 33353.21 320.03 2356.22 37.58 2011-05-18 16:22:41.000 138 33353.20 320.07 2356.29 37.58 2011-05-18 16:22:42.000 138 33353.14 320.12 2356.21 37.58 2011-05-18 16:22:43.000 138 33353.26 320.11 2356.23 37.58 2011-05-18 16:22:44.000 138 33353.15 320.10 2356.28 37.58 2011-05-18 16:22:45.000 138 33353.12 320.09 2356.18 37.58 2011-05-18 16:22:46.000 138 33353.11 320.16 2356.22 37.58 2011-05-18 16:22:47.000 138 33353.17 320.14 2356.28 37.58 2011-05-18 16:22:48.000 138 33353.13 320.12 2356.23 37.58 2011-05-18 16:22:49.000 138 33353.08 320.14 2356.23 37.58 2011-05-18 16:22:50.000 138 33353.14 320.21 2356.18 37.58 2011-05-18 16:22:51.000 138 33353.08 320.16 2356.24 37.58 2011-05-18 16:22:52.000 138 33353.16 320.17 2356.22 37.58 2011-05-18 16:22:53.000 138 33353.05 320.18 2356.27 37.58 2011-05-18 16:22:54.000 138 33353.02 320.15 2356.30 37.58 2011-05-18 16:22:55.000 138 33353.04 320.14 2356.29 37.58 2011-05-18 16:22:56.000 138 33353.14 320.15 2356.33 37.58 2011-05-18 16:22:57.000 138 33353.04 320.17 2356.32 37.58 2011-05-18 16:22:58.000 138 33353.04 320.16 2356.29 37.58 2011-05-18 16:22:59.000 138 33353.02 320.16 2356.28 37.58 2011-05-18 16:23:00.000 138 33353.11 320.18 2356.22 37.58 2011-05-18 16:23:01.000 138 33353.00 320.18 2356.30 37.58 2011-05-18 16:23:02.000 138 33353.10 320.22 2356.25 37.58 2011-05-18 16:23:03.000 138 33352.96 320.20 2356.21 37.58 2011-05-18 16:23:04.000 138 33353.12 320.21 2356.33 37.58 2011-05-18 16:23:05.000 138 33353.04 320.20 2356.25 37.58 2011-05-18 16:23:06.000 138 33352.96 320.24 2356.27 37.58 2011-05-18 16:23:07.000 138 33353.04 320.19 2356.24 37.58 2011-05-18 16:23:08.000 138 33353.09 320.23 2356.36 37.58 2011-05-18 16:23:09.000 138 33353.02 320.23 2356.33 37.58 2011-05-18 16:23:10.000 138 33352.93 320.24 2356.28 37.58 2011-05-18 16:23:11.000 138 33352.91 320.24 2356.29 37.58 2011-05-18 16:23:12.000 138 33352.93 320.29 2356.28 37.58 2011-05-18 16:23:13.000 138 33353.04 320.26 2356.34 37.58 2011-05-18 16:23:14.000 138 33352.86 320.25 2356.24 37.58 2011-05-18 16:23:15.000 138 33352.83 320.24 2356.24 37.58 2011-05-18 16:23:16.000 138 33352.90 320.25 2356.36 37.58 2011-05-18 16:23:17.000 138 33352.95 320.31 2356.29 37.58 2011-05-18 16:23:18.000 138 33352.90 320.26 2356.24 37.58 2011-05-18 16:23:19.000 138 33353.02 320.32 2356.29 37.58 2011-05-18 16:23:20.000 138 33352.85 320.29 2356.26 37.58 2011-05-18 16:23:21.000 138 33352.91 320.29 2356.21 37.58 2011-05-18 16:23:22.000 138 33352.91 320.32 2356.33 37.58 2011-05-18 16:23:23.000 138 33352.85 320.33 2356.29 37.58 2011-05-18 16:23:24.000 138 33352.83 320.30 2356.37 37.58 2011-05-18 16:23:25.000 138 33352.93 320.31 2356.34 37.58 2011-05-18 16:23:26.000 138 33352.93 320.32 2356.31 37.58 2011-05-18 16:23:27.000 138 33352.82 320.35 2356.37 37.58 2011-05-18 16:23:28.000 138 33352.83 320.33 2356.27 37.58 2011-05-18 16:23:29.000 138 33352.83 320.32 2356.34 37.58 2011-05-18 16:23:30.000 138 33352.83 320.31 2356.26 37.58 2011-05-18 16:23:31.000 138 33352.83 320.33 2356.29 37.58 2011-05-18 16:23:32.000 138 33352.76 320.30 2356.35 37.58 2011-05-18 16:23:33.000 138 33352.80 320.29 2356.32 37.58 2011-05-18 16:23:34.000 138 33352.85 320.32 2356.30 37.58 2011-05-18 16:23:35.000 138 33352.86 320.32 2356.26 37.58 2011-05-18 16:23:36.000 138 33352.81 320.34 2356.34 37.58 2011-05-18 16:23:37.000 138 33352.86 320.38 2356.35 37.58 2011-05-18 16:23:38.000 138 33352.77 320.31 2356.33 37.58 2011-05-18 16:23:39.000 138 33352.75 320.32 2356.32 37.58 2011-05-18 16:23:40.000 138 33352.77 320.33 2356.36 37.58 2011-05-18 16:23:41.000 138 33352.80 320.32 2356.34 37.58 2011-05-18 16:23:42.000 138 33352.73 320.33 2356.38 37.58 2011-05-18 16:23:43.000 138 33352.71 320.35 2356.29 37.58 2011-05-18 16:23:44.000 138 33352.73 320.35 2356.27 37.58 2011-05-18 16:23:45.000 138 33352.71 320.37 2356.35 37.58 2011-05-18 16:23:46.000 138 33352.65 320.41 2356.36 37.58 2011-05-18 16:23:47.000 138 33352.65 320.42 2356.35 37.58 2011-05-18 16:23:48.000 138 33352.65 320.42 2356.36 37.58 2011-05-18 16:23:49.000 138 33352.70 320.39 2356.32 37.58 2011-05-18 16:23:50.000 138 33352.60 320.44 2356.36 37.58 2011-05-18 16:23:51.000 138 33352.56 320.40 2356.32 37.58 2011-05-18 16:23:52.000 138 33352.64 320.41 2356.35 37.58 2011-05-18 16:23:53.000 138 33352.61 320.43 2356.35 37.58 2011-05-18 16:23:54.000 138 33352.61 320.42 2356.37 37.58 2011-05-18 16:23:55.000 138 33352.58 320.40 2356.31 37.58 2011-05-18 16:23:56.000 138 33352.51 320.48 2356.48 37.58 2011-05-18 16:23:57.000 138 33352.58 320.43 2356.42 37.58 2011-05-18 16:23:58.000 138 33352.58 320.45 2356.30 37.58 2011-05-18 16:23:59.000 138 33352.48 320.47 2356.35 37.58 2011-05-18 16:24:00.000 138 33352.46 320.47 2356.32 37.58 2011-05-18 16:24:01.000 138 33352.43 320.54 2356.40 37.58 2011-05-18 16:24:02.000 138 33352.49 320.48 2356.38 37.58 2011-05-18 16:24:03.000 138 33352.46 320.49 2356.41 37.58 2011-05-18 16:24:04.000 138 33352.51 320.51 2356.35 37.58 2011-05-18 16:24:05.000 138 33352.40 320.47 2356.36 37.58 2011-05-18 16:24:06.000 138 33352.51 320.47 2356.32 37.58 2011-05-18 16:24:07.000 138 33352.40 320.49 2356.38 37.58 2011-05-18 16:24:08.000 138 33352.54 320.47 2356.36 37.58 2011-05-18 16:24:09.000 138 33352.39 320.48 2356.39 37.58 2011-05-18 16:24:10.000 138 33352.42 320.47 2356.37 37.58 2011-05-18 16:24:11.000 138 33352.42 320.53 2356.41 37.58 2011-05-18 16:24:12.000 138 33352.37 320.53 2356.36 37.58 2011-05-18 16:24:13.000 138 33352.37 320.50 2356.36 37.58 2011-05-18 16:24:14.000 138 33352.45 320.52 2356.35 37.58 2011-05-18 16:24:15.000 138 33352.45 320.48 2356.40 37.58 2011-05-18 16:24:16.000 138 33352.45 320.50 2356.35 37.58 2011-05-18 16:24:17.000 138 33352.45 320.49 2356.39 37.58 2011-05-18 16:24:18.000 138 33352.41 320.46 2356.40 37.58 2011-05-18 16:24:19.000 138 33352.42 320.53 2356.45 37.58 2011-05-18 16:24:20.000 138 33352.40 320.54 2356.40 37.58 2011-05-18 16:24:21.000 138 33352.46 320.53 2356.43 37.58 2011-05-18 16:24:22.000 138 33352.40 320.52 2356.43 37.58 2011-05-18 16:24:23.000 138 33352.39 320.49 2356.49 37.58 2011-05-18 16:24:24.000 138 33352.37 320.54 2356.45 37.58 2011-05-18 16:24:25.000 138 33352.41 320.57 2356.44 37.58 2011-05-18 16:24:26.000 138 33352.35 320.56 2356.48 37.58 2011-05-18 16:24:27.000 138 33352.38 320.56 2356.43 37.58 2011-05-18 16:24:28.000 138 33352.38 320.56 2356.39 37.58 2011-05-18 16:24:29.000 138 33352.39 320.56 2356.43 37.58 2011-05-18 16:24:30.000 138 33352.35 320.54 2356.41 37.58 2011-05-18 16:24:31.000 138 33352.30 320.56 2356.47 37.58 2011-05-18 16:24:32.000 138 33352.42 320.56 2356.40 37.58 2011-05-18 16:24:33.000 138 33352.11 320.57 2356.42 37.58 2011-05-18 16:24:34.000 138 33352.35 320.58 2356.43 37.58 2011-05-18 16:24:35.000 138 33352.40 320.58 2356.39 37.58 2011-05-18 16:24:36.000 138 33352.27 320.59 2356.32 37.58 2011-05-18 16:24:37.000 138 33352.33 320.60 2356.46 37.58 2011-05-18 16:24:38.000 138 33352.39 320.62 2356.45 37.58 2011-05-18 16:24:39.000 138 33352.30 320.62 2356.39 37.58 2011-05-18 16:24:40.000 138 33352.34 320.60 2356.42 37.58 2011-05-18 16:24:41.000 138 33352.25 320.54 2356.49 37.58 2011-05-18 16:24:42.000 138 33352.22 320.58 2356.45 37.58 2011-05-18 16:24:43.000 138 33352.30 320.57 2356.43 37.58 2011-05-18 16:24:44.000 138 33352.25 320.61 2356.51 37.58 2011-05-18 16:24:45.000 138 33352.27 320.58 2356.41 37.58 2011-05-18 16:24:46.000 138 33352.33 320.57 2356.36 37.58 2011-05-18 16:24:47.000 138 33352.28 320.57 2356.40 37.58 2011-05-18 16:24:48.000 138 33352.19 320.50 2356.37 37.58 2011-05-18 16:24:49.000 138 33352.24 320.59 2356.39 37.58 2011-05-18 16:24:50.000 138 33352.22 320.57 2356.36 37.58 2011-05-18 16:24:51.000 138 33352.26 320.57 2356.47 37.58 2011-05-18 16:24:52.000 138 33352.27 320.56 2356.48 37.58 2011-05-18 16:24:53.000 138 33352.31 320.59 2356.39 37.58 2011-05-18 16:24:54.000 138 33352.29 320.60 2356.44 37.58 2011-05-18 16:24:55.000 138 33352.19 320.62 2356.42 37.58 2011-05-18 16:24:56.000 138 33352.36 320.64 2356.39 37.58 2011-05-18 16:24:57.000 138 33352.24 320.61 2356.41 37.58 2011-05-18 16:24:58.000 138 33352.20 320.58 2356.38 37.58 2011-05-18 16:24:59.000 138 33352.09 320.62 2356.42 37.58 2011-05-18 16:25:00.000 138 33352.24 320.62 2356.48 37.58 2011-05-18 16:25:01.000 138 33352.22 320.60 2356.39 37.58 2011-05-18 16:25:02.000 138 33352.11 320.61 2356.37 37.58 2011-05-18 16:25:03.000 138 33352.17 320.64 2356.36 37.58 2011-05-18 16:25:04.000 138 33352.11 320.62 2356.36 37.58 2011-05-18 16:25:05.000 138 33352.15 320.66 2356.43 37.58 2011-05-18 16:25:06.000 138 33352.12 320.64 2356.44 37.58 2011-05-18 16:25:07.000 138 33352.14 320.68 2356.38 37.58 2011-05-18 16:25:08.000 138 33352.12 320.63 2356.34 37.58 2011-05-18 16:25:09.000 138 33352.16 320.64 2356.51 37.58 2011-05-18 16:25:10.000 138 33352.17 320.62 2356.43 37.58 2011-05-18 16:25:11.000 138 33352.12 320.62 2356.43 37.58 2011-05-18 16:25:12.000 138 33352.13 320.65 2356.38 37.58 2011-05-18 16:25:13.000 138 33352.11 320.64 2356.47 37.58 2011-05-18 16:25:14.000 138 33352.23 320.64 2356.36 37.58 2011-05-18 16:25:15.000 138 33352.09 320.65 2356.47 37.58 2011-05-18 16:25:16.000 138 33352.09 320.65 2356.47 37.58 2011-05-18 16:25:17.000 138 33352.07 320.64 2356.35 37.58 2011-05-18 16:25:18.000 138 33352.09 320.64 2356.41 37.58 2011-05-18 16:25:19.000 138 33352.04 320.66 2356.46 37.58 2011-05-18 16:25:20.000 138 33352.18 320.66 2356.42 37.58 2011-05-18 16:25:21.000 138 33352.07 320.71 2356.42 37.58 2011-05-18 16:25:22.000 138 33352.02 320.70 2356.43 37.58 2011-05-18 16:25:23.000 138 33352.09 320.67 2356.42 37.58 2011-05-18 16:25:24.000 138 33352.14 320.69 2356.39 37.58 2011-05-18 16:25:25.000 138 33352.10 320.67 2356.36 37.58 2011-05-18 16:25:26.000 138 33352.15 320.65 2356.38 37.58 2011-05-18 16:25:27.000 138 33352.12 320.69 2356.42 37.58 2011-05-18 16:25:28.000 138 33352.15 320.67 2356.41 37.58 2011-05-18 16:25:29.000 138 33352.13 320.69 2356.42 37.58 2011-05-18 16:25:30.000 138 33352.11 320.64 2356.36 37.58 2011-05-18 16:25:31.000 138 33352.12 320.63 2356.41 37.58 2011-05-18 16:25:32.000 138 33352.14 320.69 2356.33 37.58 2011-05-18 16:25:33.000 138 33352.12 320.61 2356.35 37.58 2011-05-18 16:25:34.000 138 33352.18 320.60 2356.36 37.58 2011-05-18 16:25:35.000 138 33352.11 320.69 2356.41 37.58 2011-05-18 16:25:36.000 138 33352.13 320.64 2356.44 37.58 2011-05-18 16:25:37.000 138 33352.18 320.67 2356.33 37.58 2011-05-18 16:25:38.000 138 33352.15 320.60 2356.30 37.58 2011-05-18 16:25:39.000 138 33352.18 320.61 2356.33 37.58 2011-05-18 16:25:40.000 138 33352.21 320.59 2356.35 37.58 2011-05-18 16:25:41.000 138 33352.20 320.60 2356.36 37.58 2011-05-18 16:25:42.000 138 33352.16 320.61 2356.39 37.58 2011-05-18 16:25:43.000 138 33352.16 320.64 2356.45 37.58 2011-05-18 16:25:44.000 138 33352.20 320.62 2356.34 37.58 2011-05-18 16:25:45.000 138 33352.22 320.61 2356.29 37.58 2011-05-18 16:25:46.000 138 33352.18 320.56 2356.37 37.58 2011-05-18 16:25:47.000 138 33352.25 320.59 2356.33 37.58 2011-05-18 16:25:48.000 138 33352.22 320.58 2356.34 37.58 2011-05-18 16:25:49.000 138 33352.21 320.58 2356.36 37.58 2011-05-18 16:25:50.000 138 33352.23 320.64 2356.31 37.58 2011-05-18 16:25:51.000 138 33352.30 320.64 2356.29 37.58 2011-05-18 16:25:52.000 138 33352.19 320.62 2356.37 37.58 2011-05-18 16:25:53.000 138 33352.21 320.63 2356.31 37.58 2011-05-18 16:25:54.000 138 33352.17 320.62 2356.28 37.58 2011-05-18 16:25:55.000 138 33352.21 320.64 2356.36 37.58 2011-05-18 16:25:56.000 138 33352.19 320.65 2356.32 37.58 2011-05-18 16:25:57.000 138 33352.20 320.64 2356.27 37.58 2011-05-18 16:25:58.000 138 33352.16 320.63 2356.21 37.58 2011-05-18 16:25:59.000 138 33352.12 320.66 2356.23 37.58 2011-05-18 16:26:00.000 138 33352.18 320.66 2356.20 37.58 2011-05-18 16:26:01.000 138 33352.10 320.62 2356.22 37.58 2011-05-18 16:26:02.000 138 33352.22 320.62 2356.21 37.58 2011-05-18 16:26:03.000 138 33352.21 320.67 2356.24 37.58 2011-05-18 16:26:04.000 138 33352.18 320.68 2356.20 37.58 2011-05-18 16:26:05.000 138 33352.26 320.63 2356.20 37.58 2011-05-18 16:26:06.000 138 33352.25 320.66 2356.23 37.58 2011-05-18 16:26:07.000 138 33352.18 320.63 2356.28 37.58 2011-05-18 16:26:08.000 138 33352.32 320.62 2356.27 37.58 2011-05-18 16:26:09.000 138 33352.27 320.64 2356.34 37.58 2011-05-18 16:26:10.000 138 33352.20 320.63 2356.33 37.58 2011-05-18 16:26:11.000 138 33352.24 320.63 2356.21 37.58 2011-05-18 16:26:12.000 138 33352.23 320.69 2356.19 37.58 2011-05-18 16:26:13.000 138 33352.30 320.69 2356.19 37.58 2011-05-18 16:26:14.000 138 33352.17 320.68 2356.20 37.58 2011-05-18 16:26:15.000 138 33352.24 320.69 2356.20 37.58 2011-05-18 16:26:16.000 138 33352.15 320.67 2356.25 37.58 2011-05-18 16:26:17.000 138 33352.21 320.66 2356.19 37.58 2011-05-18 16:26:18.000 138 33352.18 320.65 2356.18 37.58 2011-05-18 16:26:19.000 138 33352.24 320.67 2356.30 37.58 2011-05-18 16:26:20.000 138 33352.24 320.66 2356.14 37.58 2011-05-18 16:26:21.000 138 33352.18 320.68 2356.18 37.58 2011-05-18 16:26:22.000 138 33352.18 320.67 2356.10 37.58 2011-05-18 16:26:23.000 138 33352.18 320.66 2356.21 37.58 2011-05-18 16:26:24.000 138 33352.22 320.68 2356.20 37.58 2011-05-18 16:26:25.000 138 33352.24 320.70 2356.21 37.58 2011-05-18 16:26:26.000 138 33352.25 320.67 2356.16 37.58 2011-05-18 16:26:27.000 138 33352.18 320.64 2356.17 37.58 2011-05-18 16:26:28.000 138 33352.11 320.65 2356.27 37.58 2011-05-18 16:26:29.000 138 33352.13 320.73 2356.12 37.58 2011-05-18 16:26:30.000 138 33352.12 320.74 2356.22 37.58 2011-05-18 16:26:31.000 138 33352.06 320.74 2356.17 37.58 2011-05-18 16:26:32.000 138 33352.15 320.76 2356.17 37.58 2011-05-18 16:26:33.000 138 33352.21 320.74 2356.22 37.58 2011-05-18 16:26:34.000 138 33352.09 320.71 2356.18 37.58 2011-05-18 16:26:35.000 138 33352.11 320.71 2356.16 37.58 2011-05-18 16:26:36.000 138 33352.09 320.77 2356.16 37.58 2011-05-18 16:26:37.000 138 33352.12 320.76 2356.21 37.58 2011-05-18 16:26:38.000 138 33352.12 320.73 2356.20 37.58 2011-05-18 16:26:39.000 138 33352.05 320.75 2356.24 37.58 2011-05-18 16:26:40.000 138 33352.05 320.75 2356.20 37.58 2011-05-18 16:26:41.000 138 33352.01 320.75 2356.14 37.58 2011-05-18 16:26:42.000 138 33352.04 320.70 2356.15 37.58 2011-05-18 16:26:43.000 138 33352.01 320.73 2356.16 37.58 2011-05-18 16:26:44.000 138 33352.07 320.77 2356.17 37.58 2011-05-18 16:26:45.000 138 33352.08 320.73 2356.18 37.58 2011-05-18 16:26:46.000 138 33352.01 320.72 2356.23 37.58 2011-05-18 16:26:47.000 138 33352.00 320.81 2356.18 37.58 2011-05-18 16:26:48.000 138 33352.04 320.75 2356.12 37.58 2011-05-18 16:26:49.000 138 33351.99 320.76 2356.21 37.58 2011-05-18 16:26:50.000 138 33351.99 320.79 2356.16 37.58 2011-05-18 16:26:51.000 138 33351.93 320.82 2356.19 37.58 2011-05-18 16:26:52.000 138 33352.02 320.81 2356.17 37.58 2011-05-18 16:26:53.000 138 33352.02 320.75 2356.17 37.58 2011-05-18 16:26:54.000 138 33351.98 320.78 2356.17 37.58 2011-05-18 16:26:55.000 138 33351.96 320.76 2356.15 37.58 2011-05-18 16:26:56.000 138 33352.08 320.80 2356.13 37.58 2011-05-18 16:26:57.000 138 33351.97 320.81 2356.11 37.58 2011-05-18 16:26:58.000 138 33351.97 320.79 2356.13 37.58 2011-05-18 16:26:59.000 138 33351.96 320.78 2356.20 37.58 2011-05-18 16:27:00.000 138 33351.97 320.80 2356.15 37.58 2011-05-18 16:27:01.000 138 33351.87 320.80 2356.14 37.58 2011-05-18 16:27:02.000 138 33351.92 320.85 2356.20 37.58 2011-05-18 16:27:03.000 138 33352.00 320.84 2356.28 37.58 2011-05-18 16:27:04.000 138 33351.85 320.85 2356.23 37.58 2011-05-18 16:27:05.000 138 33351.88 320.86 2356.11 37.58 2011-05-18 16:27:06.000 138 33351.90 320.87 2356.08 37.58 2011-05-18 16:27:07.000 138 33351.90 320.88 2356.24 37.58 2011-05-18 16:27:08.000 138 33351.92 320.89 2356.14 37.58 2011-05-18 16:27:09.000 138 33351.88 320.85 2356.16 37.58 2011-05-18 16:27:10.000 138 33351.81 320.85 2356.18 37.58 2011-05-18 16:27:11.000 138 33351.93 320.89 2356.14 37.58 2011-05-18 16:27:12.000 138 33351.93 320.89 2356.20 37.58 2011-05-18 16:27:13.000 138 33351.86 320.88 2356.24 37.58 2011-05-18 16:27:14.000 138 33351.80 320.88 2356.23 37.58 2011-05-18 16:27:15.000 138 33351.77 320.89 2356.17 37.58 2011-05-18 16:27:16.000 138 33351.72 320.89 2356.21 37.58 2011-05-18 16:27:17.000 138 33351.87 320.89 2356.18 37.58 2011-05-18 16:27:18.000 138 33351.79 320.85 2356.23 37.58 2011-05-18 16:27:19.000 138 33351.72 320.88 2356.24 37.58 2011-05-18 16:27:20.000 138 33351.83 320.87 2356.22 37.58 2011-05-18 16:27:21.000 138 33351.72 320.93 2356.28 37.58 2011-05-18 16:27:22.000 138 33351.76 320.90 2356.33 37.58 2011-05-18 16:27:23.000 138 33351.77 320.85 2356.17 37.58 2011-05-18 16:27:24.000 138 33351.78 320.85 2356.24 37.58 2011-05-18 16:27:25.000 138 33351.78 320.85 2356.19 37.58 2011-05-18 16:27:26.000 138 33351.76 320.89 2356.23 37.58 2011-05-18 16:27:27.000 138 33351.74 320.89 2356.08 37.58 2011-05-18 16:27:28.000 138 33351.74 320.87 2356.14 37.58 2011-05-18 16:27:29.000 138 33351.70 320.85 2356.23 37.58 2011-05-18 16:27:30.000 138 33351.75 320.88 2356.28 37.58 2011-05-18 16:27:31.000 138 33351.74 320.93 2356.15 37.58 2011-05-18 16:27:32.000 138 33351.70 320.90 2356.21 37.58 2011-05-18 16:27:33.000 138 33351.83 320.91 2356.14 37.58 2011-05-18 16:27:34.000 138 33351.74 320.93 2356.17 37.58 2011-05-18 16:27:35.000 138 33351.71 320.88 2356.18 37.58 2011-05-18 16:27:36.000 138 33351.68 320.91 2356.17 37.58 2011-05-18 16:27:37.000 138 33351.62 320.88 2356.21 37.58 2011-05-18 16:27:38.000 138 33351.80 320.92 2356.17 37.58 2011-05-18 16:27:39.000 138 33351.65 320.87 2356.14 37.58 2011-05-18 16:27:40.000 138 33351.65 320.89 2356.19 37.58 2011-05-18 16:27:41.000 138 33351.66 320.92 2356.20 37.58 2011-05-18 16:27:42.000 138 33351.70 320.90 2356.19 37.58 2011-05-18 16:27:43.000 138 33351.68 320.87 2356.17 37.58 2011-05-18 16:27:44.000 138 33351.72 320.90 2356.19 37.58 2011-05-18 16:27:45.000 138 33351.58 320.95 2356.25 37.58 2011-05-18 16:27:46.000 138 33351.68 320.93 2356.26 37.58 2011-05-18 16:27:47.000 138 33351.65 320.92 2356.21 37.58 2011-05-18 16:27:48.000 138 33351.59 320.92 2356.18 37.58 2011-05-18 16:27:49.000 138 33351.62 320.92 2356.17 37.58 2011-05-18 16:27:50.000 138 33351.49 320.98 2356.24 37.58 2011-05-18 16:27:51.000 138 33351.67 320.92 2356.20 37.58 2011-05-18 16:27:52.000 138 33351.58 320.92 2356.19 37.58 2011-05-18 16:27:53.000 138 33351.59 320.93 2356.24 37.58 2011-05-18 16:27:54.000 138 33351.67 320.91 2356.19 37.58 2011-05-18 16:27:55.000 138 33351.59 320.93 2356.27 37.58 2011-05-18 16:27:56.000 138 33351.68 320.92 2356.24 37.58 2011-05-18 16:27:57.000 138 33351.52 320.94 2356.21 37.58 2011-05-18 16:27:58.000 138 33351.60 320.88 2356.21 37.58 2011-05-18 16:27:59.000 138 33351.63 320.90 2356.27 37.58 2011-05-18 16:28:00.000 138 33351.60 320.96 2356.16 37.58 2011-05-18 16:28:01.000 138 33351.62 320.94 2356.31 37.58 2011-05-18 16:28:02.000 138 33351.71 320.92 2356.21 37.58 2011-05-18 16:28:03.000 138 33351.56 320.95 2356.18 37.58 2011-05-18 16:28:04.000 138 33351.61 320.98 2356.13 37.58 2011-05-18 16:28:05.000 138 33351.54 320.94 2356.14 37.58 2011-05-18 16:28:06.000 138 33351.61 320.97 2356.24 37.58 2011-05-18 16:28:07.000 138 33351.56 320.95 2356.18 37.58 2011-05-18 16:28:08.000 138 33351.68 320.94 2356.23 37.58 2011-05-18 16:28:09.000 138 33351.52 320.96 2356.15 37.58 2011-05-18 16:28:10.000 138 33351.50 320.95 2356.16 37.58 2011-05-18 16:28:11.000 138 33351.52 320.98 2356.21 37.58 2011-05-18 16:28:12.000 138 33351.55 320.98 2356.21 37.58 2011-05-18 16:28:13.000 138 33351.59 320.94 2356.21 37.58 2011-05-18 16:28:14.000 138 33351.59 320.97 2356.22 37.58 2011-05-18 16:28:15.000 138 33351.56 320.92 2356.21 37.58 2011-05-18 16:28:16.000 138 33351.53 320.93 2356.20 37.58 2011-05-18 16:28:17.000 138 33351.58 320.94 2356.16 37.58 2011-05-18 16:28:18.000 138 33351.56 320.94 2356.20 37.58 2011-05-18 16:28:19.000 138 33351.53 320.94 2356.26 37.58 2011-05-18 16:28:20.000 138 33351.43 320.97 2356.18 37.58 2011-05-18 16:28:21.000 138 33351.42 320.98 2356.17 37.58 2011-05-18 16:28:22.000 138 33351.43 320.95 2356.16 37.58 2011-05-18 16:28:23.000 138 33351.53 320.95 2356.23 37.58 2011-05-18 16:28:24.000 138 33351.53 321.01 2356.22 37.58 2011-05-18 16:28:25.000 138 33351.48 320.97 2356.18 37.58 2011-05-18 16:28:26.000 138 33351.43 321.00 2356.11 37.58 2011-05-18 16:28:27.000 138 33351.49 320.99 2356.20 37.58 2011-05-18 16:28:28.000 138 33351.36 320.99 2356.24 37.58 2011-05-18 16:28:29.000 138 33351.50 321.01 2356.24 37.58 2011-05-18 16:28:30.000 138 33351.44 321.06 2356.26 37.58 2011-05-18 16:28:31.000 138 33351.37 321.04 2356.17 37.58 2011-05-18 16:28:32.000 138 33351.43 321.08 2356.19 37.58 2011-05-18 16:28:33.000 138 33351.41 321.00 2356.20 37.58 2011-05-18 16:28:34.000 138 33351.34 321.01 2356.19 37.58 2011-05-18 16:28:35.000 138 33351.44 321.01 2356.20 37.58 2011-05-18 16:28:36.000 138 33351.44 321.10 2356.17 37.58 2011-05-18 16:28:37.000 138 33351.49 321.05 2356.23 37.58 2011-05-18 16:28:38.000 138 33351.37 321.02 2356.18 37.58 2011-05-18 16:28:39.000 138 33351.32 321.05 2356.12 37.58 2011-05-18 16:28:40.000 138 33351.32 321.01 2356.16 37.58 2011-05-18 16:28:41.000 138 33351.28 321.05 2356.17 37.58 2011-05-18 16:28:42.000 138 33351.22 321.07 2356.11 37.58 2011-05-18 16:28:43.000 138 33351.29 321.06 2356.19 37.58 2011-05-18 16:28:44.000 138 33351.34 321.09 2356.09 37.58 2011-05-18 16:28:45.000 138 33351.19 321.09 2356.16 37.58 2011-05-18 16:28:46.000 138 33351.26 321.06 2356.17 37.58 2011-05-18 16:28:47.000 138 33351.25 321.14 2356.17 37.58 2011-05-18 16:28:48.000 138 33351.25 321.13 2356.18 37.58 2011-05-18 16:28:49.000 138 33351.28 321.11 2356.24 37.58 2011-05-18 16:28:50.000 138 33351.23 321.10 2356.21 37.58 2011-05-18 16:28:51.000 138 33351.21 321.16 2356.29 37.58 2011-05-18 16:28:52.000 138 33351.15 321.15 2356.25 37.58 2011-05-18 16:28:53.000 138 33351.16 321.14 2356.19 37.58 2011-05-18 16:28:54.000 138 33351.09 321.17 2356.21 37.58 2011-05-18 16:28:55.000 138 33351.09 321.19 2356.18 37.58 2011-05-18 16:28:56.000 138 33351.13 321.20 2356.20 37.58 2011-05-18 16:28:57.000 138 33351.16 321.19 2356.27 37.58 2011-05-18 16:28:58.000 138 33351.07 321.20 2356.23 37.58 2011-05-18 16:28:59.000 138 33351.03 321.18 2356.23 37.58 2011-05-18 16:29:00.000 138 33351.15 321.22 2356.19 37.58 2011-05-18 16:29:01.000 138 33351.10 321.20 2356.31 37.58 2011-05-18 16:29:02.000 138 33351.07 321.20 2356.22 37.58 2011-05-18 16:29:03.000 138 33351.08 321.23 2356.27 37.58 2011-05-18 16:29:04.000 138 33350.97 321.21 2356.26 37.58 2011-05-18 16:29:05.000 138 33351.04 321.23 2356.33 37.58 2011-05-18 16:29:06.000 138 33351.07 321.19 2356.33 37.58 2011-05-18 16:29:07.000 138 33351.07 321.23 2356.39 37.58 2011-05-18 16:29:08.000 138 33351.05 321.20 2356.33 37.58 2011-05-18 16:29:09.000 138 33350.97 321.19 2356.27 37.58 2011-05-18 16:29:10.000 138 33350.93 321.22 2356.30 37.58 2011-05-18 16:29:11.000 138 33350.96 321.23 2356.31 37.58 2011-05-18 16:29:12.000 138 33350.99 321.23 2356.35 37.58 2011-05-18 16:29:13.000 138 33350.97 321.21 2356.27 37.58 2011-05-18 16:29:14.000 138 33350.94 321.22 2356.32 37.58 2011-05-18 16:29:15.000 138 33350.95 321.21 2356.35 37.58 2011-05-18 16:29:16.000 138 33350.99 321.19 2356.32 37.58 2011-05-18 16:29:17.000 138 33350.97 321.24 2356.33 37.58 2011-05-18 16:29:18.000 138 33350.91 321.23 2356.24 37.58 2011-05-18 16:29:19.000 138 33350.87 321.24 2356.38 37.58 2011-05-18 16:29:20.000 138 33350.85 321.27 2356.32 37.58 2011-05-18 16:29:21.000 138 33350.91 321.24 2356.30 37.58 2011-05-18 16:29:22.000 138 33350.87 321.21 2356.31 37.58 2011-05-18 16:29:23.000 138 33350.87 321.26 2356.35 37.58 2011-05-18 16:29:24.000 138 33350.77 321.30 2356.33 37.58 2011-05-18 16:29:25.000 138 33350.76 321.26 2356.37 37.58 2011-05-18 16:29:26.000 138 33350.86 321.31 2356.35 37.58 2011-05-18 16:29:27.000 138 33350.86 321.27 2356.32 37.58 2011-05-18 16:29:28.000 138 33350.81 321.31 2356.31 37.58 2011-05-18 16:29:29.000 138 33350.75 321.31 2356.28 37.58 2011-05-18 16:29:30.000 138 33350.76 321.30 2356.34 37.58 2011-05-18 16:29:31.000 138 33350.74 321.34 2356.32 37.58 2011-05-18 16:29:32.000 138 33350.68 321.34 2356.28 37.58 2011-05-18 16:29:33.000 138 33350.72 321.30 2356.38 37.58 2011-05-18 16:29:34.000 138 33350.69 321.30 2356.38 37.58 2011-05-18 16:29:35.000 138 33350.74 321.32 2356.32 37.58 2011-05-18 16:29:36.000 138 33350.73 321.34 2356.37 37.58 2011-05-18 16:29:37.000 138 33350.75 321.35 2356.35 37.58 2011-05-18 16:29:38.000 138 33350.68 321.34 2356.30 37.58 2011-05-18 16:29:39.000 138 33350.69 321.36 2356.31 37.58 2011-05-18 16:29:40.000 138 33350.71 321.35 2356.29 37.58 2011-05-18 16:29:41.000 138 33350.76 321.35 2356.37 37.58 2011-05-18 16:29:42.000 138 33350.63 321.33 2356.42 37.58 2011-05-18 16:29:43.000 138 33350.64 321.33 2356.43 37.58 2011-05-18 16:29:44.000 138 33350.65 321.38 2356.37 37.58 2011-05-18 16:29:45.000 138 33350.69 321.34 2356.42 37.58 2011-05-18 16:29:46.000 138 33350.72 321.33 2356.40 37.58 2011-05-18 16:29:47.000 138 33350.72 321.33 2356.43 37.58 2011-05-18 16:29:48.000 138 33350.58 321.32 2356.37 37.58 2011-05-18 16:29:49.000 138 33350.67 321.34 2356.34 37.58 2011-05-18 16:29:50.000 138 33350.74 321.33 2356.33 37.58 2011-05-18 16:29:51.000 138 33350.62 321.34 2356.41 37.58 2011-05-18 16:29:52.000 138 33350.65 321.32 2356.39 37.58 2011-05-18 16:29:53.000 138 33350.72 321.34 2356.36 37.58 2011-05-18 16:29:54.000 138 33350.63 321.32 2356.42 37.58 2011-05-18 16:29:55.000 138 33350.64 321.35 2356.32 37.58 2011-05-18 16:29:56.000 138 33350.54 321.36 2356.36 37.58 2011-05-18 16:29:57.000 138 33350.69 321.37 2356.26 37.58 2011-05-18 16:29:58.000 138 33350.59 321.34 2356.33 37.58 2011-05-18 16:29:59.000 138 33350.54 321.33 2356.38 37.58 2011-05-18 16:30:00.000 138 33350.66 321.35 2356.39 37.58 2011-05-18 16:30:01.000 138 33350.61 321.37 2356.39 37.58 2011-05-18 16:30:02.000 138 33350.45 321.31 2356.41 37.58 2011-05-18 16:30:03.000 138 33350.56 321.37 2356.32 37.58 2011-05-18 16:30:04.000 138 33350.54 321.41 2356.36 37.58 2011-05-18 16:30:05.000 138 33350.54 321.41 2356.42 37.58 2011-05-18 16:30:06.000 138 33350.52 321.38 2356.36 37.58 2011-05-18 16:30:07.000 138 33350.59 321.40 2356.41 37.58 2011-05-18 16:30:08.000 138 33350.61 321.41 2356.36 37.58 2011-05-18 16:30:09.000 138 33350.51 321.40 2356.44 37.58 2011-05-18 16:30:10.000 138 33350.46 321.41 2356.41 37.58 2011-05-18 16:30:11.000 138 33350.46 321.40 2356.53 37.58 2011-05-18 16:30:12.000 138 33350.52 321.38 2356.38 37.58 2011-05-18 16:30:13.000 138 33350.51 321.43 2356.42 37.58 2011-05-18 16:30:14.000 138 33350.46 321.41 2356.42 37.58 2011-05-18 16:30:15.000 138 33350.44 321.43 2356.42 37.58 2011-05-18 16:30:16.000 138 33350.43 321.44 2356.41 37.58 2011-05-18 16:30:17.000 138 33350.44 321.47 2356.39 37.58 2011-05-18 16:30:18.000 138 33350.41 321.45 2356.37 37.58 2011-05-18 16:30:19.000 138 33350.47 321.43 2356.45 37.58 2011-05-18 16:30:20.000 138 33350.45 321.46 2356.47 37.58 2011-05-18 16:30:21.000 138 33350.53 321.44 2356.43 37.58 2011-05-18 16:30:22.000 138 33350.49 321.44 2356.43 37.58 2011-05-18 16:30:23.000 138 33350.46 321.45 2356.35 37.58 2011-05-18 16:30:24.000 138 33350.44 321.48 2356.32 37.58 2011-05-18 16:30:25.000 138 33350.41 321.51 2356.42 37.58 2011-05-18 16:30:26.000 138 33350.55 321.49 2356.36 37.58 2011-05-18 16:30:27.000 138 33350.34 321.52 2356.42 37.58 2011-05-18 16:30:28.000 138 33350.47 321.48 2356.41 37.58 2011-05-18 16:30:29.000 138 33350.46 321.47 2356.47 37.58 2011-05-18 16:30:30.000 138 33350.44 321.51 2356.36 37.58 2011-05-18 16:30:31.000 138 33350.26 321.46 2356.41 37.58 2011-05-18 16:30:32.000 138 33350.37 321.49 2356.42 37.58 2011-05-18 16:30:33.000 138 33350.32 321.49 2356.38 37.58 2011-05-18 16:30:34.000 138 33350.34 321.48 2356.40 37.58 2011-05-18 16:30:35.000 138 33350.38 321.52 2356.48 37.58 2011-05-18 16:30:36.000 138 33350.35 321.52 2356.32 37.58 2011-05-18 16:30:37.000 138 33350.34 321.51 2356.41 37.58 2011-05-18 16:30:38.000 138 33350.26 321.51 2356.45 37.58 2011-05-18 16:30:39.000 138 33350.31 321.50 2356.52 37.58 2011-05-18 16:30:40.000 138 33350.33 321.49 2356.51 37.58 2011-05-18 16:30:41.000 138 33350.31 321.55 2356.41 37.58 2011-05-18 16:30:42.000 138 33350.34 321.50 2356.42 37.58 2011-05-18 16:30:43.000 138 33350.37 321.49 2356.45 37.58 2011-05-18 16:30:44.000 138 33350.29 321.51 2356.41 37.58 2011-05-18 16:30:45.000 138 33350.29 321.52 2356.42 37.58 2011-05-18 16:30:46.000 138 33350.26 321.52 2356.45 37.58 2011-05-18 16:30:47.000 138 33350.31 321.55 2356.48 37.58 2011-05-18 16:30:48.000 138 33350.29 321.54 2356.59 37.58 2011-05-18 16:30:49.000 138 33350.32 321.56 2356.39 37.58 2011-05-18 16:30:50.000 138 33350.18 321.51 2356.44 37.58 2011-05-18 16:30:51.000 138 33350.34 321.51 2356.47 37.58 2011-05-18 16:30:52.000 138 33350.22 321.53 2356.42 37.58 2011-05-18 16:30:53.000 138 33350.26 321.51 2356.41 37.58 2011-05-18 16:30:54.000 138 33350.27 321.51 2356.47 37.58 2011-05-18 16:30:55.000 138 33350.24 321.51 2356.42 37.58 2011-05-18 16:30:56.000 138 33350.29 321.54 2356.45 37.58 2011-05-18 16:30:57.000 138 33350.25 321.54 2356.43 37.58 2011-05-18 16:30:58.000 138 33350.26 321.53 2356.33 37.58 2011-05-18 16:30:59.000 138 33350.32 321.52 2356.42 37.58 2011-05-18 16:31:00.000 138 33350.21 321.54 2356.41 37.58 2011-05-18 16:31:01.000 138 33350.27 321.50 2356.51 37.58 2011-05-18 16:31:02.000 138 33350.21 321.55 2356.47 37.58 2011-05-18 16:31:03.000 138 33350.34 321.55 2356.43 37.58 2011-05-18 16:31:04.000 138 33350.25 321.51 2356.43 37.58 2011-05-18 16:31:05.000 138 33350.26 321.51 2356.45 37.58 2011-05-18 16:31:06.000 138 33350.26 321.49 2356.44 37.58 2011-05-18 16:31:07.000 138 33350.29 321.50 2356.45 37.58 2011-05-18 16:31:08.000 138 33350.18 321.51 2356.34 37.58 2011-05-18 16:31:09.000 138 33350.17 321.56 2356.38 37.58 2011-05-18 16:31:10.000 138 33350.13 321.49 2356.37 37.58 2011-05-18 16:31:11.000 138 33350.21 321.55 2356.39 37.58 2011-05-18 16:31:12.000 138 33350.21 321.53 2356.42 37.58 2011-05-18 16:31:13.000 138 33350.17 321.55 2356.39 37.58 2011-05-18 16:31:14.000 138 33350.14 321.53 2356.37 37.58 2011-05-18 16:31:15.000 138 33350.19 321.52 2356.39 37.58 2011-05-18 16:31:16.000 138 33350.22 321.54 2356.40 37.58 2011-05-18 16:31:17.000 138 33350.13 321.55 2356.36 37.58 2011-05-18 16:31:18.000 138 33350.13 321.56 2356.37 37.58 2011-05-18 16:31:19.000 138 33350.18 321.54 2356.36 37.58 2011-05-18 16:31:20.000 138 33350.13 321.59 2356.43 37.58 2011-05-18 16:31:21.000 138 33350.12 321.58 2356.39 37.58 2011-05-18 16:31:22.000 138 33350.16 321.58 2356.45 37.58 2011-05-18 16:31:23.000 138 33350.12 321.58 2356.32 37.58 2011-05-18 16:31:24.000 138 33350.12 321.57 2356.47 37.58 2011-05-18 16:31:25.000 138 33350.14 321.65 2356.44 37.58 2011-05-18 16:31:26.000 138 33350.07 321.62 2356.44 37.58 2011-05-18 16:31:27.000 138 33350.04 321.63 2356.40 37.58 2011-05-18 16:31:28.000 138 33350.10 321.61 2356.35 37.58 2011-05-18 16:31:29.000 138 33349.97 321.60 2356.35 37.58 2011-05-18 16:31:30.000 138 33350.06 321.58 2356.42 37.58 2011-05-18 16:31:31.000 138 33349.96 321.61 2356.44 37.58 2011-05-18 16:31:32.000 138 33350.11 321.61 2356.40 37.58 2011-05-18 16:31:33.000 138 33350.03 321.57 2356.38 37.58 2011-05-18 16:31:34.000 138 33350.03 321.55 2356.35 37.58 2011-05-18 16:31:35.000 138 33349.98 321.56 2356.36 37.58 2011-05-18 16:31:36.000 138 33350.04 321.60 2356.42 37.58 2011-05-18 16:31:37.000 138 33350.04 321.57 2356.43 37.58 2011-05-18 16:31:38.000 138 33350.09 321.58 2356.42 37.58 2011-05-18 16:31:39.000 138 33349.99 321.58 2356.38 37.58 2011-05-18 16:31:40.000 138 33349.98 321.55 2356.41 37.58 2011-05-18 16:31:41.000 138 33350.02 321.58 2356.47 37.58 2011-05-18 16:31:42.000 138 33350.02 321.59 2356.39 37.58 2011-05-18 16:31:43.000 138 33350.12 321.57 2356.36 37.58 2011-05-18 16:31:44.000 138 33349.96 321.62 2356.38 37.58 2011-05-18 16:31:45.000 138 33350.03 321.58 2356.45 37.58 2011-05-18 16:31:46.000 138 33349.98 321.57 2356.39 37.58 2011-05-18 16:31:47.000 138 33350.00 321.58 2356.42 37.58 2011-05-18 16:31:48.000 138 33349.98 321.57 2356.37 37.58 2011-05-18 16:31:49.000 138 33349.97 321.59 2356.32 37.58 2011-05-18 16:31:50.000 138 33350.12 321.61 2356.35 37.58 2011-05-18 16:31:51.000 138 33349.96 321.57 2356.38 37.58 2011-05-18 16:31:52.000 138 33350.03 321.57 2356.36 37.58 2011-05-18 16:31:53.000 138 33350.01 321.62 2356.33 37.58 2011-05-18 16:31:54.000 138 33349.98 321.62 2356.37 37.58 2011-05-18 16:31:55.000 138 33349.96 321.62 2356.39 37.58 2011-05-18 16:31:56.000 138 33350.05 321.65 2356.35 37.58 2011-05-18 16:31:57.000 138 33349.98 321.62 2356.34 37.58 2011-05-18 16:31:58.000 138 33349.91 321.63 2356.36 37.58 2011-05-18 16:31:59.000 138 33349.92 321.64 2356.39 37.58 2011-05-18 16:32:00.000 138 33349.97 321.60 2356.35 37.58 2011-05-18 16:32:01.000 138 33349.89 321.66 2356.35 37.58 2011-05-18 16:32:02.000 138 33349.80 321.67 2356.33 37.58 2011-05-18 16:32:03.000 138 33349.81 321.68 2356.35 37.58 2011-05-18 16:32:04.000 138 33349.88 321.65 2356.35 37.58 2011-05-18 16:32:05.000 138 33349.85 321.60 2356.29 37.58 2011-05-18 16:32:06.000 138 33349.96 321.67 2356.35 37.58 2011-05-18 16:32:07.000 138 33349.96 321.63 2356.35 37.58 2011-05-18 16:32:08.000 138 33349.96 321.66 2356.31 37.58 2011-05-18 16:32:09.000 138 33349.81 321.64 2356.40 37.58 2011-05-18 16:32:10.000 138 33349.82 321.65 2356.33 37.58 2011-05-18 16:32:11.000 138 33349.83 321.66 2356.36 37.58 2011-05-18 16:32:12.000 138 33349.88 321.68 2356.30 37.58 2011-05-18 16:32:13.000 138 33349.88 321.67 2356.34 37.58 2011-05-18 16:32:14.000 138 33349.89 321.71 2356.42 37.58 2011-05-18 16:32:15.000 138 33349.72 321.69 2356.37 37.58 2011-05-18 16:32:16.000 138 33349.82 321.71 2356.41 37.58 2011-05-18 16:32:17.000 138 33349.83 321.66 2356.33 37.58 2011-05-18 16:32:18.000 138 33349.94 321.67 2356.37 37.58 2011-05-18 16:32:19.000 138 33349.86 321.67 2356.42 37.58 2011-05-18 16:32:20.000 138 33349.85 321.69 2356.45 37.58 2011-05-18 16:32:21.000 138 33349.79 321.67 2356.40 37.58 2011-05-18 16:32:22.000 138 33349.82 321.67 2356.35 37.58 2011-05-18 16:32:23.000 138 33349.85 321.67 2356.36 37.58 2011-05-18 16:32:24.000 138 33349.87 321.71 2356.37 37.58 2011-05-18 16:32:25.000 138 33349.76 321.75 2356.30 37.58 2011-05-18 16:32:26.000 138 33349.78 321.74 2356.39 37.58 2011-05-18 16:32:27.000 138 33349.79 321.73 2356.26 37.58 2011-05-18 16:32:28.000 138 33349.72 321.71 2356.34 37.58 2011-05-18 16:32:29.000 138 33349.81 321.72 2356.35 37.58 2011-05-18 16:32:30.000 138 33349.73 321.75 2356.42 37.58 2011-05-18 16:32:31.000 138 33349.69 321.76 2356.36 37.58 2011-05-18 16:32:32.000 138 33349.73 321.76 2356.31 37.58 2011-05-18 16:32:33.000 138 33349.72 321.80 2356.30 37.58 2011-05-18 16:32:34.000 138 33349.69 321.78 2356.33 37.58 2011-05-18 16:32:35.000 138 33349.69 321.77 2356.30 37.58 2011-05-18 16:32:36.000 138 33349.69 321.76 2356.34 37.58 2011-05-18 16:32:37.000 138 33349.61 321.80 2356.27 37.58 2011-05-18 16:32:38.000 138 33349.73 321.80 2356.33 37.58 2011-05-18 16:32:39.000 138 33349.69 321.83 2356.33 37.58 2011-05-18 16:32:40.000 138 33349.59 321.82 2356.41 37.58 2011-05-18 16:32:41.000 138 33349.58 321.85 2356.36 37.58 2011-05-18 16:32:42.000 138 33349.66 321.80 2356.41 37.58 2011-05-18 16:32:43.000 138 33349.63 321.81 2356.43 37.58 2011-05-18 16:32:44.000 138 33349.53 321.82 2356.41 37.58 2011-05-18 16:32:45.000 138 33349.55 321.84 2356.29 37.58 2011-05-18 16:32:46.000 138 33349.57 321.82 2356.36 37.58 2011-05-18 16:32:47.000 138 33349.61 321.78 2356.41 37.58 2011-05-18 16:32:48.000 138 33349.62 321.81 2356.42 37.58 2011-05-18 16:32:49.000 138 33349.62 321.81 2356.36 37.58 2011-05-18 16:32:50.000 138 33349.47 321.83 2356.32 37.58 2011-05-18 16:32:51.000 138 33349.58 321.82 2356.40 37.58 2011-05-18 16:32:52.000 138 33349.55 321.80 2356.47 37.58 2011-05-18 16:32:53.000 138 33349.57 321.83 2356.43 37.58 2011-05-18 16:32:54.000 138 33349.57 321.80 2356.33 37.58 2011-05-18 16:32:55.000 138 33349.49 321.80 2356.42 37.58 2011-05-18 16:32:56.000 138 33349.53 321.88 2356.41 37.58 2011-05-18 16:32:57.000 138 33349.54 321.83 2356.41 37.58 2011-05-18 16:32:58.000 138 33349.53 321.83 2356.42 37.58 2011-05-18 16:32:59.000 138 33349.56 321.86 2356.34 37.58 2011-05-18 16:33:00.000 138 33349.50 321.87 2356.35 37.58 2011-05-18 16:33:01.000 138 33349.39 321.86 2356.38 37.58 2011-05-18 16:33:02.000 138 33349.54 321.85 2356.38 37.58 2011-05-18 16:33:03.000 138 33349.36 321.88 2356.39 37.58 2011-05-18 16:33:04.000 138 33349.44 321.85 2356.42 37.58 2011-05-18 16:33:05.000 138 33349.31 321.86 2356.42 37.58 2011-05-18 16:33:06.000 138 33349.42 321.89 2356.36 37.58 2011-05-18 16:33:07.000 138 33349.35 321.87 2356.39 37.58 2011-05-18 16:33:08.000 138 33349.38 321.90 2356.28 37.58 2011-05-18 16:33:09.000 138 33349.27 321.88 2356.48 37.58 2011-05-18 16:33:10.000 138 33349.36 321.87 2356.43 37.58 2011-05-18 16:33:11.000 138 33349.31 321.89 2356.38 37.58 2011-05-18 16:33:12.000 138 33349.38 321.88 2356.48 37.58 2011-05-18 16:33:13.000 138 33349.28 321.83 2356.35 37.58 2011-05-18 16:33:14.000 138 33349.35 321.93 2356.36 37.58 2011-05-18 16:33:15.000 138 33349.43 321.88 2356.44 37.58 2011-05-18 16:33:16.000 138 33349.37 321.85 2356.47 37.58 2011-05-18 16:33:17.000 138 33349.25 321.86 2356.36 37.58 2011-05-18 16:33:18.000 138 33349.40 321.92 2356.37 37.58 2011-05-18 16:33:19.000 138 33349.37 321.87 2356.47 37.58 2011-05-18 16:33:20.000 138 33349.32 321.86 2356.41 37.58 2011-05-18 16:33:21.000 138 33349.35 321.92 2356.50 37.58 2011-05-18 16:33:22.000 138 33349.35 321.90 2356.41 37.58 2011-05-18 16:33:23.000 138 33349.22 321.95 2356.45 37.58 2011-05-18 16:33:24.000 138 33349.28 321.92 2356.36 37.58 2011-05-18 16:33:25.000 138 33349.28 321.93 2356.41 37.58 2011-05-18 16:33:26.000 138 33349.33 321.92 2356.39 37.58 2011-05-18 16:33:27.000 138 33349.28 321.94 2356.42 37.58 2011-05-18 16:33:28.000 138 33349.33 321.91 2356.45 37.58 2011-05-18 16:33:29.000 138 33349.18 321.89 2356.43 37.58 2011-05-18 16:33:30.000 138 33349.22 321.92 2356.43 37.58 2011-05-18 16:33:31.000 138 33349.32 321.92 2356.43 37.58 2011-05-18 16:33:32.000 138 33349.29 321.95 2356.38 37.58 2011-05-18 16:33:33.000 138 33349.16 321.92 2356.49 37.58 2011-05-18 16:33:34.000 138 33349.16 321.89 2356.48 37.58 2011-05-18 16:33:35.000 138 33349.25 321.90 2356.39 37.58 2011-05-18 16:33:36.000 138 33349.19 321.94 2356.45 37.58 2011-05-18 16:33:37.000 138 33349.16 321.93 2356.39 37.58 2011-05-18 16:33:38.000 138 33349.17 321.91 2356.44 37.58 2011-05-18 16:33:39.000 138 33349.25 321.97 2356.39 37.58 2011-05-18 16:33:40.000 138 33349.20 321.95 2356.38 37.58 2011-05-18 16:33:41.000 138 33349.31 321.95 2356.48 37.58 2011-05-18 16:33:42.000 138 33349.07 321.97 2356.52 37.58 2011-05-18 16:33:43.000 138 33349.19 321.97 2356.46 37.58 2011-05-18 16:33:44.000 138 33349.03 321.96 2356.42 37.58 2011-05-18 16:33:45.000 138 33349.16 321.98 2356.46 37.58 2011-05-18 16:33:46.000 138 33349.03 321.97 2356.51 37.58 2011-05-18 16:33:47.000 138 33349.08 322.01 2356.45 37.58 2011-05-18 16:33:48.000 138 33349.06 322.02 2356.48 37.58 2011-05-18 16:33:49.000 138 33349.07 321.95 2356.49 37.58 2011-05-18 16:33:50.000 138 33349.00 322.05 2356.52 37.58 2011-05-18 16:33:51.000 138 33349.04 322.01 2356.49 37.58 2011-05-18 16:33:52.000 138 33349.02 322.03 2356.55 37.58 2011-05-18 16:33:53.000 138 33349.01 322.06 2356.52 37.58 2011-05-18 16:33:54.000 138 33349.11 322.03 2356.52 37.58 2011-05-18 16:33:55.000 138 33349.03 322.05 2356.54 37.58 2011-05-18 16:33:56.000 138 33349.05 322.06 2356.49 37.58 2011-05-18 16:33:57.000 138 33349.06 321.99 2356.45 37.58 2011-05-18 16:33:58.000 138 33349.01 322.00 2356.47 37.58 2011-05-18 16:33:59.000 138 33349.01 322.03 2356.48 37.58 2011-05-18 16:34:00.000 138 33349.01 322.05 2356.43 37.58 2011-05-18 16:34:01.000 138 33349.08 322.06 2356.49 37.58 2011-05-18 16:34:02.000 138 33349.08 322.04 2356.49 37.58 2011-05-18 16:34:03.000 138 33348.94 322.05 2356.52 37.58 2011-05-18 16:34:04.000 138 33348.95 322.04 2356.52 37.58 2011-05-18 16:34:05.000 138 33349.04 322.05 2356.53 37.58 2011-05-18 16:34:06.000 138 33349.06 322.07 2356.52 37.58 2011-05-18 16:34:07.000 138 33349.03 322.05 2356.48 37.58 2011-05-18 16:34:08.000 138 33349.05 322.07 2356.52 37.58 2011-05-18 16:34:09.000 138 33348.92 322.07 2356.55 37.58 2011-05-18 16:34:10.000 138 33348.98 322.06 2356.45 37.58 2011-05-18 16:34:11.000 138 33348.89 322.11 2356.53 37.58 2011-05-18 16:34:12.000 138 33348.99 322.06 2356.50 37.58 2011-05-18 16:34:13.000 138 33348.93 322.08 2356.38 37.58 2011-05-18 16:34:14.000 138 33348.98 322.07 2356.49 37.58 2011-05-18 16:34:15.000 138 33348.94 322.07 2356.49 37.58 2011-05-18 16:34:16.000 138 33348.94 322.06 2356.52 37.58 2011-05-18 16:34:17.000 138 33348.92 322.06 2356.48 37.58 2011-05-18 16:34:18.000 138 33349.04 322.02 2356.51 37.58 2011-05-18 16:34:19.000 138 33348.94 322.07 2356.48 37.58 2011-05-18 16:34:20.000 138 33348.96 322.07 2356.51 37.58 2011-05-18 16:34:21.000 138 33348.84 322.06 2356.44 37.58 2011-05-18 16:34:22.000 138 33348.96 322.10 2356.45 37.58 2011-05-18 16:34:23.000 138 33348.99 322.10 2356.44 37.58 2011-05-18 16:34:24.000 138 33348.96 322.11 2356.42 37.58 2011-05-18 16:34:25.000 138 33348.98 322.09 2356.55 37.58 2011-05-18 16:34:26.000 138 33348.93 322.09 2356.53 37.58 2011-05-18 16:34:27.000 138 33348.86 322.09 2356.46 37.58 2011-05-18 16:34:28.000 138 33348.84 322.07 2356.47 37.58 2011-05-18 16:34:29.000 138 33348.95 322.09 2356.44 37.58 2011-05-18 16:34:30.000 138 33348.88 322.10 2356.42 37.58 2011-05-18 16:34:31.000 138 33348.85 322.11 2356.54 37.58 2011-05-18 16:34:32.000 138 33348.92 322.09 2356.46 37.58 2011-05-18 16:34:33.000 138 33348.83 322.11 2356.50 37.58 2011-05-18 16:34:34.000 138 33348.83 322.10 2356.59 37.58 2011-05-18 16:34:35.000 138 33348.86 322.12 2356.42 37.58 2011-05-18 16:34:36.000 138 33348.87 322.16 2356.43 37.58 2011-05-18 16:34:37.000 138 33348.87 322.14 2356.51 37.58 2011-05-18 16:34:38.000 138 33348.91 322.15 2356.41 37.58 2011-05-18 16:34:39.000 138 33348.92 322.12 2356.43 37.58 2011-05-18 16:34:40.000 138 33348.79 322.13 2356.49 37.58 2011-05-18 16:34:41.000 138 33348.91 322.14 2356.37 37.58 2011-05-18 16:34:42.000 138 33348.95 322.15 2356.48 37.58 2011-05-18 16:34:43.000 138 33348.75 322.16 2356.45 37.58 2011-05-18 16:34:44.000 138 33348.88 322.15 2356.42 37.58 2011-05-18 16:34:45.000 138 33348.90 322.15 2356.54 37.58 2011-05-18 16:34:46.000 138 33348.85 322.16 2356.53 37.58 2011-05-18 16:34:47.000 138 33348.86 322.16 2356.49 37.58 2011-05-18 16:34:48.000 138 33348.85 322.18 2356.45 37.58 2011-05-18 16:34:49.000 138 33348.83 322.18 2356.41 37.58 2011-05-18 16:34:50.000 138 33348.85 322.20 2356.41 37.58 2011-05-18 16:34:51.000 138 33348.82 322.19 2356.45 37.58 2011-05-18 16:34:52.000 138 33348.85 322.17 2356.47 37.58 2011-05-18 16:34:53.000 138 33348.89 322.20 2356.52 37.58 2011-05-18 16:34:54.000 138 33348.89 322.20 2356.49 37.58 2011-05-18 16:34:55.000 138 33348.78 322.23 2356.49 37.58 2011-05-18 16:34:56.000 138 33348.83 322.20 2356.43 37.58 2011-05-18 16:34:57.000 138 33348.73 322.24 2356.42 37.58 2011-05-18 16:34:58.000 138 33348.76 322.22 2356.45 37.58 2011-05-18 16:34:59.000 138 33348.70 322.23 2356.53 37.58 2011-05-18 16:35:00.000 138 33348.72 322.25 2356.43 37.58 2011-05-18 16:35:01.000 138 33348.74 322.28 2356.46 37.58 2011-05-18 16:35:02.000 138 33348.76 322.26 2356.49 37.58 2011-05-18 16:35:03.000 138 33348.64 322.23 2356.52 37.58 2011-05-18 16:35:04.000 138 33348.61 322.23 2356.44 37.58 2011-05-18 16:35:05.000 138 33348.66 322.25 2356.45 37.58 2011-05-18 16:35:06.000 138 33348.77 322.28 2356.47 37.58 2011-05-18 16:35:07.000 138 33348.69 322.26 2356.45 37.58 2011-05-18 16:35:08.000 138 33348.64 322.33 2356.47 37.58 2011-05-18 16:35:09.000 138 33348.71 322.27 2356.54 37.58 2011-05-18 16:35:10.000 138 33348.73 322.28 2356.45 37.58 2011-05-18 16:35:11.000 138 33348.74 322.35 2356.47 37.58 2011-05-18 16:35:12.000 138 33348.76 322.27 2356.46 37.58 2011-05-18 16:35:13.000 138 33348.68 322.28 2356.49 37.58 2011-05-18 16:35:14.000 138 33348.65 322.32 2356.50 37.58 2011-05-18 16:35:15.000 138 33348.70 322.31 2356.39 37.58 2011-05-18 16:35:16.000 138 33348.71 322.31 2356.41 37.58 2011-05-18 16:35:17.000 138 33348.61 322.28 2356.52 37.58 2011-05-18 16:35:18.000 138 33348.60 322.33 2356.54 37.58 2011-05-18 16:35:19.000 138 33348.65 322.32 2356.51 37.58 2011-05-18 16:35:20.000 138 33348.64 322.33 2356.41 37.58 2011-05-18 16:35:21.000 138 33348.60 322.30 2356.45 37.58 2011-05-18 16:35:22.000 138 33348.62 322.28 2356.45 37.58 2011-05-18 16:35:23.000 138 33348.61 322.31 2356.53 37.58 2011-05-18 16:35:24.000 138 33348.57 322.38 2356.47 37.58 2011-05-18 16:35:25.000 138 33348.60 322.37 2356.48 37.58 2011-05-18 16:35:26.000 138 33348.63 322.39 2356.42 37.58 2011-05-18 16:35:27.000 138 33348.56 322.29 2356.41 37.58 2011-05-18 16:35:28.000 138 33348.54 322.30 2356.43 37.58 2011-05-18 16:35:29.000 138 33348.49 322.35 2356.49 37.58 2011-05-18 16:35:30.000 138 33348.54 322.38 2356.51 37.58 2011-05-18 16:35:31.000 138 33348.50 322.42 2356.45 37.58 2011-05-18 16:35:32.000 138 33348.46 322.35 2356.55 37.58 2011-05-18 16:35:33.000 138 33348.40 322.40 2356.49 37.58 2011-05-18 16:35:34.000 138 33348.39 322.39 2356.41 37.58 2011-05-18 16:35:35.000 138 33348.46 322.40 2356.45 37.58 2011-05-18 16:35:36.000 138 33348.44 322.41 2356.52 37.58 2011-05-18 16:35:37.000 138 33348.40 322.37 2356.51 37.58 2011-05-18 16:35:38.000 138 33348.44 322.39 2356.52 37.58 2011-05-18 16:35:39.000 138 33348.49 322.42 2356.43 37.58 2011-05-18 16:35:40.000 138 33348.45 322.43 2356.45 37.58 2011-05-18 16:35:41.000 138 33348.36 322.39 2356.48 37.58 2011-05-18 16:35:42.000 138 33348.36 322.40 2356.57 37.58 2011-05-18 16:35:43.000 138 33348.43 322.40 2356.54 37.58 2011-05-18 16:35:44.000 138 33348.36 322.43 2356.44 37.58 2011-05-18 16:35:45.000 138 33348.38 322.45 2356.40 37.58 2011-05-18 16:35:46.000 138 33348.39 322.43 2356.49 37.58 2011-05-18 16:35:47.000 138 33348.31 322.44 2356.49 37.58 2011-05-18 16:35:48.000 138 33348.32 322.44 2356.43 37.58 2011-05-18 16:35:49.000 138 33348.20 322.44 2356.45 37.58 2011-05-18 16:35:50.000 138 33348.48 322.38 2356.53 37.58 2011-05-18 16:35:51.000 138 33348.31 322.40 2356.52 37.58 2011-05-18 16:35:52.000 138 33348.35 322.42 2356.49 37.58 2011-05-18 16:35:53.000 138 33348.31 322.40 2356.65 37.58 2011-05-18 16:35:54.000 138 33348.37 322.46 2356.57 37.58 2011-05-18 16:35:55.000 138 33348.38 322.44 2356.51 37.58 2011-05-18 16:35:56.000 138 33348.33 322.40 2356.56 37.58 2011-05-18 16:35:57.000 138 33348.38 322.39 2356.58 37.58 2011-05-18 16:35:58.000 138 33348.32 322.37 2356.57 37.58 2011-05-18 16:35:59.000 138 33348.35 322.40 2356.51 37.58 2011-05-18 16:36:00.000 138 33348.39 322.42 2356.47 37.58 2011-05-18 16:36:01.000 138 33348.32 322.46 2356.61 37.58 2011-05-18 16:36:02.000 138 33348.48 322.46 2356.45 37.58 2011-05-18 16:36:03.000 138 33348.38 322.42 2356.57 37.58 2011-05-18 16:36:04.000 138 33348.33 322.48 2356.58 37.58 2011-05-18 16:36:05.000 138 33348.38 322.45 2356.58 37.58 2011-05-18 16:36:06.000 138 33348.29 322.49 2356.55 37.58 2011-05-18 16:36:07.000 138 33348.36 322.42 2356.52 37.58 2011-05-18 16:36:08.000 138 33348.41 322.48 2356.51 37.58 2011-05-18 16:36:09.000 138 33348.28 322.44 2356.52 37.58 2011-05-18 16:36:10.000 138 33348.28 322.44 2356.51 37.58 2011-05-18 16:36:11.000 138 33348.35 322.45 2356.42 37.58 2011-05-18 16:36:12.000 138 33348.28 322.45 2356.57 37.58 2011-05-18 16:36:13.000 138 33348.31 322.47 2356.48 37.58 2011-05-18 16:36:14.000 138 33348.36 322.42 2356.52 37.58 2011-05-18 16:36:15.000 138 33348.35 322.49 2356.51 37.58 2011-05-18 16:36:16.000 138 33348.30 322.45 2356.45 37.58 2011-05-18 16:36:17.000 138 33348.23 322.47 2356.49 37.58 2011-05-18 16:36:18.000 138 33348.36 322.43 2356.49 37.58 2011-05-18 16:36:19.000 138 33348.32 322.43 2356.48 37.58 2011-05-18 16:36:20.000 138 33348.27 322.48 2356.47 37.58 2011-05-18 16:36:21.000 138 33348.40 322.47 2356.42 37.58 2011-05-18 16:36:22.000 138 33348.32 322.49 2356.36 37.58 2011-05-18 16:36:23.000 138 33348.30 322.50 2356.42 37.58 2011-05-18 16:36:24.000 138 33348.38 322.51 2356.49 37.58 2011-05-18 16:36:25.000 138 33348.38 322.51 2356.48 37.58 2011-05-18 16:36:26.000 138 33348.29 322.45 2356.41 37.58 2011-05-18 16:36:27.000 138 33348.29 322.46 2356.46 37.58 2011-05-18 16:36:28.000 138 33348.38 322.46 2356.46 37.58 2011-05-18 16:36:29.000 138 33348.39 322.49 2356.41 37.58 2011-05-18 16:36:30.000 138 33348.36 322.46 2356.48 37.58 2011-05-18 16:36:31.000 138 33348.46 322.45 2356.57 37.58 2011-05-18 16:36:32.000 138 33348.40 322.46 2356.45 37.58 2011-05-18 16:36:33.000 138 33348.39 322.44 2356.42 37.58 2011-05-18 16:36:34.000 138 33348.37 322.41 2356.44 37.58 2011-05-18 16:36:35.000 138 33348.37 322.39 2356.39 37.58 2011-05-18 16:36:36.000 138 33348.42 322.47 2356.48 37.58 2011-05-18 16:36:37.000 138 33348.48 322.42 2356.42 37.58 2011-05-18 16:36:38.000 138 33348.30 322.46 2356.39 37.58 2011-05-18 16:36:39.000 138 33348.42 322.42 2356.41 37.58 2011-05-18 16:36:40.000 138 33348.38 322.44 2356.33 37.58 2011-05-18 16:36:41.000 138 33348.47 322.43 2356.43 37.58 2011-05-18 16:36:42.000 138 33348.45 322.42 2356.36 37.58 2011-05-18 16:36:43.000 138 33348.42 322.45 2356.39 37.58 2011-05-18 16:36:44.000 138 33348.47 322.45 2356.33 37.58 2011-05-18 16:36:45.000 138 33348.35 322.47 2356.36 37.58 2011-05-18 16:36:46.000 138 33348.38 322.43 2356.39 37.58 2011-05-18 16:36:47.000 138 33348.48 322.45 2356.36 37.58 2011-05-18 16:36:48.000 138 33348.45 322.48 2356.42 37.58 2011-05-18 16:36:49.000 138 33348.41 322.50 2356.39 37.58 2011-05-18 16:36:50.000 138 33348.39 322.47 2356.32 37.58 2011-05-18 16:36:51.000 138 33348.42 322.50 2356.35 37.58 2011-05-18 16:36:52.000 138 33348.32 322.49 2356.30 37.58 2011-05-18 16:36:53.000 138 33348.43 322.48 2356.39 37.58 2011-05-18 16:36:54.000 138 33348.38 322.55 2356.27 37.58 2011-05-18 16:36:55.000 138 33348.40 322.50 2356.39 37.58 2011-05-18 16:36:56.000 138 33348.41 322.48 2356.26 37.58 2011-05-18 16:36:57.000 138 33348.33 322.51 2356.29 37.58 2011-05-18 16:36:58.000 138 33348.30 322.53 2356.31 37.58 2011-05-18 16:36:59.000 138 33348.35 322.55 2356.27 37.58 2011-05-18 16:37:00.000 138 33348.38 322.55 2356.32 37.58 2011-05-18 16:37:01.000 138 33348.24 322.57 2356.32 37.58 2011-05-18 16:37:02.000 138 33348.41 322.57 2356.34 37.58 2011-05-18 16:37:03.000 138 33348.40 322.56 2356.30 37.58 2011-05-18 16:37:04.000 138 33348.32 322.54 2356.21 37.58 2011-05-18 16:37:05.000 138 33348.33 322.58 2356.39 37.58 2011-05-18 16:37:06.000 138 33348.27 322.59 2356.36 37.58 2011-05-18 16:37:07.000 138 33348.32 322.58 2356.28 37.58 2011-05-18 16:37:08.000 138 33348.29 322.62 2356.36 37.58 2011-05-18 16:37:09.000 138 33348.21 322.58 2356.21 37.58 2011-05-18 16:37:10.000 138 33348.23 322.57 2356.31 37.58 2011-05-18 16:37:11.000 138 33348.18 322.61 2356.24 37.58 2011-05-18 16:37:12.000 138 33348.24 322.62 2356.38 37.58 2011-05-18 16:37:13.000 138 33348.28 322.60 2356.29 37.58 2011-05-18 16:37:14.000 138 33348.26 322.62 2356.39 37.58 2011-05-18 16:37:15.000 138 33348.21 322.66 2356.37 37.58 2011-05-18 16:37:16.000 138 33348.20 322.64 2356.34 37.58 2011-05-18 16:37:17.000 138 33348.24 322.59 2356.30 37.58 2011-05-18 16:37:18.000 138 33348.18 322.64 2356.39 37.58 2011-05-18 16:37:19.000 138 33348.22 322.66 2356.33 37.58 2011-05-18 16:37:20.000 138 33348.04 322.64 2356.41 37.58 2011-05-18 16:37:21.000 138 33348.12 322.65 2356.31 37.58 2011-05-18 16:37:22.000 138 33348.17 322.64 2356.30 37.58 2011-05-18 16:37:23.000 138 33348.16 322.68 2356.32 37.58 2011-05-18 16:37:24.000 138 33348.18 322.67 2356.31 37.58 2011-05-18 16:37:25.000 138 33348.12 322.68 2356.30 37.58 2011-05-18 16:37:26.000 138 33348.11 322.64 2356.36 37.58 2011-05-18 16:37:27.000 138 33348.13 322.65 2356.28 37.58 2011-05-18 16:37:28.000 138 33348.05 322.65 2356.33 37.58 2011-05-18 16:37:29.000 138 33348.15 322.66 2356.37 37.58 2011-05-18 16:37:30.000 138 33348.16 322.70 2356.32 37.58 2011-05-18 16:37:31.000 138 33348.05 322.69 2356.33 37.58 2011-05-18 16:37:32.000 138 33348.06 322.71 2356.35 37.58 2011-05-18 16:37:33.000 138 33348.11 322.71 2356.37 37.58 2011-05-18 16:37:34.000 138 33347.98 322.73 2356.29 37.58 2011-05-18 16:37:35.000 138 33348.13 322.72 2356.35 37.58 2011-05-18 16:37:36.000 138 33348.11 322.72 2356.33 37.58 2011-05-18 16:37:37.000 138 33348.08 322.70 2356.32 37.58 2011-05-18 16:37:38.000 138 33348.08 322.73 2356.36 37.58 2011-05-18 16:37:39.000 138 33348.10 322.73 2356.37 37.58 2011-05-18 16:37:40.000 138 33348.10 322.74 2356.37 37.58 2011-05-18 16:37:41.000 138 33348.11 322.70 2356.45 37.58 2011-05-18 16:37:42.000 138 33348.07 322.71 2356.29 37.58 2011-05-18 16:37:43.000 138 33348.02 322.69 2356.37 37.58 2011-05-18 16:37:44.000 138 33348.05 322.74 2356.35 37.58 2011-05-18 16:37:45.000 138 33348.11 322.73 2356.41 37.58 2011-05-18 16:37:46.000 138 33348.05 322.76 2356.40 37.58 2011-05-18 16:37:47.000 138 33348.04 322.74 2356.30 37.58 2011-05-18 16:37:48.000 138 33348.10 322.77 2356.43 37.58 2011-05-18 16:37:49.000 138 33348.04 322.69 2356.30 37.58 2011-05-18 16:37:50.000 138 33348.03 322.73 2356.32 37.58 2011-05-18 16:37:51.000 138 33348.09 322.73 2356.36 37.58 2011-05-18 16:37:52.000 138 33348.04 322.70 2356.38 37.58 2011-05-18 16:37:53.000 138 33348.04 322.72 2356.36 37.58 2011-05-18 16:37:54.000 138 33348.08 322.73 2356.37 37.58 2011-05-18 16:37:55.000 138 33348.01 322.73 2356.29 37.58 2011-05-18 16:37:56.000 138 33347.96 322.73 2356.36 37.58 2011-05-18 16:37:57.000 138 33348.18 322.72 2356.38 37.58 2011-05-18 16:37:58.000 138 33348.07 322.71 2356.36 37.58 2011-05-18 16:37:59.000 138 33348.07 322.71 2356.37 37.58 2011-05-18 16:38:00.000 138 33348.05 322.72 2356.42 37.58 2011-05-18 16:38:01.000 138 33348.01 322.75 2356.37 37.58 2011-05-18 16:38:02.000 138 33348.02 322.73 2356.37 37.58 2011-05-18 16:38:03.000 138 33348.07 322.72 2356.39 37.58 2011-05-18 16:38:04.000 138 33347.99 322.69 2356.31 37.58 2011-05-18 16:38:05.000 138 33348.07 322.73 2356.23 37.58 2011-05-18 16:38:06.000 138 33348.04 322.69 2356.28 37.58 2011-05-18 16:38:07.000 138 33348.01 322.73 2356.35 37.58 2011-05-18 16:38:08.000 138 33348.02 322.70 2356.34 37.58 2011-05-18 16:38:09.000 138 33347.93 322.75 2356.32 37.58 2011-05-18 16:38:10.000 138 33348.00 322.77 2356.35 37.58 2011-05-18 16:38:11.000 138 33347.98 322.71 2356.38 37.58 2011-05-18 16:38:12.000 138 33348.02 322.75 2356.30 37.58 2011-05-18 16:38:13.000 138 33347.97 322.72 2356.33 37.58 2011-05-18 16:38:14.000 138 33347.99 322.73 2356.39 37.58 2011-05-18 16:38:15.000 138 33348.00 322.70 2356.26 37.58 2011-05-18 16:38:16.000 138 33348.00 322.68 2356.38 37.58 2011-05-18 16:38:17.000 138 33348.04 322.67 2356.41 37.58 2011-05-18 16:38:18.000 138 33348.08 322.69 2356.39 37.58 2011-05-18 16:38:19.000 138 33348.01 322.67 2356.37 37.58 2011-05-18 16:38:20.000 138 33348.10 322.67 2356.27 37.58 2011-05-18 16:38:21.000 138 33348.02 322.60 2356.42 37.58 2011-05-18 16:38:22.000 138 33348.08 322.67 2356.21 37.58 2011-05-18 16:38:23.000 138 33348.14 322.63 2356.31 37.58 2011-05-18 16:38:24.000 138 33348.08 322.65 2356.23 37.58 2011-05-18 16:38:25.000 138 33348.11 322.66 2356.28 37.58 2011-05-18 16:38:26.000 138 33348.10 322.67 2356.24 37.58 2011-05-18 16:38:27.000 138 33348.10 322.71 2356.24 37.58 2011-05-18 16:38:28.000 138 33348.10 322.69 2356.29 37.58 2011-05-18 16:38:29.000 138 33348.02 322.68 2356.27 37.58 2011-05-18 16:38:30.000 138 33348.00 322.68 2356.26 37.58 2011-05-18 16:38:31.000 138 33348.05 322.65 2356.17 37.58 2011-05-18 16:38:32.000 138 33348.07 322.71 2356.22 37.58 2011-05-18 16:38:33.000 138 33348.04 322.70 2356.13 37.58 2011-05-18 16:38:34.000 138 33348.09 322.72 2356.20 37.58 2011-05-18 16:38:35.000 138 33348.08 322.71 2356.22 37.58 2011-05-18 16:38:36.000 138 33347.99 322.73 2356.25 37.58 2011-05-18 16:38:37.000 138 33347.98 322.71 2356.18 37.58 2011-05-18 16:38:38.000 138 33347.92 322.69 2356.18 37.58 2011-05-18 16:38:39.000 138 33348.10 322.76 2356.23 37.58 2011-05-18 16:38:40.000 138 33348.00 322.73 2356.18 37.58 2011-05-18 16:38:41.000 138 33348.05 322.73 2356.12 37.58 2011-05-18 16:38:42.000 138 33348.01 322.77 2356.18 37.58 2011-05-18 16:38:43.000 138 33348.04 322.78 2356.20 37.58 2011-05-18 16:38:44.000 138 33347.90 322.76 2356.11 37.58 2011-05-18 16:38:45.000 138 33348.07 322.81 2356.08 37.58 2011-05-18 16:38:46.000 138 33348.01 322.79 2356.11 37.58 2011-05-18 16:38:47.000 138 33347.94 322.76 2356.19 37.58 2011-05-18 16:38:48.000 138 33348.03 322.78 2356.16 37.58 2011-05-18 16:38:49.000 138 33347.95 322.75 2356.11 37.58 2011-05-18 16:38:50.000 138 33347.96 322.79 2356.17 37.58 2011-05-18 16:38:51.000 138 33347.98 322.78 2356.15 37.58 2011-05-18 16:38:52.000 138 33348.10 322.77 2356.23 37.58 2011-05-18 16:38:53.000 138 33347.97 322.79 2356.17 37.58 2011-05-18 16:38:54.000 138 33348.01 322.80 2356.20 37.58 2011-05-18 16:38:55.000 138 33347.96 322.79 2356.17 37.58 2011-05-18 16:38:56.000 138 33347.96 322.73 2356.27 37.58 2011-05-18 16:38:57.000 138 33347.94 322.75 2356.20 37.58 2011-05-18 16:38:58.000 138 33348.06 322.79 2356.12 37.58 2011-05-18 16:38:59.000 138 33348.01 322.77 2356.10 37.58 2011-05-18 16:39:00.000 138 33348.06 322.75 2356.21 37.58 2011-05-18 16:39:01.000 138 33348.00 322.77 2356.17 37.58 2011-05-18 16:39:02.000 138 33347.88 322.79 2356.09 37.58 2011-05-18 16:39:03.000 138 33348.05 322.71 2356.12 37.58 2011-05-18 16:39:04.000 138 33348.04 322.79 2356.21 37.58 2011-05-18 16:39:05.000 138 33348.01 322.81 2356.20 37.58 2011-05-18 16:39:06.000 138 33347.96 322.78 2356.12 37.58 2011-05-18 16:39:07.000 138 33347.99 322.80 2356.15 37.58 2011-05-18 16:39:08.000 138 33347.97 322.79 2356.13 37.58 2011-05-18 16:39:09.000 138 33347.89 322.81 2356.24 37.58 2011-05-18 16:39:10.000 138 33348.10 322.82 2356.19 37.58 2011-05-18 16:39:11.000 138 33347.98 322.85 2356.18 37.58 2011-05-18 16:39:12.000 138 33348.01 322.77 2356.16 37.58 2011-05-18 16:39:13.000 138 33348.07 322.85 2356.16 37.58 2011-05-18 16:39:14.000 138 33348.02 322.84 2356.17 37.58 2011-05-18 16:39:15.000 138 33347.96 322.84 2356.17 37.58 2011-05-18 16:39:16.000 138 33348.02 322.85 2356.14 37.58 2011-05-18 16:39:17.000 138 33347.95 322.83 2356.08 37.58 2011-05-18 16:39:18.000 138 33347.94 322.83 2356.17 37.58 2011-05-18 16:39:19.000 138 33347.99 322.87 2356.16 37.58 2011-05-18 16:39:20.000 138 33347.92 322.86 2356.06 37.58 2011-05-18 16:39:21.000 138 33348.04 322.85 2356.08 37.58 2011-05-18 16:39:22.000 138 33348.03 322.84 2356.09 37.58 2011-05-18 16:39:23.000 138 33347.93 322.84 2356.04 37.58 2011-05-18 16:39:24.000 138 33347.98 322.89 2356.18 37.58 2011-05-18 16:39:25.000 138 33347.89 322.89 2356.13 37.58 2011-05-18 16:39:26.000 138 33347.83 322.87 2356.12 37.58 2011-05-18 16:39:27.000 138 33347.93 322.90 2356.06 37.58 2011-05-18 16:39:28.000 138 33347.92 322.87 2356.14 37.58 2011-05-18 16:39:29.000 138 33347.89 322.88 2356.16 37.58 2011-05-18 16:39:30.000 138 33347.90 322.86 2356.08 37.58 2011-05-18 16:39:31.000 138 33347.88 322.89 2356.17 37.58 2011-05-18 16:39:32.000 138 33347.85 322.86 2356.15 37.58 2011-05-18 16:39:33.000 138 33347.89 322.87 2356.17 37.58 2011-05-18 16:39:34.000 138 33347.96 322.88 2356.05 37.58 2011-05-18 16:39:35.000 138 33347.98 322.85 2356.05 37.58 2011-05-18 16:39:36.000 138 33347.93 322.87 2356.17 37.58 2011-05-18 16:39:37.000 138 33347.98 322.94 2356.13 37.58 2011-05-18 16:39:38.000 138 33347.88 322.89 2356.15 37.58 2011-05-18 16:39:39.000 138 33347.83 322.91 2356.18 37.58 2011-05-18 16:39:40.000 138 33347.99 322.89 2356.11 37.58 2011-05-18 16:39:41.000 138 33347.85 322.91 2356.08 37.58 2011-05-18 16:39:42.000 138 33347.95 322.88 2356.12 37.58 2011-05-18 16:39:43.000 138 33347.90 322.92 2356.09 37.58 2011-05-18 16:39:44.000 138 33347.90 322.90 2356.13 37.58 2011-05-18 16:39:45.000 138 33348.01 322.91 2356.11 37.58 2011-05-18 16:39:46.000 138 33347.98 322.87 2356.11 37.58 2011-05-18 16:39:47.000 138 33348.00 322.90 2356.08 37.58 2011-05-18 16:39:48.000 138 33347.91 322.91 2356.18 37.58 2011-05-18 16:39:49.000 138 33347.93 322.90 2356.08 37.58 2011-05-18 16:39:50.000 138 33347.95 322.89 2356.12 37.58 2011-05-18 16:39:51.000 138 33347.94 322.95 2356.08 37.58 2011-05-18 16:39:52.000 138 33347.85 322.92 2356.16 37.58 2011-05-18 16:39:53.000 138 33347.86 322.88 2356.08 37.58 2011-05-18 16:39:54.000 138 33347.99 322.92 2356.21 37.58 2011-05-18 16:39:55.000 138 33347.88 322.94 2356.12 37.58 2011-05-18 16:39:56.000 138 33347.80 322.96 2356.20 37.58 2011-05-18 16:39:57.000 138 33347.89 322.95 2356.15 37.58 2011-05-18 16:39:58.000 138 33347.89 322.92 2356.14 37.58 2011-05-18 16:39:59.000 138 33347.94 322.91 2356.14 37.58 2011-05-18 16:40:00.000 138 33347.90 322.89 2356.23 37.58 2011-05-18 16:40:01.000 138 33347.90 322.96 2356.18 37.58 2011-05-18 16:40:02.000 138 33347.80 322.92 2356.21 37.58 2011-05-18 16:40:03.000 138 33347.90 322.90 2356.24 37.58 2011-05-18 16:40:04.000 138 33347.96 322.95 2356.16 37.58 2011-05-18 16:40:05.000 138 33347.89 322.93 2356.19 37.58 2011-05-18 16:40:06.000 138 33347.82 322.93 2356.10 37.58 2011-05-18 16:40:07.000 138 33347.82 322.96 2356.06 37.58 2011-05-18 16:40:08.000 138 33347.80 322.93 2356.14 37.58 2011-05-18 16:40:09.000 138 33347.79 322.94 2356.10 37.58 2011-05-18 16:40:10.000 138 33347.83 322.96 2356.18 37.58 2011-05-18 16:40:11.000 138 33347.80 322.93 2356.12 37.58 2011-05-18 16:40:12.000 138 33347.89 322.91 2356.01 37.58 2011-05-18 16:40:13.000 138 33347.86 322.90 2356.02 37.58 2011-05-18 16:40:14.000 138 33347.80 322.97 2356.01 37.58 2011-05-18 16:40:15.000 138 33347.78 323.00 2356.10 37.58 2011-05-18 16:40:16.000 138 33347.79 322.93 2356.11 37.58 2011-05-18 16:40:17.000 138 33347.85 322.95 2356.07 37.58 2011-05-18 16:40:18.000 138 33347.83 322.95 2356.08 37.58 2011-05-18 16:40:19.000 138 33347.80 323.00 2356.08 37.58 2011-05-18 16:40:20.000 138 33347.85 323.00 2356.12 37.58 2011-05-18 16:40:21.000 138 33347.82 322.98 2356.04 37.58 2011-05-18 16:40:22.000 138 33347.84 322.95 2356.07 37.58 2011-05-18 16:40:23.000 138 33347.75 322.98 2356.13 37.58 2011-05-18 16:40:24.000 138 33347.82 322.98 2356.08 37.58 2011-05-18 16:40:25.000 138 33347.77 322.95 2356.05 37.58 2011-05-18 16:40:26.000 138 33347.75 322.96 2356.05 37.58 2011-05-18 16:40:27.000 138 33347.72 322.91 2356.04 37.58 2011-05-18 16:40:28.000 138 33347.81 322.96 2356.18 37.58 2011-05-18 16:40:29.000 138 33347.74 322.93 2356.17 37.58 2011-05-18 16:40:30.000 138 33347.77 322.95 2356.11 37.58 2011-05-18 16:40:31.000 138 33347.82 322.90 2356.05 37.58 2011-05-18 16:40:32.000 138 33347.73 322.96 2356.14 37.58 2011-05-18 16:40:33.000 138 33347.77 322.98 2356.09 37.58 2011-05-18 16:40:34.000 138 33347.80 322.93 2356.08 37.58 2011-05-18 16:40:35.000 138 33347.83 322.93 2356.10 37.58 2011-05-18 16:40:36.000 138 33347.85 322.94 2356.04 37.58 2011-05-18 16:40:37.000 138 33347.86 322.92 2356.11 37.58 2011-05-18 16:40:38.000 138 33347.81 322.93 2355.99 37.58 2011-05-18 16:40:39.000 138 33347.70 322.95 2356.05 37.58 2011-05-18 16:40:40.000 138 33347.85 323.01 2355.99 37.58 2011-05-18 16:40:41.000 138 33347.76 322.99 2356.01 37.58 2011-05-18 16:40:42.000 138 33347.83 322.94 2356.05 37.58 2011-05-18 16:40:43.000 138 33347.86 322.95 2356.04 37.58 2011-05-18 16:40:44.000 138 33347.89 322.94 2356.09 37.58 2011-05-18 16:40:45.000 138 33347.73 322.95 2355.93 37.58 2011-05-18 16:40:46.000 138 33347.76 323.00 2356.04 37.58 2011-05-18 16:40:47.000 138 33347.83 322.97 2356.03 37.58 2011-05-18 16:40:48.000 138 33347.84 323.00 2356.07 37.58 2011-05-18 16:40:49.000 138 33347.80 323.01 2356.00 37.58 2011-05-18 16:40:50.000 138 33347.75 323.04 2355.97 37.58 2011-05-18 16:40:51.000 138 33347.89 323.04 2355.97 37.58 2011-05-18 16:40:52.000 138 33347.80 322.98 2355.98 37.58 2011-05-18 16:40:53.000 138 33347.77 322.98 2355.99 37.58 2011-05-18 16:40:54.000 138 33347.89 322.99 2356.01 37.58 2011-05-18 16:40:55.000 138 33347.87 322.98 2355.88 37.58 2011-05-18 16:40:56.000 138 33347.84 323.02 2355.96 37.58 2011-05-18 16:40:57.000 138 33347.83 323.00 2356.04 37.58 2011-05-18 16:40:58.000 138 33347.81 322.97 2355.97 37.58 2011-05-18 16:40:59.000 138 33347.85 322.93 2355.96 37.58 2011-05-18 16:41:00.000 138 33347.81 323.00 2355.97 37.58 2011-05-18 16:41:01.000 138 33347.83 323.00 2355.98 37.58 2011-05-18 16:41:02.000 138 33347.93 322.98 2355.90 37.58 2011-05-18 16:41:03.000 138 33347.91 322.96 2355.93 37.58 2011-05-18 16:41:04.000 138 33347.89 322.98 2355.92 37.58 2011-05-18 16:41:05.000 138 33347.78 322.97 2355.88 37.58 2011-05-18 16:41:06.000 138 33347.85 322.97 2355.92 37.58 2011-05-18 16:41:07.000 138 33347.88 323.00 2355.98 37.58 2011-05-18 16:41:08.000 138 33347.88 322.98 2355.99 37.58 2011-05-18 16:41:09.000 138 33347.82 322.98 2355.92 37.58 2011-05-18 16:41:10.000 138 33347.90 322.99 2355.93 37.58 2011-05-18 16:41:11.000 138 33347.82 322.99 2355.94 37.58 2011-05-18 16:41:12.000 138 33347.79 322.93 2355.87 37.58 2011-05-18 16:41:13.000 138 33347.79 323.00 2355.95 37.58 2011-05-18 16:41:14.000 138 33347.85 322.96 2355.85 37.58 2011-05-18 16:41:15.000 138 33347.82 322.98 2355.94 37.58 2011-05-18 16:41:16.000 138 33347.87 322.98 2355.89 37.58 2011-05-18 16:41:17.000 138 33347.85 322.98 2355.88 37.58 2011-05-18 16:41:18.000 138 33347.90 323.03 2355.85 37.58 2011-05-18 16:41:19.000 138 33347.80 323.02 2355.80 37.58 2011-05-18 16:41:20.000 138 33347.85 323.00 2355.91 37.58 2011-05-18 16:41:21.000 138 33347.83 322.98 2355.93 37.58 2011-05-18 16:41:22.000 138 33347.80 323.03 2355.90 37.58 2011-05-18 16:41:23.000 138 33347.80 323.06 2355.90 37.58 2011-05-18 16:41:24.000 138 33347.79 323.00 2355.92 37.58 2011-05-18 16:41:25.000 138 33347.83 323.04 2355.91 37.58 2011-05-18 16:41:26.000 138 33347.93 323.04 2355.91 37.58 2011-05-18 16:41:27.000 138 33347.85 323.00 2355.91 37.58 2011-05-18 16:41:28.000 138 33347.92 322.99 2355.87 37.58 2011-05-18 16:41:29.000 138 33347.91 322.97 2355.83 37.58 2011-05-18 16:41:30.000 138 33347.89 322.99 2355.86 37.58 2011-05-18 16:41:31.000 138 33347.80 322.99 2355.90 37.58 2011-05-18 16:41:32.000 138 33347.83 323.01 2355.88 37.58 2011-05-18 16:41:33.000 138 33347.78 323.06 2355.81 37.58 2011-05-18 16:41:34.000 138 33347.77 323.00 2355.82 37.58 2011-05-18 16:41:35.000 138 33347.79 322.97 2355.80 37.58 2011-05-18 16:41:36.000 138 33347.78 323.07 2355.85 37.58 2011-05-18 16:41:37.000 138 33347.77 323.01 2355.83 37.58 2011-05-18 16:41:38.000 138 33347.82 323.00 2355.79 37.58 2011-05-18 16:41:39.000 138 33347.77 323.04 2355.78 37.58 2011-05-18 16:41:40.000 138 33347.83 323.05 2355.83 37.58 2011-05-18 16:41:41.000 138 33347.79 323.01 2355.83 37.58 2011-05-18 16:41:42.000 138 33347.77 323.00 2355.83 37.58 2011-05-18 16:41:43.000 138 33347.81 323.08 2355.82 37.58 2011-05-18 16:41:44.000 138 33347.80 323.04 2355.86 37.58 2011-05-18 16:41:45.000 138 33347.80 323.06 2355.92 37.58 2011-05-18 16:41:46.000 138 33347.74 323.06 2355.83 37.58 2011-05-18 16:41:47.000 138 33347.77 323.04 2355.80 37.58 2011-05-18 16:41:48.000 138 33347.81 323.04 2355.80 37.58 2011-05-18 16:41:49.000 138 33347.67 323.03 2355.85 37.58 2011-05-18 16:41:50.000 138 33347.61 323.04 2355.82 37.58 2011-05-18 16:41:51.000 138 33347.86 323.11 2355.77 37.58 2011-05-18 16:41:52.000 138 33347.68 323.04 2355.72 37.58 2011-05-18 16:41:53.000 138 33347.73 323.05 2355.78 37.58 2011-05-18 16:41:54.000 138 33347.70 323.12 2355.81 37.58 2011-05-18 16:41:55.000 138 33347.77 323.08 2355.86 37.58 2011-05-18 16:41:56.000 138 33347.75 323.07 2355.86 37.58 2011-05-18 16:41:57.000 138 33347.73 323.10 2355.86 37.58 2011-05-18 16:41:58.000 138 33347.70 323.12 2355.75 37.58 2011-05-18 16:41:59.000 138 33347.68 323.09 2355.82 37.58 2011-05-18 16:42:00.000 138 33347.68 323.09 2355.81 37.58 2011-05-18 16:42:01.000 138 33347.72 323.08 2355.87 37.58 2011-05-18 16:42:02.000 138 33347.73 323.07 2355.82 37.58 2011-05-18 16:42:03.000 138 33347.69 323.11 2355.76 37.58 2011-05-18 16:42:04.000 138 33347.79 323.03 2355.76 37.58 2011-05-18 16:42:05.000 138 33347.77 323.05 2355.77 37.58 2011-05-18 16:42:06.000 138 33347.80 323.10 2355.84 37.58 2011-05-18 16:42:07.000 138 33347.83 323.13 2355.84 37.58 2011-05-18 16:42:08.000 138 33347.75 323.09 2355.78 37.58 2011-05-18 16:42:09.000 138 33347.81 323.10 2355.89 37.58 2011-05-18 16:42:10.000 138 33347.75 323.08 2355.78 37.58 2011-05-18 16:42:11.000 138 33347.68 323.09 2355.78 37.58 2011-05-18 16:42:12.000 138 33347.80 323.10 2355.86 37.58 2011-05-18 16:42:13.000 138 33347.71 323.09 2355.74 37.58 2011-05-18 16:42:14.000 138 33347.75 323.08 2355.80 37.58 2011-05-18 16:42:15.000 138 33347.81 323.08 2355.88 37.58 2011-05-18 16:42:16.000 138 33347.75 323.04 2355.74 37.58 2011-05-18 16:42:17.000 138 33347.80 323.05 2355.73 37.58 2011-05-18 16:42:18.000 138 33347.82 323.05 2355.86 37.58 2011-05-18 16:42:19.000 138 33347.80 323.09 2355.77 37.58 2011-05-18 16:42:20.000 138 33347.83 323.04 2355.77 37.58 2011-05-18 16:42:21.000 138 33347.81 323.08 2355.74 37.58 2011-05-18 16:42:22.000 138 33347.86 323.04 2355.78 37.58 2011-05-18 16:42:23.000 138 33347.73 323.06 2355.73 37.58 2011-05-18 16:42:24.000 138 33347.82 323.14 2355.69 37.58 2011-05-18 16:42:25.000 138 33347.75 323.05 2355.71 37.58 2011-05-18 16:42:26.000 138 33347.85 323.07 2355.74 37.58 2011-05-18 16:42:27.000 138 33347.71 323.09 2355.71 37.58 2011-05-18 16:42:28.000 138 33347.70 323.13 2355.71 37.58 2011-05-18 16:42:29.000 138 33347.75 323.14 2355.61 37.58 2011-05-18 16:42:30.000 138 33347.83 323.12 2355.69 37.58 2011-05-18 16:42:31.000 138 33347.85 323.10 2355.75 37.58 2011-05-18 16:42:32.000 138 33347.76 323.16 2355.69 37.58 2011-05-18 16:42:33.000 138 33347.81 323.14 2355.67 37.58 2011-05-18 16:42:34.000 138 33347.71 323.12 2355.67 37.58 2011-05-18 16:42:35.000 138 33347.72 323.09 2355.70 37.58 2011-05-18 16:42:36.000 138 33347.80 323.11 2355.69 37.58 2011-05-18 16:42:37.000 138 33347.79 323.11 2355.71 37.58 2011-05-18 16:42:38.000 138 33347.70 323.10 2355.69 37.58 2011-05-18 16:42:39.000 138 33347.70 323.14 2355.68 37.58 2011-05-18 16:42:40.000 138 33347.78 323.13 2355.71 37.58 2011-05-18 16:42:41.000 138 33347.80 323.14 2355.73 37.58 2011-05-18 16:42:42.000 138 33347.70 323.14 2355.69 37.58 2011-05-18 16:42:43.000 138 33347.73 323.11 2355.73 37.58 2011-05-18 16:42:44.000 138 33347.71 323.16 2355.67 37.58 2011-05-18 16:42:45.000 138 33347.84 323.10 2355.68 37.58 2011-05-18 16:42:46.000 138 33347.71 323.15 2355.61 37.58 2011-05-18 16:42:47.000 138 33347.71 323.13 2355.61 37.58 2011-05-18 16:42:48.000 138 33347.74 323.13 2355.61 37.58 2011-05-18 16:42:49.000 138 33347.74 323.12 2355.71 37.58 2011-05-18 16:42:50.000 138 33347.77 323.13 2355.70 37.58 2011-05-18 16:42:51.000 138 33347.79 323.15 2355.60 37.58 2011-05-18 16:42:52.000 138 33347.73 323.13 2355.59 37.58 2011-05-18 16:42:53.000 138 33347.79 323.14 2355.62 37.58 2011-05-18 16:42:54.000 138 33347.74 323.09 2355.60 37.58 2011-05-18 16:42:55.000 138 33347.84 323.15 2355.63 37.58 2011-05-18 16:42:56.000 138 33347.72 323.13 2355.68 37.58 2011-05-18 16:42:57.000 138 33347.77 323.12 2355.61 37.58 2011-05-18 16:42:58.000 138 33347.79 323.05 2355.58 37.58 2011-05-18 16:42:59.000 138 33347.77 323.10 2355.62 37.58 2011-05-18 16:43:00.000 138 33347.79 323.16 2355.67 37.58 2011-05-18 16:43:01.000 138 33347.78 323.12 2355.51 37.58 2011-05-18 16:43:02.000 138 33347.73 323.15 2355.58 37.58 2011-05-18 16:43:03.000 138 33347.68 323.16 2355.57 37.58 2011-05-18 16:43:04.000 138 33347.77 323.15 2355.68 37.58 2011-05-18 16:43:05.000 138 33347.75 323.14 2355.58 37.58 2011-05-18 16:43:06.000 138 33347.70 323.16 2355.62 37.58 2011-05-18 16:43:07.000 138 33347.76 323.15 2355.62 37.58 2011-05-18 16:43:08.000 138 33347.74 323.12 2355.58 37.58 2011-05-18 16:43:09.000 138 33347.85 323.13 2355.57 37.58 2011-05-18 16:43:10.000 138 33347.66 323.19 2355.62 37.58 2011-05-18 16:43:11.000 138 33347.71 323.16 2355.61 37.58 2011-05-18 16:43:12.000 138 33347.75 323.18 2355.56 37.58 2011-05-18 16:43:13.000 138 33347.71 323.13 2355.60 37.58 2011-05-18 16:43:14.000 138 33347.64 323.15 2355.64 37.58 2011-05-18 16:43:15.000 138 33347.70 323.14 2355.53 37.58 2011-05-18 16:43:16.000 138 33347.66 323.16 2355.64 37.58 2011-05-18 16:43:17.000 138 33347.68 323.21 2355.57 37.58 2011-05-18 16:43:18.000 138 33347.71 323.16 2355.64 37.58 2011-05-18 16:43:19.000 138 33347.71 323.18 2355.53 37.58 2011-05-18 16:43:20.000 138 33347.71 323.20 2355.55 37.58 2011-05-18 16:43:21.000 138 33347.71 323.16 2355.59 37.58 2011-05-18 16:43:22.000 138 33347.62 323.21 2355.61 37.58 2011-05-18 16:43:23.000 138 33347.63 323.19 2355.58 37.58 2011-05-18 16:43:24.000 138 33347.64 323.19 2355.65 37.58 2011-05-18 16:43:25.000 138 33347.61 323.22 2355.59 37.58 2011-05-18 16:43:26.000 138 33347.62 323.23 2355.51 37.58 2011-05-18 16:43:27.000 138 33347.57 323.21 2355.49 37.58 2011-05-18 16:43:28.000 138 33347.53 323.23 2355.59 37.58 2011-05-18 16:43:29.000 138 33347.52 323.22 2355.52 37.58 2011-05-18 16:43:30.000 138 33347.61 323.21 2355.62 37.58 2011-05-18 16:43:31.000 138 33347.54 323.25 2355.60 37.58 2011-05-18 16:43:32.000 138 33347.47 323.28 2355.57 37.58 2011-05-18 16:43:33.000 138 33347.55 323.24 2355.52 37.58 2011-05-18 16:43:34.000 138 33347.54 323.27 2355.49 37.58 2011-05-18 16:43:35.000 138 33347.55 323.26 2355.52 37.59 2011-05-18 16:43:36.000 138 33347.58 323.24 2355.55 37.59 2011-05-18 16:43:37.000 138 33347.58 323.27 2355.61 37.59 2011-05-18 16:43:38.000 138 33347.46 323.26 2355.66 37.58 2011-05-18 16:43:39.000 138 33347.52 323.28 2355.54 37.59 2011-05-18 16:43:40.000 138 33347.55 323.23 2355.59 37.58 2011-05-18 16:43:41.000 138 33347.57 323.25 2355.52 37.58 2011-05-18 16:43:42.000 138 33347.47 323.28 2355.58 37.59 2011-05-18 16:43:43.000 138 33347.41 323.31 2355.64 37.59 2011-05-18 16:43:44.000 138 33347.42 323.25 2355.52 37.59 2011-05-18 16:43:45.000 138 33347.54 323.36 2355.60 37.58 2011-05-18 16:43:46.000 138 33347.50 323.26 2355.62 37.59 2011-05-18 16:43:47.000 138 33347.48 323.27 2355.61 37.58 2011-05-18 16:43:48.000 138 33347.49 323.24 2355.58 37.58 2011-05-18 16:43:49.000 138 33347.52 323.29 2355.57 37.59 2011-05-18 16:43:50.000 138 33347.55 323.25 2355.53 37.59 2011-05-18 16:43:51.000 138 33347.50 323.30 2355.63 37.58 2011-05-18 16:43:52.000 138 33347.51 323.25 2355.56 37.58 2011-05-18 16:43:53.000 138 33347.52 323.25 2355.56 37.59 2011-05-18 16:43:54.000 138 33347.55 323.29 2355.55 37.59 2011-05-18 16:43:55.000 138 33347.54 323.28 2355.55 37.59 2011-05-18 16:43:56.000 138 33347.55 323.32 2355.55 37.58 2011-05-18 16:43:57.000 138 33347.56 323.31 2355.58 37.58 2011-05-18 16:43:58.000 138 33347.50 323.31 2355.51 37.59 2011-05-18 16:43:59.000 138 33347.56 323.33 2355.52 37.58 2011-05-18 16:44:00.000 138 33347.46 323.35 2355.59 37.58 2011-05-18 16:44:01.000 138 33347.52 323.35 2355.58 37.58 2011-05-18 16:44:02.000 138 33347.46 323.35 2355.52 37.58 2011-05-18 16:44:03.000 138 33347.46 323.36 2355.62 37.58 2011-05-18 16:44:04.000 138 33347.49 323.33 2355.54 37.58 2011-05-18 16:44:05.000 138 33347.42 323.32 2355.55 37.58 2011-05-18 16:44:06.000 138 33347.50 323.37 2355.49 37.58 2011-05-18 16:44:07.000 138 33347.57 323.37 2355.59 37.58 2011-05-18 16:44:08.000 138 33347.45 323.36 2355.63 37.59 2011-05-18 16:44:09.000 138 33347.45 323.41 2355.50 37.58 2011-05-18 16:44:10.000 138 33347.42 323.39 2355.59 37.58 2011-05-18 16:44:11.000 138 33347.43 323.39 2355.63 37.58 2011-05-18 16:44:12.000 138 33347.47 323.39 2355.53 37.58 2011-05-18 16:44:13.000 138 33347.42 323.40 2355.48 37.58 2011-05-18 16:44:14.000 138 33347.31 323.40 2355.57 37.58 2011-05-18 16:44:15.000 138 33347.46 323.45 2355.58 37.58 2011-05-18 16:44:16.000 138 33347.36 323.33 2355.57 37.58 2011-05-18 16:44:17.000 138 33347.33 323.38 2355.59 37.58 2011-05-18 16:44:18.000 138 33347.49 323.40 2355.65 37.58 2011-05-18 16:44:19.000 138 33347.39 323.37 2355.51 37.58 2011-05-18 16:44:20.000 138 33347.30 323.34 2355.58 37.58 2011-05-18 16:44:21.000 138 33347.40 323.42 2355.59 37.59 2011-05-18 16:44:22.000 138 33347.39 323.40 2355.54 37.58 2011-05-18 16:44:23.000 138 33347.37 323.42 2355.54 37.58 2011-05-18 16:44:24.000 138 33347.31 323.36 2355.65 37.58 2011-05-18 16:44:25.000 138 33347.32 323.42 2355.61 37.58 2011-05-18 16:44:26.000 138 33347.36 323.38 2355.64 37.58 2011-05-18 16:44:27.000 138 33347.27 323.42 2355.64 37.58 2011-05-18 16:44:28.000 138 33347.45 323.40 2355.61 37.58 2011-05-18 16:44:29.000 138 33347.33 323.39 2355.65 37.58 2011-05-18 16:44:30.000 138 33347.36 323.43 2355.49 37.58 2011-05-18 16:44:31.000 138 33347.34 323.45 2355.67 37.58 2011-05-18 16:44:32.000 138 33347.39 323.39 2355.55 37.58 2011-05-18 16:44:33.000 138 33347.31 323.40 2355.51 37.58 2011-05-18 16:44:34.000 138 33347.35 323.42 2355.51 37.58 2011-05-18 16:44:35.000 138 33347.30 323.43 2355.56 37.58 2011-05-18 16:44:36.000 138 33347.36 323.41 2355.58 37.58 2011-05-18 16:44:37.000 138 33347.34 323.40 2355.65 37.59 2011-05-18 16:44:38.000 138 33347.37 323.46 2355.58 37.59 2011-05-18 16:44:39.000 138 33347.30 323.46 2355.65 37.59 2011-05-18 16:44:40.000 138 33347.36 323.48 2355.63 37.59 2011-05-18 16:44:41.000 138 33347.34 323.47 2355.65 37.59 2011-05-18 16:44:42.000 138 33347.34 323.47 2355.66 37.59 2011-05-18 16:44:43.000 138 33347.29 323.45 2355.52 37.58 2011-05-18 16:44:44.000 138 33347.25 323.45 2355.59 37.59 2011-05-18 16:44:45.000 138 33347.31 323.48 2355.55 37.59 2011-05-18 16:44:46.000 138 33347.33 323.46 2355.56 37.59 2011-05-18 16:44:47.000 138 33347.29 323.46 2355.62 37.59 2011-05-18 16:44:48.000 138 33347.30 323.44 2355.58 37.59 2011-05-18 16:44:49.000 138 33347.30 323.42 2355.60 37.59 2011-05-18 16:44:50.000 138 33347.32 323.45 2355.55 37.59 2011-05-18 16:44:51.000 138 33347.33 323.50 2355.62 37.59 2011-05-18 16:44:52.000 138 33347.33 323.46 2355.64 37.59 2011-05-18 16:44:53.000 138 33347.25 323.45 2355.53 37.59 2011-05-18 16:44:54.000 138 33347.30 323.46 2355.61 37.59 2011-05-18 16:44:55.000 138 33347.30 323.48 2355.65 37.59 2011-05-18 16:44:56.000 138 33347.24 323.45 2355.51 37.59 2011-05-18 16:44:57.000 138 33347.36 323.47 2355.57 37.59 2011-05-18 16:44:58.000 138 33347.26 323.49 2355.67 37.59 2011-05-18 16:44:59.000 138 33347.27 323.49 2355.59 37.58 2011-05-18 16:45:00.000 138 33347.21 323.47 2355.59 37.59 2011-05-18 16:45:01.000 138 33347.24 323.53 2355.62 37.59 2011-05-18 16:45:02.000 138 33347.29 323.50 2355.58 37.58 2011-05-18 16:45:03.000 138 33347.28 323.51 2355.64 37.59 2011-05-18 16:45:04.000 138 33347.25 323.49 2355.67 37.59 2011-05-18 16:45:05.000 138 33347.24 323.46 2355.57 37.59 2011-05-18 16:45:06.000 138 33347.31 323.48 2355.61 37.59 2011-05-18 16:45:07.000 138 33347.25 323.51 2355.70 37.59 2011-05-18 16:45:08.000 138 33347.28 323.52 2355.53 37.59 2011-05-18 16:45:09.000 138 33347.22 323.52 2355.53 37.59 2011-05-18 16:45:10.000 138 33347.36 323.49 2355.59 37.59 2011-05-18 16:45:11.000 138 33347.21 323.52 2355.53 37.59 2011-05-18 16:45:12.000 138 33347.27 323.55 2355.58 37.59 2011-05-18 16:45:13.000 138 33347.20 323.60 2355.58 37.59 2011-05-18 16:45:14.000 138 33347.33 323.54 2355.52 37.59 2011-05-18 16:45:15.000 138 33347.22 323.58 2355.62 37.59 2011-05-18 16:45:16.000 138 33347.09 323.58 2355.54 37.58 2011-05-18 16:45:17.000 138 33347.21 323.59 2355.49 37.58 2011-05-18 16:45:18.000 138 33347.18 323.55 2355.60 37.59 2011-05-18 16:45:19.000 138 33347.16 323.60 2355.62 37.59 2011-05-18 16:45:20.000 138 33347.18 323.65 2355.49 37.59 2011-05-18 16:45:21.000 138 33347.21 323.64 2355.53 37.59 2011-05-18 16:45:22.000 138 33347.18 323.60 2355.61 37.59 2011-05-18 16:45:23.000 138 33347.13 323.61 2355.61 37.59 2011-05-18 16:45:24.000 138 33347.20 323.63 2355.54 37.59 2011-05-18 16:45:25.000 138 33347.12 323.61 2355.52 37.59 2011-05-18 16:45:26.000 138 33347.09 323.66 2355.55 37.59 2011-05-18 16:45:27.000 138 33347.21 323.64 2355.51 37.59 2011-05-18 16:45:28.000 138 33347.22 323.66 2355.67 37.59 2011-05-18 16:45:29.000 138 33347.19 323.65 2355.59 37.59 2011-05-18 16:45:30.000 138 33347.15 323.62 2355.52 37.59 2011-05-18 16:45:31.000 138 33347.15 323.65 2355.63 37.59 2011-05-18 16:45:32.000 138 33347.20 323.66 2355.58 37.59 2011-05-18 16:45:33.000 138 33347.15 323.61 2355.52 37.59 2011-05-18 16:45:34.000 138 33347.16 323.61 2355.64 37.59 2011-05-18 16:45:35.000 138 33347.08 323.65 2355.65 37.59 2011-05-18 16:45:36.000 138 33347.19 323.63 2355.58 37.59 2011-05-18 16:45:37.000 138 33347.16 323.69 2355.65 37.58 2011-05-18 16:45:38.000 138 33347.07 323.59 2355.56 37.58 2011-05-18 16:45:39.000 138 33347.15 323.64 2355.69 37.59 2011-05-18 16:45:40.000 138 33347.17 323.63 2355.60 37.59 2011-05-18 16:45:41.000 138 33347.08 323.62 2355.65 37.59 2011-05-18 16:45:42.000 138 33347.12 323.65 2355.63 37.59 2011-05-18 16:45:43.000 138 33347.16 323.64 2355.56 37.59 2011-05-18 16:45:44.000 138 33347.06 323.73 2355.59 37.58 2011-05-18 16:45:45.000 138 33347.21 323.69 2355.58 37.58 2011-05-18 16:45:46.000 138 33347.14 323.69 2355.54 37.59 2011-05-18 16:45:47.000 138 33347.08 323.66 2355.52 37.59 2011-05-18 16:45:48.000 138 33347.11 323.67 2355.59 37.58 2011-05-18 16:45:49.000 138 33347.11 323.72 2355.63 37.58 2011-05-18 16:45:50.000 138 33347.20 323.70 2355.58 37.58 2011-05-18 16:45:51.000 138 33347.07 323.71 2355.70 37.59 2011-05-18 16:45:52.000 138 33347.03 323.62 2355.60 37.59 2011-05-18 16:45:53.000 138 33347.09 323.64 2355.53 37.58 2011-05-18 16:45:54.000 138 33347.12 323.76 2355.57 37.58 2011-05-18 16:45:55.000 138 33347.11 323.72 2355.56 37.58 2011-05-18 16:45:56.000 138 33347.17 323.69 2355.58 37.58 2011-05-18 16:45:57.000 138 33347.08 323.71 2355.63 37.59 2011-05-18 16:45:58.000 138 33347.05 323.78 2355.51 37.58 2011-05-18 16:45:59.000 138 33347.05 323.79 2355.52 37.58 2011-05-18 16:46:00.000 138 33346.99 323.72 2355.58 37.59 2011-05-18 16:46:01.000 138 33347.03 323.76 2355.58 37.59 2011-05-18 16:46:02.000 138 33346.94 323.75 2355.63 37.59 2011-05-18 16:46:03.000 138 33347.00 323.77 2355.63 37.59 2011-05-18 16:46:04.000 138 33346.91 323.76 2355.63 37.59 2011-05-18 16:46:05.000 138 33346.94 323.77 2355.71 37.59 2011-05-18 16:46:06.000 138 33347.02 323.79 2355.64 37.59 2011-05-18 16:46:07.000 138 33346.99 323.78 2355.63 37.59 2011-05-18 16:46:08.000 138 33346.99 323.79 2355.64 37.59 2011-05-18 16:46:09.000 138 33346.93 323.76 2355.60 37.59 2011-05-18 16:46:10.000 138 33346.94 323.79 2355.62 37.59 2011-05-18 16:46:11.000 138 33346.89 323.79 2355.65 37.59 2011-05-18 16:46:12.000 138 33346.96 323.75 2355.68 37.59 2011-05-18 16:46:13.000 138 33346.93 323.77 2355.70 37.59 2011-05-18 16:46:14.000 138 33346.94 323.81 2355.63 37.59 2011-05-18 16:46:15.000 138 33346.98 323.82 2355.74 37.59 2011-05-18 16:46:16.000 138 33346.94 323.80 2355.64 37.59 2011-05-18 16:46:17.000 138 33346.94 323.80 2355.63 37.59 2011-05-18 16:46:18.000 138 33346.94 323.77 2355.78 37.59 2011-05-18 16:46:19.000 138 33346.93 323.82 2355.70 37.59 2011-05-18 16:46:20.000 138 33346.80 323.85 2355.68 37.59 2011-05-18 16:46:21.000 138 33347.00 323.86 2355.76 37.59 2011-05-18 16:46:22.000 138 33346.92 323.83 2355.68 37.59 2011-05-18 16:46:23.000 138 33346.88 323.82 2355.73 37.59 2011-05-18 16:46:24.000 138 33346.96 323.82 2355.67 37.59 2011-05-18 16:46:25.000 138 33347.00 323.80 2355.69 37.59 2011-05-18 16:46:26.000 138 33346.97 323.81 2355.75 37.59 2011-05-18 16:46:27.000 138 33346.82 323.82 2355.68 37.59 2011-05-18 16:46:28.000 138 33346.99 323.76 2355.69 37.59 2011-05-18 16:46:29.000 138 33346.93 323.76 2355.75 37.59 2011-05-18 16:46:30.000 138 33346.98 323.82 2355.70 37.59 2011-05-18 16:46:31.000 138 33346.97 323.82 2355.69 37.59 2011-05-18 16:46:32.000 138 33346.93 323.84 2355.67 37.59 2011-05-18 16:46:33.000 138 33346.90 323.79 2355.61 37.59 2011-05-18 16:46:34.000 138 33346.97 323.80 2355.69 37.59 2011-05-18 16:46:35.000 138 33346.93 323.78 2355.63 37.59 2011-05-18 16:46:36.000 138 33346.92 323.80 2355.73 37.59 2011-05-18 16:46:37.000 138 33347.01 323.80 2355.65 37.59 2011-05-18 16:46:38.000 138 33346.91 323.82 2355.70 37.59 2011-05-18 16:46:39.000 138 33347.03 323.81 2355.71 37.59 2011-05-18 16:46:40.000 138 33346.92 323.81 2355.64 37.59 2011-05-18 16:46:41.000 138 33346.99 323.81 2355.63 37.59 2011-05-18 16:46:42.000 138 33346.97 323.80 2355.65 37.59 2011-05-18 16:46:43.000 138 33346.99 323.82 2355.61 37.59 2011-05-18 16:46:44.000 138 33346.94 323.83 2355.62 37.58 2011-05-18 16:46:45.000 138 33346.93 323.81 2355.67 37.59 2011-05-18 16:46:46.000 138 33346.97 323.81 2355.57 37.59 2011-05-18 16:46:47.000 138 33346.90 323.80 2355.55 37.59 2011-05-18 16:46:48.000 138 33346.90 323.85 2355.57 37.59 2011-05-18 16:46:49.000 138 33347.02 323.84 2355.63 37.59 2011-05-18 16:46:50.000 138 33346.93 323.86 2355.67 37.59 2011-05-18 16:46:51.000 138 33347.03 323.86 2355.65 37.59 2011-05-18 16:46:52.000 138 33346.90 323.88 2355.61 37.59 2011-05-18 16:46:53.000 138 33346.94 323.85 2355.65 37.59 2011-05-18 16:46:54.000 138 33346.95 323.86 2355.72 37.59 2011-05-18 16:46:55.000 138 33347.02 323.82 2355.68 37.59 2011-05-18 16:46:56.000 138 33346.95 323.88 2355.61 37.59 2011-05-18 16:46:57.000 138 33346.89 323.88 2355.65 37.59 2011-05-18 16:46:58.000 138 33347.03 323.85 2355.64 37.59 2011-05-18 16:46:59.000 138 33346.94 323.82 2355.61 37.59 2011-05-18 16:47:00.000 138 33347.02 323.87 2355.61 37.59 2011-05-18 16:47:01.000 138 33347.00 323.82 2355.64 37.59 2011-05-18 16:47:02.000 138 33346.87 323.82 2355.63 37.59 2011-05-18 16:47:03.000 138 33346.92 323.82 2355.61 37.59 2011-05-18 16:47:04.000 138 33347.02 323.83 2355.68 37.59 2011-05-18 16:47:05.000 138 33346.94 323.79 2355.59 37.59 2011-05-18 16:47:06.000 138 33346.93 323.85 2355.65 37.59 2011-05-18 16:47:07.000 138 33346.92 323.82 2355.57 37.59 2011-05-18 16:47:08.000 138 33346.83 323.82 2355.65 37.59 2011-05-18 16:47:09.000 138 33347.05 323.82 2355.63 37.59 2011-05-18 16:47:10.000 138 33346.92 323.84 2355.64 37.59 2011-05-18 16:47:11.000 138 33346.91 323.81 2355.64 37.59 2011-05-18 16:47:12.000 138 33346.89 323.85 2355.66 37.59 2011-05-18 16:47:13.000 138 33346.90 323.81 2355.55 37.59 2011-05-18 16:47:14.000 138 33346.91 323.81 2355.65 37.59 2011-05-18 16:47:15.000 138 33347.00 323.88 2355.61 37.59 2011-05-18 16:47:16.000 138 33346.81 323.86 2355.59 37.59 2011-05-18 16:47:17.000 138 33346.84 323.90 2355.61 37.59 2011-05-18 16:47:18.000 138 33346.89 323.87 2355.57 37.59 2011-05-18 16:47:19.000 138 33346.82 323.87 2355.62 37.59 2011-05-18 16:47:20.000 138 33346.96 323.90 2355.57 37.59 2011-05-18 16:47:21.000 138 33346.86 323.90 2355.65 37.59 2011-05-18 16:47:22.000 138 33346.86 323.85 2355.58 37.59 2011-05-18 16:47:23.000 138 33346.82 323.86 2355.60 37.59 2011-05-18 16:47:24.000 138 33346.74 323.91 2355.61 37.59 2011-05-18 16:47:25.000 138 33346.87 323.88 2355.62 37.59 2011-05-18 16:47:26.000 138 33346.82 323.89 2355.57 37.59 2011-05-18 16:47:27.000 138 33346.77 323.91 2355.51 37.59 2011-05-18 16:47:28.000 138 33346.72 323.95 2355.56 37.59 2011-05-18 16:47:29.000 138 33346.70 323.99 2355.59 37.59 2011-05-18 16:47:30.000 138 33346.68 323.94 2355.47 37.59 2011-05-18 16:47:31.000 138 33346.68 323.97 2355.62 37.59 2011-05-18 16:47:32.000 138 33346.71 323.96 2355.54 37.59 2011-05-18 16:47:33.000 138 33346.71 323.97 2355.62 37.59 2011-05-18 16:47:34.000 138 33346.75 323.96 2355.65 37.59 2011-05-18 16:47:35.000 138 33346.83 323.96 2355.60 37.59 2011-05-18 16:47:36.000 138 33346.65 323.93 2355.65 37.59 2011-05-18 16:47:37.000 138 33346.76 324.00 2355.61 37.59 2011-05-18 16:47:38.000 138 33346.69 323.96 2355.70 37.59 2011-05-18 16:47:39.000 138 33346.71 323.95 2355.74 37.59 2011-05-18 16:47:40.000 138 33346.75 323.96 2355.59 37.59 2011-05-18 16:47:41.000 138 33346.77 323.97 2355.67 37.59 2011-05-18 16:47:42.000 138 33346.75 324.02 2355.63 37.59 2011-05-18 16:47:43.000 138 33346.71 323.95 2355.61 37.59 2011-05-18 16:47:44.000 138 33346.67 323.95 2355.64 37.59 2011-05-18 16:47:45.000 138 33346.68 323.94 2355.60 37.59 2011-05-18 16:47:46.000 138 33346.72 323.97 2355.71 37.59 2011-05-18 16:47:47.000 138 33346.74 323.95 2355.64 37.59 2011-05-18 16:47:48.000 138 33346.75 323.97 2355.61 37.59 2011-05-18 16:47:49.000 138 33346.76 323.94 2355.65 37.59 2011-05-18 16:47:50.000 138 33346.75 323.97 2355.56 37.59 2011-05-18 16:47:51.000 138 33346.64 323.93 2355.66 37.59 2011-05-18 16:47:52.000 138 33346.74 323.90 2355.69 37.59 2011-05-18 16:47:53.000 138 33346.72 323.92 2355.71 37.59 2011-05-18 16:47:54.000 138 33346.76 323.94 2355.67 37.59 2011-05-18 16:47:55.000 138 33346.75 324.00 2355.71 37.59 2011-05-18 16:47:56.000 138 33346.77 324.00 2355.68 37.59 2011-05-18 16:47:57.000 138 33346.74 323.96 2355.69 37.59 2011-05-18 16:47:58.000 138 33346.75 324.02 2355.64 37.59 2011-05-18 16:47:59.000 138 33346.69 324.01 2355.65 37.59 2011-05-18 16:48:00.000 138 33346.72 323.99 2355.71 37.59 2011-05-18 16:48:01.000 138 33346.74 324.00 2355.71 37.59 2011-05-18 16:48:02.000 138 33346.92 324.01 2355.76 37.59 2011-05-18 16:48:03.000 138 33346.75 323.99 2355.71 37.59 2011-05-18 16:48:04.000 138 33346.78 323.99 2355.69 37.59 2011-05-18 16:48:05.000 138 33346.86 323.97 2355.64 37.59 2011-05-18 16:48:06.000 138 33346.84 323.96 2355.64 37.59 2011-05-18 16:48:07.000 138 33346.80 323.92 2355.65 37.59 2011-05-18 16:48:08.000 138 33346.84 323.95 2355.64 37.59 2011-05-18 16:48:09.000 138 33346.86 323.89 2355.73 37.59 2011-05-18 16:48:10.000 138 33346.71 323.90 2355.62 37.59 2011-05-18 16:48:11.000 138 33346.69 323.90 2355.71 37.59 2011-05-18 16:48:12.000 138 33346.74 323.89 2355.68 37.59 2011-05-18 16:48:13.000 138 33346.83 323.90 2355.64 37.59 2011-05-18 16:48:14.000 138 33346.77 323.92 2355.68 37.59 2011-05-18 16:48:15.000 138 33346.83 323.90 2355.64 37.59 2011-05-18 16:48:16.000 138 33346.75 323.94 2355.62 37.59 2011-05-18 16:48:17.000 138 33346.77 323.94 2355.57 37.59 2011-05-18 16:48:18.000 138 33346.80 323.92 2355.61 37.59 2011-05-18 16:48:19.000 138 33346.72 323.92 2355.61 37.59 2011-05-18 16:48:20.000 138 33346.77 323.93 2355.58 37.59 2011-05-18 16:48:21.000 138 33346.71 323.92 2355.62 37.59 2011-05-18 16:48:22.000 138 33346.65 323.96 2355.65 37.59 2011-05-18 16:48:23.000 138 33346.65 323.96 2355.66 37.59 2011-05-18 16:48:24.000 138 33346.73 323.97 2355.65 37.59 2011-05-18 16:48:25.000 138 33346.64 324.00 2355.63 37.59 2011-05-18 16:48:26.000 138 33346.68 324.00 2355.70 37.59 2011-05-18 16:48:27.000 138 33346.62 324.01 2355.64 37.59 2011-05-18 16:48:28.000 138 33346.74 324.02 2355.62 37.59 2011-05-18 16:48:29.000 138 33346.65 324.00 2355.64 37.59 2011-05-18 16:48:30.000 138 33346.61 324.01 2355.65 37.59 2011-05-18 16:48:31.000 138 33346.54 324.02 2355.58 37.59 2011-05-18 16:48:32.000 138 33346.59 324.04 2355.59 37.59 2011-05-18 16:48:33.000 138 33346.57 324.02 2355.65 37.59 2011-05-18 16:48:34.000 138 33346.64 324.04 2355.59 37.59 2011-05-18 16:48:35.000 138 33346.59 324.07 2355.60 37.59 2011-05-18 16:48:36.000 138 33346.58 324.07 2355.70 37.59 2011-05-18 16:48:37.000 138 33346.62 324.02 2355.62 37.59 2011-05-18 16:48:38.000 138 33346.59 324.07 2355.68 37.59 2011-05-18 16:48:39.000 138 33346.62 324.06 2355.64 37.59 2011-05-18 16:48:40.000 138 33346.65 324.06 2355.62 37.59 2011-05-18 16:48:41.000 138 33346.57 324.08 2355.67 37.59 2011-05-18 16:48:42.000 138 33346.60 324.06 2355.62 37.59 2011-05-18 16:48:43.000 138 33346.62 324.09 2355.74 37.59 2011-05-18 16:48:44.000 138 33346.59 324.06 2355.65 37.59 2011-05-18 16:48:45.000 138 33346.54 324.09 2355.56 37.59 2011-05-18 16:48:46.000 138 33346.60 324.07 2355.64 37.59 2011-05-18 16:48:47.000 138 33346.55 324.08 2355.61 37.59 2011-05-18 16:48:48.000 138 33346.59 324.06 2355.62 37.59 2011-05-18 16:48:49.000 138 33346.58 324.07 2355.73 37.59 2011-05-18 16:48:50.000 138 33346.57 324.03 2355.61 37.59 2011-05-18 16:48:51.000 138 33346.52 324.09 2355.67 37.59 2011-05-18 16:48:52.000 138 33346.62 324.05 2355.62 37.59 2011-05-18 16:48:53.000 138 33346.50 324.06 2355.63 37.59 2011-05-18 16:48:54.000 138 33346.56 324.06 2355.73 37.59 2011-05-18 16:48:55.000 138 33346.56 324.10 2355.62 37.59 2011-05-18 16:48:56.000 138 33346.52 324.09 2355.72 37.59 2011-05-18 16:48:57.000 138 33346.54 324.11 2355.73 37.59 2011-05-18 16:48:58.000 138 33346.56 324.13 2355.67 37.59 2011-05-18 16:48:59.000 138 33346.47 324.13 2355.65 37.59 2011-05-18 16:49:00.000 138 33346.47 324.16 2355.71 37.59 2011-05-18 16:49:01.000 138 33346.61 324.15 2355.68 37.59 2011-05-18 16:49:02.000 138 33346.51 324.16 2355.66 37.59 2011-05-18 16:49:03.000 138 33346.49 324.15 2355.71 37.59 2011-05-18 16:49:04.000 138 33346.44 324.17 2355.68 37.59 2011-05-18 16:49:05.000 138 33346.47 324.19 2355.63 37.59 2011-05-18 16:49:06.000 138 33346.42 324.19 2355.60 37.59 2011-05-18 16:49:07.000 138 33346.49 324.18 2355.70 37.59 2011-05-18 16:49:08.000 138 33346.43 324.20 2355.80 37.59 2011-05-18 16:49:09.000 138 33346.48 324.19 2355.72 37.59 2011-05-18 16:49:10.000 138 33346.44 324.19 2355.69 37.59 2011-05-18 16:49:11.000 138 33346.52 324.16 2355.73 37.59 2011-05-18 16:49:12.000 138 33346.44 324.19 2355.61 37.59 2011-05-18 16:49:13.000 138 33346.52 324.16 2355.69 37.59 2011-05-18 16:49:14.000 138 33346.40 324.22 2355.73 37.59 2011-05-18 16:49:15.000 138 33346.52 324.19 2355.62 37.59 2011-05-18 16:49:16.000 138 33346.46 324.15 2355.70 37.59 2011-05-18 16:49:17.000 138 33346.46 324.12 2355.68 37.59 2011-05-18 16:49:18.000 138 33346.41 324.16 2355.67 37.59 2011-05-18 16:49:19.000 138 33346.47 324.19 2355.73 37.59 2011-05-18 16:49:20.000 138 33346.50 324.15 2355.68 37.59 2011-05-18 16:49:21.000 138 33346.55 324.19 2355.76 37.59 2011-05-18 16:49:22.000 138 33346.49 324.18 2355.80 37.59 2011-05-18 16:49:23.000 138 33346.46 324.19 2355.73 37.59 2011-05-18 16:49:24.000 138 33346.50 324.13 2355.78 37.59 2011-05-18 16:49:25.000 138 33346.51 324.12 2355.68 37.59 2011-05-18 16:49:26.000 138 33346.46 324.15 2355.70 37.59 2011-05-18 16:49:27.000 138 33346.47 324.14 2355.70 37.59 2011-05-18 16:49:28.000 138 33346.53 324.14 2355.72 37.59 2011-05-18 16:49:29.000 138 33346.53 324.13 2355.73 37.59 2011-05-18 16:49:30.000 138 33346.62 324.13 2355.67 37.59 2011-05-18 16:49:31.000 138 33346.51 324.17 2355.70 37.59 2011-05-18 16:49:32.000 138 33346.47 324.16 2355.68 37.59 2011-05-18 16:49:33.000 138 33346.56 324.14 2355.75 37.59 2011-05-18 16:49:34.000 138 33346.61 324.15 2355.68 37.59 2011-05-18 16:49:35.000 138 33346.53 324.15 2355.52 37.59 2011-05-18 16:49:36.000 138 33346.56 324.19 2355.64 37.59 2011-05-18 16:49:37.000 138 33346.52 324.13 2355.62 37.59 2011-05-18 16:49:38.000 138 33346.57 324.15 2355.50 37.59 2011-05-18 16:49:39.000 138 33346.45 324.15 2355.73 37.59 2011-05-18 16:49:40.000 138 33346.49 324.13 2355.58 37.59 2011-05-18 16:49:41.000 138 33346.43 324.16 2355.66 37.59 2011-05-18 16:49:42.000 138 33346.55 324.18 2355.64 37.59 2011-05-18 16:49:43.000 138 33346.54 324.18 2355.63 37.59 2011-05-18 16:49:44.000 138 33346.49 324.15 2355.60 37.59 2011-05-18 16:49:45.000 138 33346.50 324.15 2355.67 37.59 2011-05-18 16:49:46.000 138 33346.53 324.14 2355.64 37.59 2011-05-18 16:49:47.000 138 33346.54 324.12 2355.62 37.59 2011-05-18 16:49:48.000 138 33346.53 324.17 2355.63 37.59 2011-05-18 16:49:49.000 138 33346.48 324.19 2355.64 37.59 2011-05-18 16:49:50.000 138 33346.55 324.15 2355.56 37.59 2011-05-18 16:49:51.000 138 33346.56 324.13 2355.59 37.59 2011-05-18 16:49:52.000 138 33346.41 324.09 2355.61 37.59 2011-05-18 16:49:53.000 138 33346.53 324.15 2355.61 37.59 2011-05-18 16:49:54.000 138 33346.52 324.10 2355.59 37.59 2011-05-18 16:49:55.000 138 33346.45 324.15 2355.63 37.59 2011-05-18 16:49:56.000 138 33346.45 324.13 2355.68 37.59 2011-05-18 16:49:57.000 138 33346.53 324.13 2355.55 37.59 2011-05-18 16:49:58.000 138 33346.46 324.15 2355.68 37.59 2011-05-18 16:49:59.000 138 33346.51 324.12 2355.63 37.59 2011-05-18 16:50:00.000 138 33346.51 324.12 2355.59 37.59 2011-05-18 16:50:01.000 138 33346.61 324.18 2355.61 37.59 2011-05-18 16:50:02.000 138 33346.59 324.14 2355.52 37.59 2011-05-18 16:50:03.000 138 33346.51 324.13 2355.60 37.59 2011-05-18 16:50:04.000 138 33346.63 324.12 2355.59 37.59 2011-05-18 16:50:05.000 138 33346.59 324.10 2355.59 37.59 2011-05-18 16:50:06.000 138 33346.50 324.18 2355.59 37.59 2011-05-18 16:50:07.000 138 33346.59 324.13 2355.58 37.59 2011-05-18 16:50:08.000 138 33346.57 324.12 2355.52 37.59 2011-05-18 16:50:09.000 138 33346.65 324.16 2355.64 37.59 2011-05-18 16:50:10.000 138 33346.64 324.15 2355.57 37.59 2011-05-18 16:50:11.000 138 33346.47 324.14 2355.56 37.59 2011-05-18 16:50:12.000 138 33346.65 324.15 2355.50 37.59 2011-05-18 16:50:13.000 138 33346.62 324.13 2355.58 37.59 2011-05-18 16:50:14.000 138 33346.61 324.11 2355.65 37.59 2011-05-18 16:50:15.000 138 33346.73 324.14 2355.56 37.59 2011-05-18 16:50:16.000 138 33346.65 324.11 2355.55 37.59 2011-05-18 16:50:17.000 138 33346.64 324.10 2355.51 37.59 2011-05-18 16:50:18.000 138 33346.63 324.12 2355.53 37.59 2011-05-18 16:50:19.000 138 33346.60 324.11 2355.48 37.59 2011-05-18 16:50:20.000 138 33346.56 324.10 2355.54 37.59 2011-05-18 16:50:21.000 138 33346.74 324.09 2355.57 37.59 2011-05-18 16:50:22.000 138 33346.61 324.10 2355.47 37.59 2011-05-18 16:50:23.000 138 33346.68 324.09 2355.43 37.59 2011-05-18 16:50:24.000 138 33346.69 324.09 2355.49 37.59 2011-05-18 16:50:25.000 138 33346.66 324.12 2355.51 37.59 2011-05-18 16:50:26.000 138 33346.72 324.09 2355.55 37.59 2011-05-18 16:50:27.000 138 33346.72 324.08 2355.56 37.59 2011-05-18 16:50:28.000 138 33346.80 324.05 2355.47 37.59 2011-05-18 16:50:29.000 138 33346.71 324.06 2355.47 37.59 2011-05-18 16:50:30.000 138 33346.67 324.10 2355.45 37.59 2011-05-18 16:50:31.000 138 33346.68 324.08 2355.57 37.59 2011-05-18 16:50:32.000 138 33346.74 324.11 2355.50 37.59 2011-05-18 16:50:33.000 138 33346.68 324.10 2355.43 37.59 2011-05-18 16:50:34.000 138 33346.72 324.11 2355.52 37.59 2011-05-18 16:50:35.000 138 33346.72 324.12 2355.49 37.59 2011-05-18 16:50:36.000 138 33346.75 324.12 2355.49 37.59 2011-05-18 16:50:37.000 138 33346.72 324.11 2355.49 37.59 2011-05-18 16:50:38.000 138 33346.64 324.07 2355.48 37.59 2011-05-18 16:50:39.000 138 33346.68 324.09 2355.43 37.59 2011-05-18 16:50:40.000 138 33346.76 324.12 2355.44 37.59 2011-05-18 16:50:41.000 138 33346.71 324.12 2355.42 37.59 2011-05-18 16:50:42.000 138 33346.65 324.15 2355.47 37.59 2011-05-18 16:50:43.000 138 33346.62 324.19 2355.40 37.59 2011-05-18 16:50:44.000 138 33346.67 324.12 2355.31 37.59 2011-05-18 16:50:45.000 138 33346.68 324.17 2355.40 37.59 2011-05-18 16:50:46.000 138 33346.74 324.18 2355.45 37.59 2011-05-18 16:50:47.000 138 33346.67 324.15 2355.44 37.59 2011-05-18 16:50:48.000 138 33346.71 324.15 2355.43 37.59 2011-05-18 16:50:49.000 138 33346.71 324.15 2355.40 37.59 2011-05-18 16:50:50.000 138 33346.66 324.19 2355.28 37.59 2011-05-18 16:50:51.000 138 33346.67 324.15 2355.46 37.59 2011-05-18 16:50:52.000 138 33346.71 324.25 2355.46 37.59 2011-05-18 16:50:53.000 138 33346.68 324.18 2355.47 37.59 2011-05-18 16:50:54.000 138 33346.68 324.18 2355.37 37.59 2011-05-18 16:50:55.000 138 33346.71 324.18 2355.37 37.59 2011-05-18 16:50:56.000 138 33346.69 324.23 2355.42 37.59 2011-05-18 16:50:57.000 138 33346.70 324.18 2355.43 37.59 2011-05-18 16:50:58.000 138 33346.67 324.20 2355.40 37.59 2011-05-18 16:50:59.000 138 33346.54 324.19 2355.36 37.59 2011-05-18 16:51:00.000 138 33346.61 324.25 2355.40 37.59 2011-05-18 16:51:01.000 138 33346.64 324.20 2355.39 37.59 2011-05-18 16:51:02.000 138 33346.63 324.19 2355.42 37.59 2011-05-18 16:51:03.000 138 33346.61 324.16 2355.36 37.59 2011-05-18 16:51:04.000 138 33346.64 324.17 2355.38 37.59 2011-05-18 16:51:05.000 138 33346.57 324.17 2355.42 37.59 2011-05-18 16:51:06.000 138 33346.57 324.21 2355.30 37.59 2011-05-18 16:51:07.000 138 33346.66 324.21 2355.39 37.59 2011-05-18 16:51:08.000 138 33346.69 324.21 2355.44 37.59 2011-05-18 16:51:09.000 138 33346.56 324.20 2355.34 37.59 2011-05-18 16:51:10.000 138 33346.57 324.20 2355.43 37.59 2011-05-18 16:51:11.000 138 33346.57 324.18 2355.40 37.59 2011-05-18 16:51:12.000 138 33346.56 324.19 2355.37 37.59 2011-05-18 16:51:13.000 138 33346.59 324.21 2355.36 37.59 2011-05-18 16:51:14.000 138 33346.55 324.19 2355.36 37.59 2011-05-18 16:51:15.000 138 33346.67 324.21 2355.34 37.59 2011-05-18 16:51:16.000 138 33346.52 324.20 2355.30 37.59 2011-05-18 16:51:17.000 138 33346.59 324.16 2355.35 37.59 2011-05-18 16:51:18.000 138 33346.56 324.21 2355.34 37.59 2011-05-18 16:51:19.000 138 33346.55 324.20 2355.45 37.59 2011-05-18 16:51:20.000 138 33346.50 324.20 2355.47 37.59 2011-05-18 16:51:21.000 138 33346.39 324.21 2355.36 37.59 2011-05-18 16:51:22.000 138 33346.50 324.19 2355.37 37.59 2011-05-18 16:51:23.000 138 33346.48 324.17 2355.40 37.59 2011-05-18 16:51:24.000 138 33346.52 324.17 2355.34 37.59 2011-05-18 16:51:25.000 138 33346.52 324.18 2355.48 37.59 2011-05-18 16:51:26.000 138 33346.46 324.18 2355.36 37.59 2011-05-18 16:51:27.000 138 33346.57 324.21 2355.34 37.59 2011-05-18 16:51:28.000 138 33346.52 324.17 2355.36 37.59 2011-05-18 16:51:29.000 138 33346.48 324.16 2355.30 37.59 2011-05-18 16:51:30.000 138 33346.52 324.16 2355.36 37.59 2011-05-18 16:51:31.000 138 33346.55 324.15 2355.41 37.59 2011-05-18 16:51:32.000 138 33346.44 324.15 2355.42 37.59 2011-05-18 16:51:33.000 138 33346.61 324.19 2355.39 37.59 2011-05-18 16:51:34.000 138 33346.52 324.15 2355.43 37.59 2011-05-18 16:51:35.000 138 33346.50 324.18 2355.38 37.59 2011-05-18 16:51:36.000 138 33346.52 324.16 2355.42 37.59 2011-05-18 16:51:37.000 138 33346.50 324.17 2355.36 37.59 2011-05-18 16:51:38.000 138 33346.52 324.19 2355.33 37.59 2011-05-18 16:51:39.000 138 33346.67 324.12 2355.45 37.59 2011-05-18 16:51:40.000 138 33346.52 324.14 2355.38 37.59 2011-05-18 16:51:41.000 138 33346.59 324.13 2355.43 37.59 2011-05-18 16:51:42.000 138 33346.55 324.11 2355.38 37.59 2011-05-18 16:51:43.000 138 33346.59 324.13 2355.36 37.59 2011-05-18 16:51:44.000 138 33346.52 324.12 2355.35 37.59 2011-05-18 16:51:45.000 138 33346.59 324.13 2355.30 37.59 2011-05-18 16:51:46.000 138 33346.52 324.13 2355.32 37.59 2011-05-18 16:51:47.000 138 33346.61 324.15 2355.39 37.59 2011-05-18 16:51:48.000 138 33346.59 324.17 2355.40 37.59 2011-05-18 16:51:49.000 138 33346.65 324.14 2355.37 37.59 2011-05-18 16:51:50.000 138 33346.62 324.15 2355.41 37.59 2011-05-18 16:51:51.000 138 33346.63 324.11 2355.35 37.59 2011-05-18 16:51:52.000 138 33346.62 324.15 2355.41 37.59 2011-05-18 16:51:53.000 138 33346.77 324.16 2355.31 37.59 2011-05-18 16:51:54.000 138 33346.66 324.13 2355.35 37.59 2011-05-18 16:51:55.000 138 33346.68 324.15 2355.34 37.59 2011-05-18 16:51:56.000 138 33346.70 324.15 2355.39 37.59 2011-05-18 16:51:57.000 138 33346.72 324.15 2355.40 37.59 2011-05-18 16:51:58.000 138 33346.69 324.13 2355.30 37.59 2011-05-18 16:51:59.000 138 33346.78 324.11 2355.26 37.59 2011-05-18 16:52:00.000 138 33346.80 324.09 2355.23 37.59 2011-05-18 16:52:01.000 138 33346.75 324.12 2355.36 37.59 2011-05-18 16:52:02.000 138 33346.68 324.13 2355.27 37.59 2011-05-18 16:52:03.000 138 33346.72 324.10 2355.25 37.59 2011-05-18 16:52:04.000 138 33346.76 324.12 2355.42 37.59 2011-05-18 16:52:05.000 138 33346.83 324.08 2355.30 37.59 2011-05-18 16:52:06.000 138 33346.83 324.08 2355.35 37.59 2011-05-18 16:52:07.000 138 33346.88 324.09 2355.27 37.59 2011-05-18 16:52:08.000 138 33346.86 324.12 2355.21 37.59 2011-05-18 16:52:09.000 138 33346.92 324.14 2355.33 37.59 2011-05-18 16:52:10.000 138 33346.87 324.10 2355.29 37.59 2011-05-18 16:52:11.000 138 33346.77 324.05 2355.18 37.59 2011-05-18 16:52:12.000 138 33346.90 324.06 2355.27 37.59 2011-05-18 16:52:13.000 138 33346.86 324.11 2355.24 37.59 2011-05-18 16:52:14.000 138 33346.84 324.00 2355.34 37.59 2011-05-18 16:52:15.000 138 33346.92 324.09 2355.22 37.59 2011-05-18 16:52:16.000 138 33346.94 324.05 2355.17 37.59 2011-05-18 16:52:17.000 138 33346.86 324.02 2355.24 37.59 2011-05-18 16:52:18.000 138 33346.87 324.05 2355.20 37.59 2011-05-18 16:52:19.000 138 33346.94 324.04 2355.18 37.59 2011-05-18 16:52:20.000 138 33347.02 324.04 2355.22 37.59 2011-05-18 16:52:21.000 138 33346.96 324.07 2355.19 37.59 2011-05-18 16:52:22.000 138 33346.97 324.04 2355.17 37.59 2011-05-18 16:52:23.000 138 33346.96 324.05 2355.17 37.59 2011-05-18 16:52:24.000 138 33346.96 324.03 2355.18 37.59 2011-05-18 16:52:25.000 138 33346.99 323.98 2355.02 37.59 2011-05-18 16:52:26.000 138 33347.02 324.04 2355.24 37.59 2011-05-18 16:52:27.000 138 33346.93 324.00 2355.12 37.59 2011-05-18 16:52:28.000 138 33347.05 324.03 2355.11 37.59 2011-05-18 16:52:29.000 138 33347.09 324.01 2355.15 37.59 2011-05-18 16:52:30.000 138 33347.02 323.99 2355.10 37.59 2011-05-18 16:52:31.000 138 33347.05 324.02 2355.05 37.59 2011-05-18 16:52:32.000 138 33347.03 323.99 2355.14 37.59 2011-05-18 16:52:33.000 138 33347.08 324.02 2355.08 37.59 2011-05-18 16:52:34.000 138 33347.05 323.98 2355.04 37.59 2011-05-18 16:52:35.000 138 33347.11 323.99 2355.11 37.59 2011-05-18 16:52:36.000 138 33347.00 323.96 2355.05 37.59 2011-05-18 16:52:37.000 138 33347.00 324.02 2355.04 37.59 2011-05-18 16:52:38.000 138 33347.01 324.00 2355.01 37.59 2011-05-18 16:52:39.000 138 33347.00 324.00 2354.96 37.59 2011-05-18 16:52:40.000 138 33346.87 323.96 2354.97 37.59 2011-05-18 16:52:41.000 138 33347.09 323.95 2355.05 37.59 2011-05-18 16:52:42.000 138 33347.04 323.97 2355.04 37.59 2011-05-18 16:52:43.000 138 33347.05 324.01 2355.06 37.59 2011-05-18 16:52:44.000 138 33347.00 323.96 2355.09 37.59 2011-05-18 16:52:45.000 138 33346.99 323.99 2355.02 37.59 2011-05-18 16:52:46.000 138 33347.04 323.99 2355.05 37.59 2011-05-18 16:52:47.000 138 33346.92 323.94 2355.04 37.59 2011-05-18 16:52:48.000 138 33347.04 323.91 2355.09 37.59 2011-05-18 16:52:49.000 138 33347.09 323.95 2354.90 37.59 2011-05-18 16:52:50.000 138 33347.14 323.97 2354.99 37.59 2011-05-18 16:52:51.000 138 33347.08 323.94 2355.01 37.59 2011-05-18 16:52:52.000 138 33347.03 323.94 2354.87 37.59 2011-05-18 16:52:53.000 138 33347.03 323.95 2355.00 37.59 2011-05-18 16:52:54.000 138 33347.05 323.95 2355.01 37.59 2011-05-18 16:52:55.000 138 33347.09 323.92 2354.99 37.59 2011-05-18 16:52:56.000 138 33346.97 323.92 2355.00 37.59 2011-05-18 16:52:57.000 138 33347.02 323.97 2355.08 37.59 2011-05-18 16:52:58.000 138 33347.10 323.95 2354.91 37.59 2011-05-18 16:52:59.000 138 33347.06 323.93 2355.04 37.59 2011-05-18 16:53:00.000 138 33346.99 323.92 2355.03 37.59 2011-05-18 16:53:01.000 138 33346.96 323.99 2354.96 37.59 2011-05-18 16:53:02.000 138 33347.00 323.95 2354.91 37.59 2011-05-18 16:53:03.000 138 33347.08 323.94 2354.91 37.59 2011-05-18 16:53:04.000 138 33347.04 323.97 2354.96 37.59 2011-05-18 16:53:05.000 138 33347.08 323.96 2354.88 37.59 2011-05-18 16:53:06.000 138 33346.98 323.96 2354.90 37.59 2011-05-18 16:53:07.000 138 33347.02 323.95 2354.97 37.59 2011-05-18 16:53:08.000 138 33346.99 323.96 2354.99 37.59 2011-05-18 16:53:09.000 138 33346.97 323.92 2354.95 37.59 2011-05-18 16:53:10.000 138 33346.93 323.98 2354.89 37.59 2011-05-18 16:53:11.000 138 33347.00 323.96 2354.97 37.59 2011-05-18 16:53:12.000 138 33346.96 323.94 2355.02 37.59 2011-05-18 16:53:13.000 138 33347.00 323.96 2355.05 37.59 2011-05-18 16:53:14.000 138 33347.00 323.99 2354.99 37.59 2011-05-18 16:53:15.000 138 33346.95 323.98 2355.01 37.59 2011-05-18 16:53:16.000 138 33346.99 323.96 2355.13 37.59 2011-05-18 16:53:17.000 138 33346.99 323.92 2355.01 37.59 2011-05-18 16:53:18.000 138 33346.92 323.91 2355.00 37.59 2011-05-18 16:53:19.000 138 33346.94 323.94 2354.98 37.59 2011-05-18 16:53:20.000 138 33346.99 323.96 2355.01 37.59 2011-05-18 16:53:21.000 138 33346.94 323.95 2355.04 37.59 2011-05-18 16:53:22.000 138 33347.14 323.93 2354.84 37.59 2011-05-18 16:53:23.000 138 33347.00 323.92 2354.95 37.59 2011-05-18 16:53:24.000 138 33347.00 323.90 2354.89 37.59 2011-05-18 16:53:25.000 138 33347.05 323.89 2354.99 37.59 2011-05-18 16:53:26.000 138 33347.08 323.90 2354.96 37.59 2011-05-18 16:53:27.000 138 33347.25 323.88 2354.95 37.59 2011-05-18 16:53:28.000 138 33346.99 323.88 2354.86 37.59 2011-05-18 16:53:29.000 138 33347.11 323.83 2354.84 37.59 2011-05-18 16:53:30.000 138 33347.01 323.87 2354.79 37.59 2011-05-18 16:53:31.000 138 33347.05 323.86 2354.87 37.59 2011-05-18 16:53:32.000 138 33347.06 323.86 2354.90 37.59 2011-05-18 16:53:33.000 138 33347.11 323.87 2354.90 37.59 2011-05-18 16:53:34.000 138 33347.13 323.86 2354.85 37.59 2011-05-18 16:53:35.000 138 33347.03 323.85 2354.90 37.59 2011-05-18 16:53:36.000 138 33347.15 323.82 2354.93 37.59 2011-05-18 16:53:37.000 138 33347.19 323.80 2354.86 37.59 2011-05-18 16:53:38.000 138 33347.24 323.79 2354.86 37.59 2011-05-18 16:53:39.000 138 33347.34 323.78 2354.89 37.59 2011-05-18 16:53:40.000 138 33347.25 323.80 2354.92 37.59 2011-05-18 16:53:41.000 138 33347.38 323.79 2354.90 37.59 2011-05-18 16:53:42.000 138 33347.27 323.78 2354.85 37.59 2011-05-18 16:53:43.000 138 33347.29 323.76 2354.92 37.59 2011-05-18 16:53:44.000 138 33347.32 323.73 2354.81 37.59 2011-05-18 16:53:45.000 138 33347.28 323.74 2354.83 37.59 2011-05-18 16:53:46.000 138 33347.25 323.73 2354.82 37.59 2011-05-18 16:53:47.000 138 33347.31 323.78 2354.77 37.59 2011-05-18 16:53:48.000 138 33347.30 323.76 2354.76 37.59 2011-05-18 16:53:49.000 138 33347.29 323.72 2354.69 37.59 2011-05-18 16:53:50.000 138 33347.33 323.75 2354.88 37.59 2011-05-18 16:53:51.000 138 33347.30 323.74 2354.78 37.59 2011-05-18 16:53:52.000 138 33347.31 323.73 2354.79 37.59 2011-05-18 16:53:53.000 138 33347.29 323.79 2354.83 37.59 2011-05-18 16:53:54.000 138 33347.31 323.73 2354.75 37.59 2011-05-18 16:53:55.000 138 33347.34 323.71 2354.72 37.59 2011-05-18 16:53:56.000 138 33347.30 323.72 2354.72 37.59 2011-05-18 16:53:57.000 138 33347.36 323.67 2354.71 37.59 2011-05-18 16:53:58.000 138 33347.47 323.67 2354.71 37.59 2011-05-18 16:53:59.000 138 33347.33 323.72 2354.71 37.59 2011-05-18 16:54:00.000 138 33347.35 323.71 2354.74 37.59 2011-05-18 16:54:01.000 138 33347.34 323.68 2354.75 37.59 2011-05-18 16:54:02.000 138 33347.37 323.70 2354.68 37.59 2011-05-18 16:54:03.000 138 33347.43 323.65 2354.68 37.59 2011-05-18 16:54:04.000 138 33347.34 323.62 2354.65 37.59 2011-05-18 16:54:05.000 138 33347.27 323.62 2354.71 37.59 2011-05-18 16:54:06.000 138 33347.33 323.63 2354.70 37.59 2011-05-18 16:54:07.000 138 33347.33 323.63 2354.68 37.59 2011-05-18 16:54:08.000 138 33347.37 323.65 2354.74 37.59 2011-05-18 16:54:09.000 138 33347.31 323.65 2354.65 37.59 2011-05-18 16:54:10.000 138 33347.44 323.66 2354.62 37.59 2011-05-18 16:54:11.000 138 33347.31 323.61 2354.61 37.59 2011-05-18 16:54:12.000 138 33347.37 323.62 2354.61 37.59 2011-05-18 16:54:13.000 138 33347.31 323.63 2354.58 37.59 2011-05-18 16:54:14.000 138 33347.36 323.64 2354.61 37.59 2011-05-18 16:54:15.000 138 33347.29 323.66 2354.62 37.59 2011-05-18 16:54:16.000 138 33347.31 323.60 2354.52 37.59 2011-05-18 16:54:17.000 138 33347.46 323.65 2354.65 37.59 2011-05-18 16:54:18.000 138 33347.31 323.66 2354.62 37.59 2011-05-18 16:54:19.000 138 33347.34 323.64 2354.71 37.59 2011-05-18 16:54:20.000 138 33347.39 323.62 2354.59 37.59 2011-05-18 16:54:21.000 138 33347.43 323.63 2354.63 37.59 2011-05-18 16:54:22.000 138 33347.31 323.60 2354.66 37.59 2011-05-18 16:54:23.000 138 33347.42 323.58 2354.68 37.59 2011-05-18 16:54:24.000 138 33347.29 323.60 2354.66 37.59 2011-05-18 16:54:25.000 138 33347.39 323.62 2354.62 37.59 2011-05-18 16:54:26.000 138 33347.42 323.58 2354.68 37.59 2011-05-18 16:54:27.000 138 33347.47 323.61 2354.68 37.59 2011-05-18 16:54:28.000 138 33347.37 323.57 2354.72 37.59 2011-05-18 16:54:29.000 138 33347.42 323.54 2354.68 37.59 2011-05-18 16:54:30.000 138 33347.32 323.54 2354.67 37.59 2011-05-18 16:54:31.000 138 33347.45 323.55 2354.55 37.59 2011-05-18 16:54:32.000 138 33347.39 323.59 2354.71 37.59 2011-05-18 16:54:33.000 138 33347.24 323.59 2354.61 37.59 2011-05-18 16:54:34.000 138 33347.44 323.57 2354.58 37.59 2011-05-18 16:54:35.000 138 33347.45 323.53 2354.58 37.59 2011-05-18 16:54:36.000 138 33347.47 323.50 2354.57 37.59 2011-05-18 16:54:37.000 138 33347.41 323.51 2354.62 37.59 2011-05-18 16:54:38.000 138 33347.52 323.54 2354.62 37.59 2011-05-18 16:54:39.000 138 33347.55 323.51 2354.56 37.59 2011-05-18 16:54:40.000 138 33347.42 323.53 2354.61 37.59 2011-05-18 16:54:41.000 138 33347.51 323.51 2354.56 37.59 2011-05-18 16:54:42.000 138 33347.46 323.46 2354.54 37.59 2011-05-18 16:54:43.000 138 33347.50 323.50 2354.65 37.59 2011-05-18 16:54:44.000 138 33347.54 323.46 2354.61 37.59 2011-05-18 16:54:45.000 138 33347.49 323.50 2354.53 37.59 2011-05-18 16:54:46.000 138 33347.53 323.46 2354.53 37.59 2011-05-18 16:54:47.000 138 33347.53 323.43 2354.46 37.59 2011-05-18 16:54:48.000 138 33347.50 323.45 2354.46 37.59 2011-05-18 16:54:49.000 138 33347.55 323.45 2354.50 37.59 2011-05-18 16:54:50.000 138 33347.57 323.46 2354.49 37.59 2011-05-18 16:54:51.000 138 33347.49 323.45 2354.56 37.59 2011-05-18 16:54:52.000 138 33347.52 323.40 2354.46 37.59 2011-05-18 16:54:53.000 138 33347.61 323.44 2354.50 37.59 2011-05-18 16:54:54.000 138 33347.53 323.45 2354.46 37.59 2011-05-18 16:54:55.000 138 33347.57 323.40 2354.55 37.59 2011-05-18 16:54:56.000 138 33347.61 323.38 2354.44 37.59 2011-05-18 16:54:57.000 138 33347.65 323.37 2354.46 37.59 2011-05-18 16:54:58.000 138 33347.41 323.41 2354.40 37.59 2011-05-18 16:54:59.000 138 33347.63 323.39 2354.50 37.59 2011-05-18 16:55:00.000 138 33347.61 323.35 2354.50 37.59 2011-05-18 16:55:01.000 138 33347.60 323.36 2354.50 37.59 2011-05-18 16:55:02.000 138 33347.54 323.35 2354.51 37.59 2011-05-18 16:55:03.000 138 33347.53 323.37 2354.47 37.59 2011-05-18 16:55:04.000 138 33347.52 323.39 2354.46 37.59 2011-05-18 16:55:05.000 138 33347.72 323.34 2354.47 37.59 2011-05-18 16:55:06.000 138 33347.52 323.31 2354.49 37.59 2011-05-18 16:55:07.000 138 33347.58 323.34 2354.45 37.59 2011-05-18 16:55:08.000 138 33347.55 323.37 2354.40 37.59 2011-05-18 16:55:09.000 138 33347.55 323.38 2354.50 37.59 2011-05-18 16:55:10.000 138 33347.50 323.38 2354.43 37.59 2011-05-18 16:55:11.000 138 33347.57 323.37 2354.44 37.59 2011-05-18 16:55:12.000 138 33347.56 323.36 2354.40 37.59 2011-05-18 16:55:13.000 138 33347.62 323.38 2354.46 37.59 2011-05-18 16:55:14.000 138 33347.64 323.35 2354.47 37.59 2011-05-18 16:55:15.000 138 33347.64 323.40 2354.50 37.59 2011-05-18 16:55:16.000 138 33347.61 323.37 2354.40 37.59 2011-05-18 16:55:17.000 138 33347.50 323.38 2354.48 37.59 2011-05-18 16:55:18.000 138 33347.50 323.37 2354.46 37.59 2011-05-18 16:55:19.000 138 33347.61 323.36 2354.45 37.59 2011-05-18 16:55:20.000 138 33347.66 323.36 2354.47 37.59 2011-05-18 16:55:21.000 138 33347.58 323.30 2354.50 37.59 2011-05-18 16:55:22.000 138 33347.49 323.34 2354.49 37.59 2011-05-18 16:55:23.000 138 33347.59 323.33 2354.39 37.59 2011-05-18 16:55:24.000 138 33347.61 323.31 2354.39 37.59 2011-05-18 16:55:25.000 138 33347.57 323.31 2354.46 37.59 2011-05-18 16:55:26.000 138 33347.61 323.30 2354.50 37.59 2011-05-18 16:55:27.000 138 33347.58 323.30 2354.43 37.59 2011-05-18 16:55:28.000 138 33347.62 323.30 2354.39 37.59 2011-05-18 16:55:29.000 138 33347.45 323.31 2354.43 37.59 2011-05-18 16:55:30.000 138 33347.52 323.28 2354.40 37.59 2011-05-18 16:55:31.000 138 33347.60 323.29 2354.32 37.59 2011-05-18 16:55:32.000 138 33347.51 323.32 2354.47 37.59 2011-05-18 16:55:33.000 138 33347.55 323.32 2354.39 37.59 2011-05-18 16:55:34.000 138 33347.53 323.31 2354.42 37.59 2011-05-18 16:55:35.000 138 33347.58 323.31 2354.41 37.59 2011-05-18 16:55:36.000 138 33347.52 323.32 2354.41 37.59 2011-05-18 16:55:37.000 138 33347.51 323.32 2354.46 37.59 2011-05-18 16:55:38.000 138 33347.49 323.29 2354.47 37.59 2011-05-18 16:55:39.000 138 33347.59 323.32 2354.39 37.59 2011-05-18 16:55:40.000 138 33347.49 323.35 2354.43 37.59 2011-05-18 16:55:41.000 138 33347.47 323.33 2354.49 37.59 2011-05-18 16:55:42.000 138 33347.46 323.33 2354.47 37.59 2011-05-18 16:55:43.000 138 33347.40 323.30 2354.52 37.59 2011-05-18 16:55:44.000 138 33347.48 323.31 2354.49 37.59 2011-05-18 16:55:45.000 138 33347.50 323.36 2354.44 37.59 2011-05-18 16:55:46.000 138 33347.41 323.31 2354.40 37.59 2011-05-18 16:55:47.000 138 33347.56 323.32 2354.41 37.59 2011-05-18 16:55:48.000 138 33347.50 323.29 2354.45 37.59 2011-05-18 16:55:49.000 138 33347.47 323.35 2354.47 37.59 2011-05-18 16:55:50.000 138 33347.52 323.31 2354.55 37.59 2011-05-18 16:55:51.000 138 33347.54 323.32 2354.48 37.59 2011-05-18 16:55:52.000 138 33347.34 323.27 2354.43 37.59 2011-05-18 16:55:53.000 138 33347.50 323.32 2354.44 37.59 2011-05-18 16:55:54.000 138 33347.46 323.30 2354.43 37.59 2011-05-18 16:55:55.000 138 33347.48 323.28 2354.43 37.59 2011-05-18 16:55:56.000 138 33347.51 323.30 2354.56 37.59 2011-05-18 16:55:57.000 138 33347.46 323.28 2354.51 37.59 2011-05-18 16:55:58.000 138 33347.49 323.25 2354.47 37.59 2011-05-18 16:55:59.000 138 33347.41 323.28 2354.41 37.59 2011-05-18 16:56:00.000 138 33347.44 323.28 2354.39 37.59 2011-05-18 16:56:01.000 138 33347.43 323.28 2354.50 37.59 2011-05-18 16:56:02.000 138 33347.51 323.26 2354.49 37.59 2011-05-18 16:56:03.000 138 33347.50 323.27 2354.44 37.59 2011-05-18 16:56:04.000 138 33347.42 323.27 2354.58 37.59 2011-05-18 16:56:05.000 138 33347.46 323.24 2354.46 37.59 2011-05-18 16:56:06.000 138 33347.50 323.24 2354.37 37.59 2011-05-18 16:56:07.000 138 33347.38 323.23 2354.46 37.59 2011-05-18 16:56:08.000 138 33347.46 323.29 2354.56 37.59 2011-05-18 16:56:09.000 138 33347.41 323.21 2354.44 37.59 2011-05-18 16:56:10.000 138 33347.43 323.24 2354.50 37.59 2011-05-18 16:56:11.000 138 33347.39 323.26 2354.43 37.59 2011-05-18 16:56:12.000 138 33347.39 323.27 2354.37 37.59 2011-05-18 16:56:13.000 138 33347.43 323.21 2354.46 37.59 2011-05-18 16:56:14.000 138 33347.41 323.19 2354.48 37.59 2011-05-18 16:56:15.000 138 33347.43 323.22 2354.44 37.59 2011-05-18 16:56:16.000 138 33347.42 323.25 2354.50 37.59 2011-05-18 16:56:17.000 138 33347.40 323.20 2354.52 37.59 2011-05-18 16:56:18.000 138 33347.36 323.19 2354.52 37.59 2011-05-18 16:56:19.000 138 33347.49 323.20 2354.53 37.59 2011-05-18 16:56:20.000 138 33347.37 323.24 2354.52 37.59 2011-05-18 16:56:21.000 138 33347.40 323.23 2354.52 37.59 2011-05-18 16:56:22.000 138 33347.35 323.24 2354.56 37.59 2011-05-18 16:56:23.000 138 33347.38 323.20 2354.51 37.59 2011-05-18 16:56:24.000 138 33347.45 323.24 2354.41 37.59 2011-05-18 16:56:25.000 138 33347.40 323.17 2354.47 37.59 2011-05-18 16:56:26.000 138 33347.40 323.21 2354.51 37.59 2011-05-18 16:56:27.000 138 33347.36 323.26 2354.51 37.59 2011-05-18 16:56:28.000 138 33347.38 323.25 2354.46 37.59 2011-05-18 16:56:29.000 138 33347.42 323.24 2354.42 37.59 2011-05-18 16:56:30.000 138 33347.40 323.23 2354.51 37.59 2011-05-18 16:56:31.000 138 33347.34 323.20 2354.46 37.59 2011-05-18 16:56:32.000 138 33347.34 323.23 2354.48 37.59 2011-05-18 16:56:33.000 138 33347.42 323.20 2354.47 37.59 2011-05-18 16:56:34.000 138 33347.38 323.22 2354.50 37.59 2011-05-18 16:56:35.000 138 33347.39 323.23 2354.44 37.59 2011-05-18 16:56:36.000 138 33347.40 323.20 2354.48 37.59 2011-05-18 16:56:37.000 138 33347.31 323.18 2354.47 37.59 2011-05-18 16:56:38.000 138 33347.40 323.20 2354.53 37.59 2011-05-18 16:56:39.000 138 33347.28 323.19 2354.50 37.59 2011-05-18 16:56:40.000 138 33347.36 323.20 2354.54 37.59 2011-05-18 16:56:41.000 138 33347.34 323.21 2354.47 37.59 2011-05-18 16:56:42.000 138 33347.32 323.20 2354.52 37.59 2011-05-18 16:56:43.000 138 33347.24 323.20 2354.45 37.59 2011-05-18 16:56:44.000 138 33347.33 323.20 2354.53 37.59 2011-05-18 16:56:45.000 138 33347.29 323.18 2354.46 37.59 2011-05-18 16:56:46.000 138 33347.39 323.20 2354.56 37.59 2011-05-18 16:56:47.000 138 33347.30 323.19 2354.49 37.59 2011-05-18 16:56:48.000 138 33347.34 323.17 2354.52 37.59 2011-05-18 16:56:49.000 138 33347.33 323.18 2354.55 37.59 2011-05-18 16:56:50.000 138 33347.24 323.18 2354.53 37.59 2011-05-18 16:56:51.000 138 33347.27 323.20 2354.50 37.59 2011-05-18 16:56:52.000 138 33347.31 323.18 2354.56 37.59 2011-05-18 16:56:53.000 138 33347.39 323.17 2354.50 37.59 2011-05-18 16:56:54.000 138 33347.24 323.15 2354.52 37.59 2011-05-18 16:56:55.000 138 33347.34 323.20 2354.47 37.59 2011-05-18 16:56:56.000 138 33347.24 323.19 2354.56 37.59 2011-05-18 16:56:57.000 138 33347.20 323.17 2354.50 37.59 2011-05-18 16:56:58.000 138 33347.18 323.14 2354.48 37.59 2011-05-18 16:56:59.000 138 33347.27 323.17 2354.54 37.59 2011-05-18 16:57:00.000 138 33347.22 323.15 2354.53 37.59 2011-05-18 16:57:01.000 138 33347.21 323.18 2354.59 37.59 2011-05-18 16:57:02.000 138 33347.27 323.24 2354.58 37.59 2011-05-18 16:57:03.000 138 33347.25 323.19 2354.54 37.59 2011-05-18 16:57:04.000 138 33347.23 323.23 2354.59 37.59 2011-05-18 16:57:05.000 138 33347.21 323.14 2354.58 37.59 2011-05-18 16:57:06.000 138 33347.21 323.15 2354.57 37.59 2011-05-18 16:57:07.000 138 33347.24 323.22 2354.56 37.59 2011-05-18 16:57:08.000 138 33347.19 323.21 2354.53 37.59 2011-05-18 16:57:09.000 138 33347.20 323.26 2354.57 37.59 2011-05-18 16:57:10.000 138 33347.16 323.21 2354.62 37.59 2011-05-18 16:57:11.000 138 33347.25 323.21 2354.61 37.59 2011-05-18 16:57:12.000 138 33347.22 323.18 2354.55 37.59 2011-05-18 16:57:13.000 138 33347.11 323.23 2354.60 37.59 2011-05-18 16:57:14.000 138 33347.14 323.17 2354.65 37.59 2011-05-18 16:57:15.000 138 33347.14 323.18 2354.59 37.59 2011-05-18 16:57:16.000 138 33347.18 323.24 2354.55 37.59 2011-05-18 16:57:17.000 138 33347.15 323.19 2354.55 37.59 2011-05-18 16:57:18.000 138 33347.13 323.20 2354.56 37.59 2011-05-18 16:57:19.000 138 33347.11 323.20 2354.62 37.59 2011-05-18 16:57:20.000 138 33347.11 323.14 2354.66 37.59 2011-05-18 16:57:21.000 138 33347.21 323.16 2354.65 37.59 2011-05-18 16:57:22.000 138 33347.11 323.12 2354.61 37.59 2011-05-18 16:57:23.000 138 33347.12 323.16 2354.60 37.59 2011-05-18 16:57:24.000 138 33347.07 323.14 2354.56 37.59 2011-05-18 16:57:25.000 138 33347.08 323.16 2354.52 37.59 2011-05-18 16:57:26.000 138 33347.06 323.11 2354.64 37.59 2011-05-18 16:57:27.000 138 33347.02 323.16 2354.62 37.59 2011-05-18 16:57:28.000 138 33347.02 323.14 2354.74 37.59 2011-05-18 16:57:29.000 138 33347.05 323.15 2354.61 37.59 2011-05-18 16:57:30.000 138 33347.02 323.18 2354.62 37.59 2011-05-18 16:57:31.000 138 33346.99 323.20 2354.68 37.59 2011-05-18 16:57:32.000 138 33346.94 323.17 2354.62 37.59 2011-05-18 16:57:33.000 138 33346.99 323.18 2354.66 37.59 2011-05-18 16:57:34.000 138 33346.94 323.18 2354.63 37.59 2011-05-18 16:57:35.000 138 33346.93 323.18 2354.61 37.59 2011-05-18 16:57:36.000 138 33346.93 323.20 2354.64 37.59 2011-05-18 16:57:37.000 138 33346.79 323.18 2354.70 37.59 2011-05-18 16:57:38.000 138 33346.86 323.17 2354.68 37.59 2011-05-18 16:57:39.000 138 33346.91 323.21 2354.60 37.59 2011-05-18 16:57:40.000 138 33346.81 323.16 2354.70 37.59 2011-05-18 16:57:41.000 138 33346.86 323.21 2354.62 37.59 2011-05-18 16:57:42.000 138 33346.81 323.18 2354.68 37.59 2011-05-18 16:57:43.000 138 33346.84 323.21 2354.70 37.59 2011-05-18 16:57:44.000 138 33346.81 323.25 2354.72 37.59 2011-05-18 16:57:45.000 138 33346.72 323.22 2354.72 37.59 2011-05-18 16:57:46.000 138 33346.70 323.25 2354.80 37.59 2011-05-18 16:57:47.000 138 33346.76 323.23 2354.74 37.59 2011-05-18 16:57:48.000 138 33346.66 323.26 2354.84 37.59 2011-05-18 16:57:49.000 138 33346.71 323.27 2354.74 37.59 2011-05-18 16:57:50.000 138 33346.67 323.27 2354.82 37.59 2011-05-18 16:57:51.000 138 33346.64 323.25 2354.84 37.59 2011-05-18 16:57:52.000 138 33346.74 323.26 2354.79 37.59 2011-05-18 16:57:53.000 138 33346.61 323.30 2354.83 37.59 2011-05-18 16:57:54.000 138 33346.64 323.29 2354.83 37.59 2011-05-18 16:57:55.000 138 33346.58 323.28 2354.86 37.59 2011-05-18 16:57:56.000 138 33346.57 323.30 2354.83 37.59 2011-05-18 16:57:57.000 138 33346.56 323.27 2354.87 37.59 2011-05-18 16:57:58.000 138 33346.55 323.25 2354.84 37.59 2011-05-18 16:57:59.000 138 33346.66 323.28 2354.80 37.59 2011-05-18 16:58:00.000 138 33346.59 323.26 2354.87 37.59 2011-05-18 16:58:01.000 138 33346.56 323.25 2354.83 37.59 2011-05-18 16:58:02.000 138 33346.60 323.20 2354.84 37.59 2011-05-18 16:58:03.000 138 33346.59 323.22 2354.81 37.59 2011-05-18 16:58:04.000 138 33346.44 323.27 2354.90 37.59 2011-05-18 16:58:05.000 138 33346.55 323.24 2354.89 37.59 2011-05-18 16:58:06.000 138 33346.55 323.20 2354.80 37.59 2011-05-18 16:58:07.000 138 33346.50 323.25 2354.81 37.59 2011-05-18 16:58:08.000 138 33346.50 323.23 2354.94 37.59 2011-05-18 16:58:09.000 138 33346.39 323.21 2354.86 37.59 2011-05-18 16:58:10.000 138 33346.62 323.22 2354.96 37.59 2011-05-18 16:58:11.000 138 33346.53 323.21 2354.84 37.59 2011-05-18 16:58:12.000 138 33346.44 323.16 2354.87 37.59 2011-05-18 16:58:13.000 138 33346.53 323.22 2354.87 37.59 2011-05-18 16:58:14.000 138 33346.43 323.18 2354.84 37.59 2011-05-18 16:58:15.000 138 33346.51 323.23 2354.99 37.59 2011-05-18 16:58:16.000 138 33346.33 323.24 2354.87 37.59 2011-05-18 16:58:17.000 138 33346.47 323.24 2354.88 37.59 2011-05-18 16:58:18.000 138 33346.38 323.23 2354.89 37.59 2011-05-18 16:58:19.000 138 33346.45 323.21 2354.90 37.59 2011-05-18 16:58:20.000 138 33346.45 323.23 2354.84 37.59 2011-05-18 16:58:21.000 138 33346.34 323.28 2354.87 37.59 2011-05-18 16:58:22.000 138 33346.37 323.29 2354.91 37.59 2011-05-18 16:58:23.000 138 33346.34 323.29 2354.82 37.59 2011-05-18 16:58:24.000 138 33346.42 323.25 2354.85 37.59 2011-05-18 16:58:25.000 138 33346.37 323.26 2354.91 37.59 2011-05-18 16:58:26.000 138 33346.36 323.26 2355.05 37.59 2011-05-18 16:58:27.000 138 33346.33 323.22 2354.89 37.59 2011-05-18 16:58:28.000 138 33346.31 323.24 2354.93 37.59 2011-05-18 16:58:29.000 138 33346.29 323.29 2354.89 37.59 2011-05-18 16:58:30.000 138 33346.32 323.25 2354.99 37.59 2011-05-18 16:58:31.000 138 33346.33 323.23 2354.96 37.59 2011-05-18 16:58:32.000 138 33346.38 323.20 2354.99 37.59 2011-05-18 16:58:33.000 138 33346.42 323.20 2354.99 37.59 2011-05-18 16:58:34.000 138 33346.34 323.24 2354.90 37.59 2011-05-18 16:58:35.000 138 33346.43 323.22 2354.93 37.59 2011-05-18 16:58:36.000 138 33346.32 323.19 2354.95 37.59 2011-05-18 16:58:37.000 138 33346.42 323.21 2354.91 37.59 2011-05-18 16:58:38.000 138 33346.39 323.21 2354.97 37.59 2011-05-18 16:58:39.000 138 33346.38 323.18 2354.89 37.59 2011-05-18 16:58:40.000 138 33346.34 323.18 2354.99 37.59 2011-05-18 16:58:41.000 138 33346.46 323.14 2354.96 37.59 2011-05-18 16:58:42.000 138 33346.48 323.13 2354.89 37.59 2011-05-18 16:58:43.000 138 33346.46 323.10 2354.94 37.59 2011-05-18 16:58:44.000 138 33346.39 323.17 2355.01 37.59 2011-05-18 16:58:45.000 138 33346.45 323.16 2354.97 37.59 2011-05-18 16:58:46.000 138 33346.53 323.16 2354.91 37.59 2011-05-18 16:58:47.000 138 33346.36 323.17 2354.89 37.59 2011-05-18 16:58:48.000 138 33346.35 323.14 2354.93 37.59 2011-05-18 16:58:49.000 138 33346.41 323.11 2355.03 37.59 2011-05-18 16:58:50.000 138 33346.45 323.16 2354.91 37.59 2011-05-18 16:58:51.000 138 33346.37 323.13 2354.99 37.59 2011-05-18 16:58:52.000 138 33346.53 323.11 2355.05 37.59 2011-05-18 16:58:53.000 138 33346.37 323.14 2354.93 37.59 2011-05-18 16:58:54.000 138 33346.37 323.11 2354.88 37.59 2011-05-18 16:58:55.000 138 33346.34 323.12 2354.86 37.59 2011-05-18 16:58:56.000 138 33346.42 323.11 2354.92 37.59 2011-05-18 16:58:57.000 138 33346.39 323.17 2354.91 37.59 2011-05-18 16:58:58.000 138 33346.31 323.16 2354.94 37.59 2011-05-18 16:58:59.000 138 33346.38 323.15 2354.96 37.59 2011-05-18 16:59:00.000 138 33346.35 323.17 2354.91 37.59 2011-05-18 16:59:01.000 138 33346.33 323.14 2354.93 37.59 2011-05-18 16:59:02.000 138 33346.33 323.13 2354.97 37.59 2011-05-18 16:59:03.000 138 33346.28 323.10 2354.96 37.59 2011-05-18 16:59:04.000 138 33346.43 323.13 2355.03 37.59 2011-05-18 16:59:05.000 138 33346.34 323.16 2354.93 37.59 2011-05-18 16:59:06.000 138 33346.36 323.10 2354.89 37.59 2011-05-18 16:59:07.000 138 33346.30 323.10 2354.95 37.59 2011-05-18 16:59:08.000 138 33346.41 323.10 2354.96 37.59 2011-05-18 16:59:09.000 138 33346.34 323.14 2354.87 37.59 2011-05-18 16:59:10.000 138 33346.40 323.12 2354.96 37.59 2011-05-18 16:59:11.000 138 33346.24 323.12 2354.96 37.59 2011-05-18 16:59:12.000 138 33346.31 323.13 2355.02 37.59 2011-05-18 16:59:13.000 138 33346.25 323.09 2354.96 37.59 2011-05-18 16:59:14.000 138 33346.34 323.10 2354.93 37.59 2011-05-18 16:59:15.000 138 33346.33 323.12 2354.93 37.59 2011-05-18 16:59:16.000 138 33346.29 323.10 2354.96 37.59 2011-05-18 16:59:17.000 138 33346.34 323.06 2354.89 37.59 2011-05-18 16:59:18.000 138 33346.28 323.05 2354.96 37.59 2011-05-18 16:59:19.000 138 33346.26 323.10 2354.95 37.59 2011-05-18 16:59:20.000 138 33346.25 323.09 2354.99 37.59 2011-05-18 16:59:21.000 138 33346.22 323.08 2354.95 37.59 2011-05-18 16:59:22.000 138 33346.20 323.14 2354.89 37.59 2011-05-18 16:59:23.000 138 33346.27 323.07 2354.91 37.59 2011-05-18 16:59:24.000 138 33346.24 323.10 2354.89 37.59 2011-05-18 16:59:25.000 138 33346.14 323.12 2354.99 37.59 2011-05-18 16:59:26.000 138 33346.18 323.11 2354.93 37.59 2011-05-18 16:59:27.000 138 33346.08 323.10 2354.97 37.59 2011-05-18 16:59:28.000 138 33346.08 323.12 2354.90 37.59 2011-05-18 16:59:29.000 138 33346.12 323.13 2354.95 37.59 2011-05-18 16:59:30.000 138 33346.08 323.16 2354.99 37.59 2011-05-18 16:59:31.000 138 33346.09 323.15 2354.96 37.59 2011-05-18 16:59:32.000 138 33346.09 323.14 2355.02 37.59 2011-05-18 16:59:33.000 138 33346.05 323.08 2354.97 37.59 2011-05-18 16:59:34.000 138 33346.08 323.14 2355.08 37.59 2011-05-18 16:59:35.000 138 33346.01 323.13 2355.01 37.59 2011-05-18 16:59:36.000 138 33345.96 323.10 2355.06 37.59 2011-05-18 16:59:37.000 138 33345.94 323.20 2355.00 37.59 2011-05-18 16:59:38.000 138 33345.89 323.14 2355.02 37.59 2011-05-18 16:59:39.000 138 33345.87 323.10 2355.06 37.59 2011-05-18 16:59:40.000 138 33346.00 323.11 2355.06 37.59 2011-05-18 16:59:41.000 138 33345.99 323.12 2355.06 37.59 2011-05-18 16:59:42.000 138 33346.03 323.13 2355.06 37.59 2011-05-18 16:59:43.000 138 33346.03 323.11 2355.06 37.59 2011-05-18 16:59:44.000 138 33345.89 323.11 2355.06 37.59 2011-05-18 16:59:45.000 138 33345.94 323.08 2354.99 37.59 2011-05-18 16:59:46.000 138 33345.95 323.11 2355.10 37.59 2011-05-18 16:59:47.000 138 33345.88 323.06 2355.17 37.59 2011-05-18 16:59:48.000 138 33345.93 323.07 2355.10 37.59 2011-05-18 16:59:49.000 138 33345.96 323.10 2355.12 37.59 2011-05-18 16:59:50.000 138 33345.94 323.11 2355.11 37.59 2011-05-18 16:59:51.000 138 33345.92 323.08 2355.11 37.59 2011-05-18 16:59:52.000 138 33346.02 323.12 2355.15 37.59 2011-05-18 16:59:53.000 138 33345.93 323.12 2354.97 37.59 2011-05-18 16:59:54.000 138 33345.81 323.11 2355.04 37.59 2011-05-18 16:59:55.000 138 33345.96 323.13 2355.07 37.59 2011-05-18 16:59:56.000 138 33345.92 323.12 2355.06 37.59 2011-05-18 16:59:57.000 138 33345.93 323.11 2354.99 37.59 2011-05-18 16:59:58.000 138 33345.91 323.11 2355.08 37.59 2011-05-18 16:59:59.000 138 33346.07 323.12 2355.12 37.59 2011-05-18 17:00:00.000 138 33345.90 323.11 2355.02 37.59 2011-05-18 17:00:01.000 138 33345.94 323.14 2355.09 37.59 2011-05-18 17:00:02.000 138 33345.91 323.13 2354.99 37.59 2011-05-18 17:00:03.000 138 33345.93 323.10 2355.02 37.59 2011-05-18 17:00:04.000 138 33345.90 323.12 2355.00 37.59 2011-05-18 17:00:05.000 138 33345.90 323.10 2355.02 37.59 2011-05-18 17:00:06.000 138 33345.91 323.09 2355.11 37.59 2011-05-18 17:00:07.000 138 33345.92 323.11 2355.07 37.59 2011-05-18 17:00:08.000 138 33345.84 323.08 2355.02 37.59 2011-05-18 17:00:09.000 138 33345.82 323.09 2355.05 37.59 2011-05-18 17:00:10.000 138 33345.87 323.03 2355.03 37.59 2011-05-18 17:00:11.000 138 33346.00 323.05 2354.95 37.59 2011-05-18 17:00:12.000 138 33345.83 323.08 2355.01 37.59 2011-05-18 17:00:13.000 138 33345.88 323.04 2355.05 37.59 2011-05-18 17:00:14.000 138 33345.87 323.05 2354.96 37.59 2011-05-18 17:00:15.000 138 33345.91 323.08 2355.01 37.59 2011-05-18 17:00:16.000 138 33345.97 323.06 2355.03 37.59 2011-05-18 17:00:17.000 138 33345.91 323.04 2355.03 37.59 2011-05-18 17:00:18.000 138 33345.87 323.04 2354.99 37.59 2011-05-18 17:00:19.000 138 33345.88 323.12 2355.03 37.59 2011-05-18 17:00:20.000 138 33345.90 323.10 2355.14 37.59 2011-05-18 17:00:21.000 138 33345.88 323.07 2355.05 37.59 2011-05-18 17:00:22.000 138 33345.96 323.08 2355.00 37.59 2011-05-18 17:00:23.000 138 33345.85 322.99 2355.09 37.59 2011-05-18 17:00:24.000 138 33345.78 323.00 2355.06 37.59 2011-05-18 17:00:25.000 138 33345.86 323.04 2355.06 37.59 2011-05-18 17:00:26.000 138 33345.93 323.08 2355.03 37.59 2011-05-18 17:00:27.000 138 33345.96 323.03 2354.95 37.59 2011-05-18 17:00:28.000 138 33346.02 323.03 2354.97 37.59 2011-05-18 17:00:29.000 138 33345.93 323.00 2355.12 37.59 2011-05-18 17:00:30.000 138 33345.87 322.99 2355.08 37.59 2011-05-18 17:00:31.000 138 33346.02 323.01 2355.09 37.59 2011-05-18 17:00:32.000 138 33345.98 323.00 2355.06 37.59 2011-05-18 17:00:33.000 138 33345.95 323.00 2354.96 37.59 2011-05-18 17:00:34.000 138 33345.93 322.95 2355.01 37.59 2011-05-18 17:00:35.000 138 33345.92 322.98 2355.01 37.59 2011-05-18 17:00:36.000 138 33345.96 322.94 2355.00 37.59 2011-05-18 17:00:37.000 138 33345.94 323.05 2355.02 37.59 2011-05-18 17:00:38.000 138 33345.90 322.99 2355.06 37.59 2011-05-18 17:00:39.000 138 33345.90 322.99 2355.02 37.59 2011-05-18 17:00:40.000 138 33345.90 323.04 2355.05 37.59 2011-05-18 17:00:41.000 138 33345.87 323.02 2354.97 37.59 2011-05-18 17:00:42.000 138 33345.90 323.02 2354.97 37.59 2011-05-18 17:00:43.000 138 33345.87 323.05 2355.01 37.59 2011-05-18 17:00:44.000 138 33345.90 323.04 2354.96 37.59 2011-05-18 17:00:45.000 138 33345.81 323.05 2355.03 37.59 2011-05-18 17:00:46.000 138 33345.85 323.04 2355.04 37.59 2011-05-18 17:00:47.000 138 33345.83 323.03 2354.99 37.59 2011-05-18 17:00:48.000 138 33345.78 323.03 2355.03 37.59 2011-05-18 17:00:49.000 138 33345.81 323.05 2354.99 37.59 2011-05-18 17:00:50.000 138 33345.76 323.07 2355.06 37.59 2011-05-18 17:00:51.000 138 33345.81 323.04 2355.02 37.59 2011-05-18 17:00:52.000 138 33345.69 323.06 2354.96 37.59 2011-05-18 17:00:53.000 138 33345.75 323.12 2355.01 37.59 2011-05-18 17:00:54.000 138 33345.67 323.07 2355.03 37.59 2011-05-18 17:00:55.000 138 33345.66 323.07 2354.99 37.59 2011-05-18 17:00:56.000 138 33345.71 323.09 2355.03 37.59 2011-05-18 17:00:57.000 138 33345.54 323.06 2355.08 37.59 2011-05-18 17:00:58.000 138 33345.74 323.06 2355.01 37.59 2011-05-18 17:00:59.000 138 33345.50 323.07 2355.05 37.59 2011-05-18 17:01:00.000 138 33345.55 323.06 2355.05 37.59 2011-05-18 17:01:01.000 138 33345.55 323.05 2355.11 37.59 2011-05-18 17:01:02.000 138 33345.57 323.07 2355.03 37.59 2011-05-18 17:01:03.000 138 33345.53 323.11 2355.01 37.59 2011-05-18 17:01:04.000 138 33345.55 323.06 2355.03 37.59 2011-05-18 17:01:05.000 138 33345.71 323.09 2355.15 37.59 2011-05-18 17:01:06.000 138 33345.53 323.05 2355.13 37.59 2011-05-18 17:01:07.000 138 33345.60 323.08 2355.03 37.59 2011-05-18 17:01:08.000 138 33345.50 323.10 2355.06 37.59 2011-05-18 17:01:09.000 138 33345.47 323.08 2355.08 37.59 2011-05-18 17:01:10.000 138 33345.60 323.12 2355.09 37.59 2011-05-18 17:01:11.000 138 33345.48 323.09 2355.08 37.59 2011-05-18 17:01:12.000 138 33345.49 323.10 2355.12 37.59 2011-05-18 17:01:13.000 138 33345.51 323.08 2355.03 37.59 2011-05-18 17:01:14.000 138 33345.50 323.07 2355.15 37.59 2011-05-18 17:01:15.000 138 33345.53 323.11 2355.12 37.59 2011-05-18 17:01:16.000 138 33345.45 323.08 2355.18 37.59 2011-05-18 17:01:17.000 138 33345.57 323.04 2355.21 37.59 2011-05-18 17:01:18.000 138 33345.49 323.04 2355.18 37.59 2011-05-18 17:01:19.000 138 33345.47 323.09 2355.24 37.59 2011-05-18 17:01:20.000 138 33345.52 323.06 2355.12 37.59 2011-05-18 17:01:21.000 138 33345.37 323.11 2355.11 37.59 2011-05-18 17:01:22.000 138 33345.49 323.11 2355.25 37.59 2011-05-18 17:01:23.000 138 33345.47 323.09 2355.14 37.59 2011-05-18 17:01:24.000 138 33345.40 323.06 2355.14 37.59 2011-05-18 17:01:25.000 138 33345.44 323.10 2355.17 37.59 2011-05-18 17:01:26.000 138 33345.43 323.12 2355.14 37.59 2011-05-18 17:01:27.000 138 33345.26 323.12 2355.15 37.59 2011-05-18 17:01:28.000 138 33345.46 323.12 2355.18 37.59 2011-05-18 17:01:29.000 138 33345.49 323.13 2355.12 37.59 2011-05-18 17:01:30.000 138 33345.45 323.11 2355.22 37.59 2011-05-18 17:01:31.000 138 33345.47 323.10 2355.21 37.59 2011-05-18 17:01:32.000 138 33345.45 323.14 2355.12 37.59 2011-05-18 17:01:33.000 138 33345.50 323.12 2355.17 37.59 2011-05-18 17:01:34.000 138 33345.48 323.14 2355.16 37.59 2011-05-18 17:01:35.000 138 33345.50 323.14 2355.24 37.59 2011-05-18 17:01:36.000 138 33345.47 323.12 2355.24 37.59 2011-05-18 17:01:37.000 138 33345.44 323.14 2355.09 37.59 2011-05-18 17:01:38.000 138 33345.41 323.08 2355.18 37.59 2011-05-18 17:01:39.000 138 33345.48 323.11 2355.16 37.59 2011-05-18 17:01:40.000 138 33345.39 323.09 2355.22 37.59 2011-05-18 17:01:41.000 138 33345.49 323.12 2355.22 37.59 2011-05-18 17:01:42.000 138 33345.43 323.10 2355.18 37.59 2011-05-18 17:01:43.000 138 33345.40 323.11 2355.15 37.59 2011-05-18 17:01:44.000 138 33345.44 323.08 2355.21 37.59 2011-05-18 17:01:45.000 138 33345.35 323.11 2355.19 37.59 2011-05-18 17:01:46.000 138 33345.36 323.10 2355.18 37.59 2011-05-18 17:01:47.000 138 33345.47 323.08 2355.21 37.59 2011-05-18 17:01:48.000 138 33345.38 323.12 2355.20 37.59 2011-05-18 17:01:49.000 138 33345.34 323.07 2355.21 37.59 2011-05-18 17:01:50.000 138 33345.43 323.11 2355.19 37.59 2011-05-18 17:01:51.000 138 33345.46 323.15 2355.12 37.59 2011-05-18 17:01:52.000 138 33345.39 323.13 2355.11 37.59 2011-05-18 17:01:53.000 138 33345.38 323.14 2355.16 37.59 2011-05-18 17:01:54.000 138 33345.40 323.15 2355.22 37.59 2011-05-18 17:01:55.000 138 33345.42 323.15 2355.17 37.59 2011-05-18 17:01:56.000 138 33345.41 323.16 2355.27 37.59 2011-05-18 17:01:57.000 138 33345.34 323.12 2355.21 37.59 2011-05-18 17:01:58.000 138 33345.28 323.19 2355.23 37.59 2011-05-18 17:01:59.000 138 33345.39 323.19 2355.20 37.59 2011-05-18 17:02:00.000 138 33345.32 323.17 2355.23 37.59 2011-05-18 17:02:01.000 138 33345.29 323.18 2355.21 37.59 2011-05-18 17:02:02.000 138 33345.32 323.20 2355.19 37.59 2011-05-18 17:02:03.000 138 33345.35 323.17 2355.17 37.59 2011-05-18 17:02:04.000 138 33345.33 323.26 2355.17 37.59 2011-05-18 17:02:05.000 138 33345.27 323.22 2355.22 37.59 2011-05-18 17:02:06.000 138 33345.28 323.20 2355.20 37.59 2011-05-18 17:02:07.000 138 33345.31 323.20 2355.25 37.59 2011-05-18 17:02:08.000 138 33345.21 323.23 2355.24 37.59 2011-05-18 17:02:09.000 138 33345.28 323.17 2355.18 37.59 2011-05-18 17:02:10.000 138 33345.34 323.21 2355.22 37.59 2011-05-18 17:02:11.000 138 33345.34 323.10 2355.24 37.59 2011-05-18 17:02:12.000 138 33345.35 323.16 2355.28 37.59 2011-05-18 17:02:13.000 138 33345.30 323.15 2355.17 37.59 2011-05-18 17:02:14.000 138 33345.33 323.14 2355.29 37.59 2011-05-18 17:02:15.000 138 33345.29 323.15 2355.20 37.59 2011-05-18 17:02:16.000 138 33345.36 323.16 2355.20 37.59 2011-05-18 17:02:17.000 138 33345.27 323.17 2355.22 37.59 2011-05-18 17:02:18.000 138 33345.21 323.14 2355.15 37.59 2011-05-18 17:02:19.000 138 33345.16 323.19 2355.26 37.59 2011-05-18 17:02:20.000 138 33345.20 323.15 2355.21 37.59 2011-05-18 17:02:21.000 138 33345.19 323.14 2355.23 37.59 2011-05-18 17:02:22.000 138 33345.26 323.18 2355.24 37.59 2011-05-18 17:02:23.000 138 33345.11 323.21 2355.26 37.59 2011-05-18 17:02:24.000 138 33345.18 323.20 2355.26 37.59 2011-05-18 17:02:25.000 138 33345.21 323.23 2355.30 37.59 2011-05-18 17:02:26.000 138 33345.14 323.24 2355.27 37.59 2011-05-18 17:02:27.000 138 33345.12 323.18 2355.21 37.59 2011-05-18 17:02:28.000 138 33345.07 323.25 2355.32 37.59 2011-05-18 17:02:29.000 138 33345.22 323.25 2355.24 37.59 2011-05-18 17:02:30.000 138 33345.19 323.21 2355.27 37.59 2011-05-18 17:02:31.000 138 33345.06 323.27 2355.22 37.59 2011-05-18 17:02:32.000 138 33345.05 323.28 2355.26 37.59 2011-05-18 17:02:33.000 138 33345.04 323.25 2355.26 37.59 2011-05-18 17:02:34.000 138 33344.91 323.35 2355.32 37.59 2011-05-18 17:02:35.000 138 33344.95 323.31 2355.32 37.59 2011-05-18 17:02:36.000 138 33344.93 323.29 2355.34 37.59 2011-05-18 17:02:37.000 138 33344.94 323.33 2355.33 37.59 2011-05-18 17:02:38.000 138 33344.96 323.32 2355.28 37.59 2011-05-18 17:02:39.000 138 33344.92 323.35 2355.27 37.59 2011-05-18 17:02:40.000 138 33344.89 323.33 2355.39 37.59 2011-05-18 17:02:41.000 138 33344.84 323.38 2355.32 37.59 2011-05-18 17:02:42.000 138 33344.74 323.36 2355.37 37.59 2011-05-18 17:02:43.000 138 33344.86 323.36 2355.42 37.59 2011-05-18 17:02:44.000 138 33344.73 323.37 2355.34 37.59 2011-05-18 17:02:45.000 138 33344.85 323.38 2355.39 37.59 2011-05-18 17:02:46.000 138 33344.74 323.39 2355.53 37.59 2011-05-18 17:02:47.000 138 33344.85 323.40 2355.46 37.59 2011-05-18 17:02:48.000 138 33344.82 323.40 2355.46 37.59 2011-05-18 17:02:49.000 138 33344.78 323.39 2355.44 37.59 2011-05-18 17:02:50.000 138 33344.76 323.37 2355.42 37.59 2011-05-18 17:02:51.000 138 33344.79 323.37 2355.39 37.59 2011-05-18 17:02:52.000 138 33344.72 323.36 2355.38 37.59 2011-05-18 17:02:53.000 138 33344.71 323.43 2355.37 37.59 2011-05-18 17:02:54.000 138 33344.67 323.42 2355.45 37.59 2011-05-18 17:02:55.000 138 33344.80 323.36 2355.41 37.59 2011-05-18 17:02:56.000 138 33344.69 323.39 2355.49 37.59 2011-05-18 17:02:57.000 138 33344.74 323.37 2355.44 37.59 2011-05-18 17:02:58.000 138 33344.80 323.38 2355.47 37.59 2011-05-18 17:02:59.000 138 33344.86 323.35 2355.39 37.59 2011-05-18 17:03:00.000 138 33344.74 323.33 2355.43 37.59 2011-05-18 17:03:01.000 138 33344.70 323.35 2355.42 37.59 2011-05-18 17:03:02.000 138 33344.79 323.34 2355.43 37.59 2011-05-18 17:03:03.000 138 33344.78 323.34 2355.46 37.59 2011-05-18 17:03:04.000 138 33344.72 323.35 2355.43 37.59 2011-05-18 17:03:05.000 138 33344.76 323.38 2355.49 37.59 2011-05-18 17:03:06.000 138 33344.75 323.38 2355.53 37.59 2011-05-18 17:03:07.000 138 33344.75 323.38 2355.47 37.59 2011-05-18 17:03:08.000 138 33344.72 323.37 2355.49 37.59 2011-05-18 17:03:09.000 138 33344.66 323.43 2355.42 37.59 2011-05-18 17:03:10.000 138 33344.75 323.38 2355.47 37.59 2011-05-18 17:03:11.000 138 33344.72 323.37 2355.37 37.59 2011-05-18 17:03:12.000 138 33344.75 323.37 2355.42 37.59 2011-05-18 17:03:13.000 138 33344.72 323.42 2355.42 37.59 2011-05-18 17:03:14.000 138 33344.75 323.39 2355.39 37.59 2011-05-18 17:03:15.000 138 33344.74 323.41 2355.36 37.59 2011-05-18 17:03:16.000 138 33344.75 323.44 2355.43 37.59 2011-05-18 17:03:17.000 138 33344.77 323.42 2355.45 37.59 2011-05-18 17:03:18.000 138 33344.78 323.40 2355.46 37.59 2011-05-18 17:03:19.000 138 33344.76 323.40 2355.39 37.59 2011-05-18 17:03:20.000 138 33344.79 323.42 2355.39 37.59 2011-05-18 17:03:21.000 138 33344.73 323.48 2355.43 37.59 2011-05-18 17:03:22.000 138 33344.73 323.43 2355.45 37.59 2011-05-18 17:03:23.000 138 33344.81 323.40 2355.42 37.59 2011-05-18 17:03:24.000 138 33344.72 323.40 2355.42 37.59 2011-05-18 17:03:25.000 138 33344.72 323.42 2355.47 37.59 2011-05-18 17:03:26.000 138 33344.70 323.40 2355.41 37.59 2011-05-18 17:03:27.000 138 33344.73 323.41 2355.47 37.59 2011-05-18 17:03:28.000 138 33344.74 323.36 2355.46 37.59 2011-05-18 17:03:29.000 138 33344.73 323.40 2355.40 37.59 2011-05-18 17:03:30.000 138 33344.77 323.38 2355.46 37.59 2011-05-18 17:03:31.000 138 33344.78 323.40 2355.46 37.59 2011-05-18 17:03:32.000 138 33344.75 323.38 2355.32 37.59 2011-05-18 17:03:33.000 138 33344.70 323.39 2355.39 37.59 2011-05-18 17:03:34.000 138 33344.77 323.36 2355.43 37.59 2011-05-18 17:03:35.000 138 33344.74 323.38 2355.43 37.59 2011-05-18 17:03:36.000 138 33344.70 323.43 2355.42 37.59 2011-05-18 17:03:37.000 138 33344.74 323.39 2355.42 37.59 2011-05-18 17:03:38.000 138 33344.76 323.40 2355.42 37.59 2011-05-18 17:03:39.000 138 33344.83 323.39 2355.39 37.59 2011-05-18 17:03:40.000 138 33344.72 323.40 2355.32 37.59 2011-05-18 17:03:41.000 138 33344.79 323.42 2355.37 37.59 2011-05-18 17:03:42.000 138 33344.73 323.40 2355.35 37.59 2011-05-18 17:03:43.000 138 33344.81 323.42 2355.47 37.59 2011-05-18 17:03:44.000 138 33344.79 323.40 2355.37 37.59 2011-05-18 17:03:45.000 138 33344.79 323.35 2355.42 37.59 2011-05-18 17:03:46.000 138 33344.77 323.38 2355.45 37.59 2011-05-18 17:03:47.000 138 33344.72 323.39 2355.39 37.59 2011-05-18 17:03:48.000 138 33344.72 323.37 2355.40 37.59 2011-05-18 17:03:49.000 138 33344.68 323.39 2355.42 37.59 2011-05-18 17:03:50.000 138 33344.79 323.35 2355.40 37.59 2011-05-18 17:03:51.000 138 33344.80 323.38 2355.32 37.59 2011-05-18 17:03:52.000 138 33344.74 323.34 2355.52 37.59 2011-05-18 17:03:53.000 138 33344.73 323.38 2355.43 37.59 2011-05-18 17:03:54.000 138 33344.84 323.40 2355.46 37.59 2011-05-18 17:03:55.000 138 33344.85 323.34 2355.39 37.59 2011-05-18 17:03:56.000 138 33344.72 323.35 2355.47 37.59 2011-05-18 17:03:57.000 138 33344.71 323.37 2355.38 37.59 2011-05-18 17:03:58.000 138 33344.81 323.36 2355.45 37.59 2011-05-18 17:03:59.000 138 33344.74 323.30 2355.27 37.59 2011-05-18 17:04:00.000 138 33344.75 323.36 2355.33 37.59 2011-05-18 17:04:01.000 138 33344.81 323.35 2355.37 37.59 2011-05-18 17:04:02.000 138 33344.80 323.34 2355.43 37.59 2011-05-18 17:04:03.000 138 33344.69 323.31 2355.33 37.59 2011-05-18 17:04:04.000 138 33344.83 323.42 2355.37 37.59 2011-05-18 17:04:05.000 138 33344.82 323.38 2355.43 37.59 2011-05-18 17:04:06.000 138 33344.72 323.37 2355.42 37.59 2011-05-18 17:04:07.000 138 33344.83 323.39 2355.28 37.59 2011-05-18 17:04:08.000 138 33344.82 323.36 2355.32 37.59 2011-05-18 17:04:09.000 138 33344.66 323.35 2355.42 37.59 2011-05-18 17:04:10.000 138 33344.79 323.38 2355.34 37.59 2011-05-18 17:04:11.000 138 33344.76 323.40 2355.30 37.59 2011-05-18 17:04:12.000 138 33344.79 323.39 2355.28 37.59 2011-05-18 17:04:13.000 138 33344.81 323.41 2355.26 37.59 2011-05-18 17:04:14.000 138 33344.72 323.44 2355.39 37.59 2011-05-18 17:04:15.000 138 33344.86 323.42 2355.39 37.59 2011-05-18 17:04:16.000 138 33344.69 323.45 2355.32 37.59 2011-05-18 17:04:17.000 138 33344.72 323.46 2355.37 37.59 2011-05-18 17:04:18.000 138 33344.69 323.44 2355.43 37.59 2011-05-18 17:04:19.000 138 33344.72 323.46 2355.46 37.59 2011-05-18 17:04:20.000 138 33344.72 323.47 2355.34 37.59 2011-05-18 17:04:21.000 138 33344.71 323.41 2355.39 37.59 2011-05-18 17:04:22.000 138 33344.79 323.40 2355.42 37.59 2011-05-18 17:04:23.000 138 33344.73 323.42 2355.34 37.59 2011-05-18 17:04:24.000 138 33344.77 323.41 2355.37 37.59 2011-05-18 17:04:25.000 138 33344.74 323.43 2355.37 37.59 2011-05-18 17:04:26.000 138 33344.72 323.40 2355.41 37.59 2011-05-18 17:04:27.000 138 33344.63 323.44 2355.48 37.59 2011-05-18 17:04:28.000 138 33344.72 323.40 2355.38 37.59 2011-05-18 17:04:29.000 138 33344.66 323.40 2355.37 37.59 2011-05-18 17:04:30.000 138 33344.72 323.41 2355.34 37.59 2011-05-18 17:04:31.000 138 33344.86 323.43 2355.39 37.59 2011-05-18 17:04:32.000 138 33344.79 323.42 2355.37 37.59 2011-05-18 17:04:33.000 138 33344.88 323.43 2355.33 37.59 2011-05-18 17:04:34.000 138 33344.76 323.40 2355.41 37.59 2011-05-18 17:04:35.000 138 33344.67 323.44 2355.29 37.59 2011-05-18 17:04:36.000 138 33344.75 323.40 2355.28 37.59 2011-05-18 17:04:37.000 138 33344.78 323.43 2355.39 37.59 2011-05-18 17:04:38.000 138 33344.74 323.45 2355.28 37.59 2011-05-18 17:04:39.000 138 33344.79 323.44 2355.37 37.59 2011-05-18 17:04:40.000 138 33344.81 323.43 2355.31 37.59 2011-05-18 17:04:41.000 138 33344.70 323.46 2355.34 37.59 2011-05-18 17:04:42.000 138 33344.78 323.45 2355.39 37.59 2011-05-18 17:04:43.000 138 33344.72 323.47 2355.33 37.59 2011-05-18 17:04:44.000 138 33344.73 323.43 2355.38 37.59 2011-05-18 17:04:45.000 138 33344.73 323.44 2355.34 37.59 2011-05-18 17:04:46.000 138 33344.68 323.49 2355.37 37.59 2011-05-18 17:04:47.000 138 33344.71 323.46 2355.32 37.59 2011-05-18 17:04:48.000 138 33344.66 323.43 2355.34 37.59 2011-05-18 17:04:49.000 138 33344.69 323.42 2355.37 37.59 2011-05-18 17:04:50.000 138 33344.60 323.48 2355.37 37.59 2011-05-18 17:04:51.000 138 33344.59 323.47 2355.34 37.59 2011-05-18 17:04:52.000 138 33344.60 323.50 2355.36 37.59 2011-05-18 17:04:53.000 138 33344.80 323.47 2355.44 37.59 2011-05-18 17:04:54.000 138 33344.63 323.44 2355.49 37.59 2011-05-18 17:04:55.000 138 33344.67 323.48 2355.35 37.59 2011-05-18 17:04:56.000 138 33344.68 323.46 2355.31 37.59 2011-05-18 17:04:57.000 138 33344.68 323.45 2355.32 37.59 2011-05-18 17:04:58.000 138 33344.62 323.46 2355.35 37.59 2011-05-18 17:04:59.000 138 33344.65 323.49 2355.34 37.59 2011-05-18 17:05:00.000 138 33344.62 323.48 2355.36 37.59 2011-05-18 17:05:01.000 138 33344.61 323.47 2355.39 37.59 2011-05-18 17:05:02.000 138 33344.58 323.47 2355.39 37.59 2011-05-18 17:05:03.000 138 33344.59 323.51 2355.35 37.59 2011-05-18 17:05:04.000 138 33344.63 323.51 2355.37 37.59 2011-05-18 17:05:05.000 138 33344.74 323.49 2355.33 37.59 2011-05-18 17:05:06.000 138 33344.59 323.48 2355.33 37.59 2011-05-18 17:05:07.000 138 33344.61 323.46 2355.33 37.59 2011-05-18 17:05:08.000 138 33344.61 323.51 2355.36 37.59 2011-05-18 17:05:09.000 138 33344.60 323.50 2355.32 37.59 2011-05-18 17:05:10.000 138 33344.58 323.51 2355.36 37.59 2011-05-18 17:05:11.000 138 33344.51 323.49 2355.36 37.59 2011-05-18 17:05:12.000 138 33344.52 323.49 2355.42 37.59 2011-05-18 17:05:13.000 138 33344.53 323.50 2355.33 37.59 2011-05-18 17:05:14.000 138 33344.60 323.51 2355.42 37.59 2011-05-18 17:05:15.000 138 33344.44 323.56 2355.36 37.59 2011-05-18 17:05:16.000 138 33344.54 323.57 2355.40 37.59 2011-05-18 17:05:17.000 138 33344.50 323.55 2355.30 37.59 2011-05-18 17:05:18.000 138 33344.51 323.53 2355.36 37.59 2011-05-18 17:05:19.000 138 33344.51 323.54 2355.26 37.59 2011-05-18 17:05:20.000 138 33344.57 323.58 2355.41 37.59 2011-05-18 17:05:21.000 138 33344.42 323.56 2355.40 37.59 2011-05-18 17:05:22.000 138 33344.40 323.57 2355.38 37.59 2011-05-18 17:05:23.000 138 33344.48 323.58 2355.39 37.59 2011-05-18 17:05:24.000 138 33344.57 323.58 2355.39 37.59 2011-05-18 17:05:25.000 138 33344.48 323.57 2355.33 37.59 2011-05-18 17:05:26.000 138 33344.55 323.60 2355.42 37.59 2011-05-18 17:05:27.000 138 33344.52 323.57 2355.38 37.59 2011-05-18 17:05:28.000 138 33344.48 323.56 2355.37 37.59 2011-05-18 17:05:29.000 138 33344.49 323.53 2355.35 37.59 2011-05-18 17:05:30.000 138 33344.54 323.56 2355.37 37.59 2011-05-18 17:05:31.000 138 33344.46 323.62 2355.28 37.59 2011-05-18 17:05:32.000 138 33344.53 323.58 2355.45 37.59 2011-05-18 17:05:33.000 138 33344.50 323.58 2355.32 37.59 2011-05-18 17:05:34.000 138 33344.48 323.53 2355.34 37.59 2011-05-18 17:05:35.000 138 33344.41 323.63 2355.42 37.59 2011-05-18 17:05:36.000 138 33344.47 323.56 2355.35 37.59 2011-05-18 17:05:37.000 138 33344.47 323.56 2355.35 37.59 2011-05-18 17:05:38.000 138 33344.49 323.57 2355.42 37.59 2011-05-18 17:05:39.000 138 33344.56 323.56 2355.33 37.59 2011-05-18 17:05:40.000 138 33344.45 323.55 2355.46 37.59 2011-05-18 17:05:41.000 138 33344.53 323.59 2355.34 37.59 2011-05-18 17:05:42.000 138 33344.51 323.61 2355.35 37.59 2011-05-18 17:05:43.000 138 33344.52 323.59 2355.39 37.59 2011-05-18 17:05:44.000 138 33344.56 323.66 2355.37 37.59 2011-05-18 17:05:45.000 138 33344.56 323.65 2355.38 37.59 2011-05-18 17:05:46.000 138 33344.58 323.58 2355.34 37.59 2011-05-18 17:05:47.000 138 33344.63 323.65 2355.42 37.59 2011-05-18 17:05:48.000 138 33344.42 323.64 2355.37 37.59 2011-05-18 17:05:49.000 138 33344.47 323.65 2355.36 37.59 2011-05-18 17:05:50.000 138 33344.51 323.67 2355.37 37.59 2011-05-18 17:05:51.000 138 33344.47 323.66 2355.43 37.59 2011-05-18 17:05:52.000 138 33344.47 323.65 2355.43 37.59 2011-05-18 17:05:53.000 138 33344.40 323.66 2355.41 37.59 2011-05-18 17:05:54.000 138 33344.54 323.67 2355.46 37.59 2011-05-18 17:05:55.000 138 33344.45 323.66 2355.40 37.59 2011-05-18 17:05:56.000 138 33344.42 323.69 2355.38 37.59 2011-05-18 17:05:57.000 138 33344.46 323.68 2355.30 37.59 2011-05-18 17:05:58.000 138 33344.41 323.70 2355.36 37.59 2011-05-18 17:05:59.000 138 33344.38 323.70 2355.37 37.59 2011-05-18 17:06:00.000 138 33344.41 323.73 2355.42 37.59 2011-05-18 17:06:01.000 138 33344.42 323.69 2355.43 37.59 2011-05-18 17:06:02.000 138 33344.32 323.69 2355.35 37.59 2011-05-18 17:06:03.000 138 33344.41 323.70 2355.37 37.59 2011-05-18 17:06:04.000 138 33344.37 323.70 2355.39 37.59 2011-05-18 17:06:05.000 138 33344.29 323.72 2355.38 37.60 2011-05-18 17:06:06.000 138 33344.31 323.72 2355.45 37.59 2011-05-18 17:06:07.000 138 33344.23 323.69 2355.40 37.59 2011-05-18 17:06:08.000 138 33344.41 323.70 2355.34 37.59 2011-05-18 17:06:09.000 138 33344.38 323.76 2355.51 37.59 2011-05-18 17:06:10.000 138 33344.39 323.72 2355.40 37.59 2011-05-18 17:06:11.000 138 33344.29 323.69 2355.35 37.59 2011-05-18 17:06:12.000 138 33344.35 323.72 2355.37 37.59 2011-05-18 17:06:13.000 138 33344.36 323.68 2355.37 37.59 2011-05-18 17:06:14.000 138 33344.45 323.67 2355.38 37.59 2011-05-18 17:06:15.000 138 33344.35 323.74 2355.42 37.59 2011-05-18 17:06:16.000 138 33344.36 323.71 2355.28 37.59 2011-05-18 17:06:17.000 138 33344.37 323.70 2355.50 37.60 2011-05-18 17:06:18.000 138 33344.36 323.74 2355.36 37.59 2011-05-18 17:06:19.000 138 33344.34 323.69 2355.33 37.59 2011-05-18 17:06:20.000 138 33344.48 323.73 2355.33 37.59 2011-05-18 17:06:21.000 138 33344.37 323.71 2355.37 37.59 2011-05-18 17:06:22.000 138 33344.40 323.70 2355.46 37.59 2011-05-18 17:06:23.000 138 33344.37 323.69 2355.39 37.60 2011-05-18 17:06:24.000 138 33344.45 323.74 2355.42 37.59 2011-05-18 17:06:25.000 138 33344.39 323.68 2355.38 37.59 2011-05-18 17:06:26.000 138 33344.39 323.73 2355.38 37.60 2011-05-18 17:06:27.000 138 33344.27 323.73 2355.36 37.59 2011-05-18 17:06:28.000 138 33344.42 323.76 2355.37 37.59 2011-05-18 17:06:29.000 138 33344.25 323.74 2355.36 37.60 2011-05-18 17:06:30.000 138 33344.26 323.80 2355.39 37.59 2011-05-18 17:06:31.000 138 33344.29 323.82 2355.47 37.59 2011-05-18 17:06:32.000 138 33344.23 323.79 2355.32 37.60 2011-05-18 17:06:33.000 138 33344.25 323.78 2355.31 37.60 2011-05-18 17:06:34.000 138 33344.20 323.79 2355.42 37.59 2011-05-18 17:06:35.000 138 33344.11 323.80 2355.39 37.59 2011-05-18 17:06:36.000 138 33344.23 323.79 2355.46 37.60 2011-05-18 17:06:37.000 138 33344.23 323.78 2355.46 37.60 2011-05-18 17:06:38.000 138 33344.28 323.76 2355.42 37.59 2011-05-18 17:06:39.000 138 33344.26 323.81 2355.49 37.59 2011-05-18 17:06:40.000 138 33344.19 323.82 2355.43 37.60 2011-05-18 17:06:41.000 138 33344.26 323.85 2355.47 37.60 2011-05-18 17:06:42.000 138 33344.26 323.80 2355.35 37.59 2011-05-18 17:06:43.000 138 33344.27 323.79 2355.36 37.59 2011-05-18 17:06:44.000 138 33344.33 323.78 2355.40 37.59 2011-05-18 17:06:45.000 138 33344.29 323.75 2355.39 37.59 2011-05-18 17:06:46.000 138 33344.35 323.77 2355.52 37.59 2011-05-18 17:06:47.000 138 33344.26 323.74 2355.34 37.59 2011-05-18 17:06:48.000 138 33344.36 323.75 2355.37 37.60 2011-05-18 17:06:49.000 138 33344.32 323.77 2355.39 37.60 2011-05-18 17:06:50.000 138 33344.38 323.74 2355.39 37.59 2011-05-18 17:06:51.000 138 33344.38 323.73 2355.51 37.60 2011-05-18 17:06:52.000 138 33344.42 323.72 2355.47 37.60 2011-05-18 17:06:53.000 138 33344.50 323.79 2355.40 37.59 2011-05-18 17:06:54.000 138 33344.39 323.74 2355.37 37.59 2011-05-18 17:06:55.000 138 33344.40 323.78 2355.42 37.60 2011-05-18 17:06:56.000 138 33344.47 323.73 2355.39 37.60 2011-05-18 17:06:57.000 138 33344.46 323.78 2355.40 37.60 2011-05-18 17:06:58.000 138 33344.47 323.73 2355.32 37.60 2011-05-18 17:06:59.000 138 33344.50 323.74 2355.37 37.60 2011-05-18 17:07:00.000 138 33344.44 323.69 2355.25 37.60 2011-05-18 17:07:01.000 138 33344.45 323.71 2355.29 37.60 2011-05-18 17:07:02.000 138 33344.48 323.66 2355.33 37.60 2011-05-18 17:07:03.000 138 33344.48 323.73 2355.35 37.59 2011-05-18 17:07:04.000 138 33344.47 323.70 2355.37 37.60 2011-05-18 17:07:05.000 138 33344.51 323.74 2355.39 37.60 2011-05-18 17:07:06.000 138 33344.51 323.68 2355.30 37.59 2011-05-18 17:07:07.000 138 33344.50 323.69 2355.29 37.60 2011-05-18 17:07:08.000 138 33344.46 323.74 2355.30 37.59 2011-05-18 17:07:09.000 138 33344.50 323.69 2355.27 37.60 2011-05-18 17:07:10.000 138 33344.51 323.71 2355.28 37.59 2011-05-18 17:07:11.000 138 33344.38 323.74 2355.32 37.59 2011-05-18 17:07:12.000 138 33344.45 323.72 2355.30 37.59 2011-05-18 17:07:13.000 138 33344.40 323.69 2355.25 37.59 2011-05-18 17:07:14.000 138 33344.41 323.77 2355.27 37.59 2011-05-18 17:07:15.000 138 33344.35 323.73 2355.30 37.60 2011-05-18 17:07:16.000 138 33344.28 323.81 2355.25 37.59 2011-05-18 17:07:17.000 138 33344.18 323.80 2355.21 37.60 2011-05-18 17:07:18.000 138 33344.14 323.82 2355.26 37.60 2011-05-18 17:07:19.000 138 33344.14 323.78 2355.21 37.60 2011-05-18 17:07:20.000 138 33344.13 323.85 2355.27 37.60 2011-05-18 17:07:21.000 138 33344.11 323.86 2355.37 37.60 2011-05-18 17:07:22.000 138 33344.16 323.93 2355.28 37.60 2011-05-18 17:07:23.000 138 33343.93 323.90 2355.34 37.59 2011-05-18 17:07:24.000 138 33343.92 323.90 2355.33 37.59 2011-05-18 17:07:25.000 138 33343.95 323.92 2355.26 37.60 2011-05-18 17:07:26.000 138 33343.85 324.01 2355.42 37.59 2011-05-18 17:07:27.000 138 33343.85 324.00 2355.39 37.60 2011-05-18 17:07:28.000 138 33343.87 324.00 2355.41 37.60 2011-05-18 17:07:29.000 138 33343.76 324.01 2355.34 37.60 2011-05-18 17:07:30.000 138 33343.77 324.01 2355.39 37.60 2011-05-18 17:07:31.000 138 33343.76 324.02 2355.45 37.60 2011-05-18 17:07:32.000 138 33343.80 324.08 2355.48 37.60 2011-05-18 17:07:33.000 138 33343.79 324.08 2355.49 37.60 2011-05-18 17:07:34.000 138 33343.64 324.08 2355.55 37.60 2011-05-18 17:07:35.000 138 33343.74 324.08 2355.46 37.60 2011-05-18 17:07:36.000 138 33343.82 324.11 2355.47 37.60 2011-05-18 17:07:37.000 138 33343.79 324.09 2355.47 37.59 2011-05-18 17:07:38.000 138 33343.79 324.12 2355.55 37.60 2011-05-18 17:07:39.000 138 33343.79 324.12 2355.56 37.60 2011-05-18 17:07:40.000 138 33343.83 324.09 2355.52 37.60 2011-05-18 17:07:41.000 138 33343.90 324.07 2355.64 37.60 2011-05-18 17:07:42.000 138 33343.88 324.01 2355.59 37.60 2011-05-18 17:07:43.000 138 33343.85 324.03 2355.55 37.60 2011-05-18 17:07:44.000 138 33343.95 324.00 2355.58 37.60 2011-05-18 17:07:45.000 138 33344.00 324.03 2355.61 37.60 2011-05-18 17:07:46.000 138 33344.03 324.05 2355.58 37.60 2011-05-18 17:07:47.000 138 33343.98 324.04 2355.57 37.60 2011-05-18 17:07:48.000 138 33343.97 324.04 2355.62 37.60 2011-05-18 17:07:49.000 138 33343.98 324.00 2355.62 37.60 2011-05-18 17:07:50.000 138 33344.05 323.96 2355.47 37.60 2011-05-18 17:07:51.000 138 33344.01 323.99 2355.64 37.60 2011-05-18 17:07:52.000 138 33344.06 323.97 2355.55 37.60 2011-05-18 17:07:53.000 138 33344.02 323.97 2355.53 37.60 2011-05-18 17:07:54.000 138 33344.01 323.97 2355.60 37.60 2011-05-18 17:07:55.000 138 33344.05 323.97 2355.59 37.60 2011-05-18 17:07:56.000 138 33344.02 323.99 2355.52 37.60 2011-05-18 17:07:57.000 138 33344.05 323.98 2355.52 37.60 2011-05-18 17:07:58.000 138 33344.07 324.01 2355.46 37.60 2011-05-18 17:07:59.000 138 33344.04 324.00 2355.57 37.60 2011-05-18 17:08:00.000 138 33344.04 324.01 2355.52 37.60 2011-05-18 17:08:01.000 138 33343.96 323.97 2355.52 37.60 2011-05-18 17:08:02.000 138 33344.03 324.01 2355.46 37.60 2011-05-18 17:08:03.000 138 33344.04 324.01 2355.49 37.60 2011-05-18 17:08:04.000 138 33344.04 324.07 2355.52 37.60 2011-05-18 17:08:05.000 138 33344.00 324.03 2355.51 37.60 2011-05-18 17:08:06.000 138 33344.12 324.00 2355.48 37.60 2011-05-18 17:08:07.000 138 33344.08 323.98 2355.47 37.60 2011-05-18 17:08:08.000 138 33344.02 324.06 2355.46 37.59 2011-05-18 17:08:09.000 138 33344.03 324.07 2355.50 37.60 2011-05-18 17:08:10.000 138 33344.05 324.06 2355.55 37.60 2011-05-18 17:08:11.000 138 33343.87 324.04 2355.48 37.60 2011-05-18 17:08:12.000 138 33343.98 324.05 2355.49 37.60 2011-05-18 17:08:13.000 138 33344.05 324.09 2355.43 37.60 2011-05-18 17:08:14.000 138 33344.07 324.00 2355.46 37.60 2011-05-18 17:08:15.000 138 33344.10 324.02 2355.40 37.60 2011-05-18 17:08:16.000 138 33344.07 324.05 2355.45 37.60 2011-05-18 17:08:17.000 138 33344.08 324.08 2355.49 37.60 2011-05-18 17:08:18.000 138 33344.18 324.03 2355.43 37.60 2011-05-18 17:08:19.000 138 33344.10 324.03 2355.44 37.59 2011-05-18 17:08:20.000 138 33344.08 324.02 2355.45 37.60 2011-05-18 17:08:21.000 138 33344.14 324.01 2355.42 37.60 2011-05-18 17:08:22.000 138 33344.18 324.00 2355.42 37.60 2011-05-18 17:08:23.000 138 33344.14 324.01 2355.39 37.60 2011-05-18 17:08:24.000 138 33344.26 323.98 2355.41 37.60 2011-05-18 17:08:25.000 138 33344.25 323.99 2355.42 37.60 2011-05-18 17:08:26.000 138 33344.27 324.01 2355.37 37.60 2011-05-18 17:08:27.000 138 33344.19 324.05 2355.43 37.60 2011-05-18 17:08:28.000 138 33344.24 324.01 2355.36 37.60 2011-05-18 17:08:29.000 138 33344.26 324.01 2355.33 37.60 2011-05-18 17:08:30.000 138 33344.24 324.03 2355.39 37.60 2011-05-18 17:08:31.000 138 33344.21 324.01 2355.36 37.60 2011-05-18 17:08:32.000 138 33344.23 324.01 2355.42 37.60 2011-05-18 17:08:33.000 138 33344.16 324.02 2355.30 37.60 2011-05-18 17:08:34.000 138 33344.24 324.03 2355.22 37.60 2011-05-18 17:08:35.000 138 33344.05 324.05 2355.37 37.60 2011-05-18 17:08:36.000 138 33344.29 324.04 2355.32 37.60 2011-05-18 17:08:37.000 138 33344.20 324.03 2355.36 37.60 2011-05-18 17:08:38.000 138 33344.18 324.01 2355.36 37.60 2011-05-18 17:08:39.000 138 33344.15 324.06 2355.30 37.60 2011-05-18 17:08:40.000 138 33344.16 324.07 2355.22 37.60 2011-05-18 17:08:41.000 138 33344.16 324.08 2355.34 37.60 2011-05-18 17:08:42.000 138 33344.07 324.07 2355.30 37.60 2011-05-18 17:08:43.000 138 33344.17 324.07 2355.29 37.60 2011-05-18 17:08:44.000 138 33344.18 324.06 2355.30 37.60 2011-05-18 17:08:45.000 138 33344.14 324.08 2355.34 37.60 2011-05-18 17:08:46.000 138 33344.18 324.07 2355.28 37.60 2011-05-18 17:08:47.000 138 33344.14 324.13 2355.24 37.60 2011-05-18 17:08:48.000 138 33344.17 324.11 2355.29 37.60 2011-05-18 17:08:49.000 138 33344.18 324.09 2355.28 37.60 2011-05-18 17:08:50.000 138 33344.16 324.12 2355.31 37.60 2011-05-18 17:08:51.000 138 33344.16 324.10 2355.26 37.60 2011-05-18 17:08:52.000 138 33344.10 324.07 2355.23 37.60 2011-05-18 17:08:53.000 138 33344.08 324.04 2355.26 37.60 2011-05-18 17:08:54.000 138 33344.23 324.07 2355.33 37.60 2011-05-18 17:08:55.000 138 33344.08 324.10 2355.33 37.60 2011-05-18 17:08:56.000 138 33344.13 324.07 2355.30 37.60 2011-05-18 17:08:57.000 138 33344.11 324.09 2355.21 37.60 2011-05-18 17:08:58.000 138 33344.04 324.13 2355.28 37.60 2011-05-18 17:08:59.000 138 33344.05 324.08 2355.28 37.60 2011-05-18 17:09:00.000 138 33344.00 324.13 2355.32 37.60 2011-05-18 17:09:01.000 138 33344.00 324.11 2355.21 37.60 2011-05-18 17:09:02.000 138 33344.04 324.11 2355.32 37.60 2011-05-18 17:09:03.000 138 33344.07 324.10 2355.31 37.60 2011-05-18 17:09:04.000 138 33343.97 324.13 2355.25 37.60 2011-05-18 17:09:05.000 138 33343.87 324.17 2355.24 37.60 2011-05-18 17:09:06.000 138 33343.88 324.20 2355.34 37.60 2011-05-18 17:09:07.000 138 33343.95 324.18 2355.27 37.60 2011-05-18 17:09:08.000 138 33343.89 324.19 2355.32 37.60 2011-05-18 17:09:09.000 138 33343.90 324.21 2355.24 37.60 2011-05-18 17:09:10.000 138 33343.88 324.19 2355.37 37.60 2011-05-18 17:09:11.000 138 33343.85 324.24 2355.32 37.60 2011-05-18 17:09:12.000 138 33343.87 324.28 2355.23 37.60 2011-05-18 17:09:13.000 138 33343.90 324.27 2355.32 37.60 2011-05-18 17:09:14.000 138 33343.87 324.27 2355.24 37.60 2011-05-18 17:09:15.000 138 33343.81 324.31 2355.32 37.60 2011-05-18 17:09:16.000 138 33343.91 324.26 2355.27 37.60 2011-05-18 17:09:17.000 138 33343.83 324.31 2355.40 37.60 2011-05-18 17:09:18.000 138 33343.86 324.29 2355.31 37.60 2011-05-18 17:09:19.000 138 33343.86 324.24 2355.35 37.60 2011-05-18 17:09:20.000 138 33343.95 324.32 2355.29 37.60 2011-05-18 17:09:21.000 138 33343.92 324.30 2355.32 37.60 2011-05-18 17:09:22.000 138 33343.86 324.30 2355.33 37.60 2011-05-18 17:09:23.000 138 33343.89 324.29 2355.30 37.60 2011-05-18 17:09:24.000 138 33343.88 324.33 2355.33 37.60 2011-05-18 17:09:25.000 138 33343.86 324.31 2355.33 37.60 2011-05-18 17:09:26.000 138 33343.93 324.35 2355.32 37.60 2011-05-18 17:09:27.000 138 33343.95 324.31 2355.39 37.60 2011-05-18 17:09:28.000 138 33343.95 324.34 2355.40 37.60 2011-05-18 17:09:29.000 138 33343.84 324.30 2355.33 37.60 2011-05-18 17:09:30.000 138 33343.90 324.38 2355.37 37.60 2011-05-18 17:09:31.000 138 33343.92 324.37 2355.39 37.60 2011-05-18 17:09:32.000 138 33343.89 324.34 2355.46 37.60 2011-05-18 17:09:33.000 138 33343.83 324.36 2355.41 37.60 2011-05-18 17:09:34.000 138 33343.87 324.32 2355.44 37.60 2011-05-18 17:09:35.000 138 33343.79 324.31 2355.40 37.60 2011-05-18 17:09:36.000 138 33343.85 324.31 2355.26 37.60 2011-05-18 17:09:37.000 138 33343.86 324.34 2355.32 37.60 2011-05-18 17:09:38.000 138 33343.80 324.32 2355.44 37.60 2011-05-18 17:09:39.000 138 33343.79 324.30 2355.34 37.60 2011-05-18 17:09:40.000 138 33343.77 324.38 2355.37 37.60 2011-05-18 17:09:41.000 138 33343.70 324.37 2355.34 37.60 2011-05-18 17:09:42.000 138 33343.79 324.34 2355.28 37.60 2011-05-18 17:09:43.000 138 33343.73 324.36 2355.31 37.60 2011-05-18 17:09:44.000 138 33343.77 324.34 2355.39 37.60 2011-05-18 17:09:45.000 138 33343.64 324.38 2355.39 37.60 2011-05-18 17:09:46.000 138 33343.74 324.39 2355.37 37.60 2011-05-18 17:09:47.000 138 33343.67 324.42 2355.41 37.60 2011-05-18 17:09:48.000 138 33343.65 324.42 2355.29 37.60 2011-05-18 17:09:49.000 138 33343.65 324.39 2355.36 37.60 2011-05-18 17:09:50.000 138 33343.56 324.46 2355.39 37.60 2011-05-18 17:09:51.000 138 33343.64 324.45 2355.36 37.60 2011-05-18 17:09:52.000 138 33343.65 324.43 2355.47 37.60 2011-05-18 17:09:53.000 138 33343.54 324.46 2355.39 37.60 2011-05-18 17:09:54.000 138 33343.64 324.43 2355.40 37.60 2011-05-18 17:09:55.000 138 33343.57 324.49 2355.40 37.60 2011-05-18 17:09:56.000 138 33343.60 324.50 2355.43 37.60 2011-05-18 17:09:57.000 138 33343.58 324.53 2355.37 37.60 2011-05-18 17:09:58.000 138 33343.50 324.49 2355.37 37.60 2011-05-18 17:09:59.000 138 33343.63 324.47 2355.34 37.60 2011-05-18 17:10:00.000 138 33343.61 324.54 2355.39 37.60 2011-05-18 17:10:01.000 138 33343.61 324.51 2355.32 37.60 2011-05-18 17:10:02.000 138 33343.58 324.50 2355.48 37.60 2011-05-18 17:10:03.000 138 33343.58 324.50 2355.39 37.60 2011-05-18 17:10:04.000 138 33343.48 324.51 2355.41 37.60 2011-05-18 17:10:05.000 138 33343.58 324.50 2355.43 37.60 2011-05-18 17:10:06.000 138 33343.54 324.45 2355.46 37.60 2011-05-18 17:10:07.000 138 33343.56 324.47 2355.51 37.60 2011-05-18 17:10:08.000 138 33343.64 324.51 2355.53 37.60 2011-05-18 17:10:09.000 138 33343.57 324.48 2355.46 37.60 2011-05-18 17:10:10.000 138 33343.64 324.50 2355.45 37.60 2011-05-18 17:10:11.000 138 33343.48 324.49 2355.49 37.60 2011-05-18 17:10:12.000 138 33343.56 324.51 2355.42 37.60 2011-05-18 17:10:13.000 138 33343.64 324.50 2355.46 37.60 2011-05-18 17:10:14.000 138 33343.63 324.50 2355.44 37.60 2011-05-18 17:10:15.000 138 33343.57 324.47 2355.47 37.60 2011-05-18 17:10:16.000 138 33343.58 324.52 2355.40 37.60 2011-05-18 17:10:17.000 138 33343.64 324.46 2355.38 37.60 2011-05-18 17:10:18.000 138 33343.63 324.51 2355.44 37.60 2011-05-18 17:10:19.000 138 33343.65 324.50 2355.52 37.60 2011-05-18 17:10:20.000 138 33343.65 324.49 2355.38 37.60 2011-05-18 17:10:21.000 138 33343.56 324.51 2355.45 37.60 2011-05-18 17:10:22.000 138 33343.58 324.49 2355.42 37.60 2011-05-18 17:10:23.000 138 33343.70 324.53 2355.34 37.60 2011-05-18 17:10:24.000 138 33343.70 324.56 2355.40 37.60 2011-05-18 17:10:25.000 138 33343.65 324.53 2355.37 37.60 2011-05-18 17:10:26.000 138 33343.73 324.48 2355.36 37.60 2011-05-18 17:10:27.000 138 33343.68 324.51 2355.38 37.60 2011-05-18 17:10:28.000 138 33343.70 324.50 2355.30 37.60 2011-05-18 17:10:29.000 138 33343.79 324.47 2355.47 37.60 2011-05-18 17:10:30.000 138 33343.68 324.56 2355.33 37.60 2011-05-18 17:10:31.000 138 33343.77 324.53 2355.34 37.60 2011-05-18 17:10:32.000 138 33343.74 324.47 2355.37 37.60 2011-05-18 17:10:33.000 138 33343.80 324.57 2355.43 37.60 2011-05-18 17:10:34.000 138 33343.76 324.51 2355.28 37.60 2011-05-18 17:10:35.000 138 33343.70 324.49 2355.37 37.60 2011-05-18 17:10:36.000 138 33343.76 324.52 2355.39 37.60 2011-05-18 17:10:37.000 138 33343.80 324.50 2355.37 37.60 2011-05-18 17:10:38.000 138 33343.77 324.54 2355.33 37.60 2011-05-18 17:10:39.000 138 33343.81 324.50 2355.37 37.60 2011-05-18 17:10:40.000 138 33343.82 324.52 2355.30 37.60 2011-05-18 17:10:41.000 138 33343.78 324.55 2355.26 37.60 2011-05-18 17:10:42.000 138 33343.77 324.50 2355.29 37.60 2011-05-18 17:10:43.000 138 33343.83 324.49 2355.22 37.60 2011-05-18 17:10:44.000 138 33343.88 324.49 2355.36 37.60 2011-05-18 17:10:45.000 138 33343.73 324.52 2355.27 37.60 2011-05-18 17:10:46.000 138 33343.76 324.49 2355.35 37.60 2011-05-18 17:10:47.000 138 33343.88 324.53 2355.28 37.60 2011-05-18 17:10:48.000 138 33343.75 324.52 2355.26 37.60 2011-05-18 17:10:49.000 138 33343.65 324.49 2355.24 37.60 2011-05-18 17:10:50.000 138 33343.79 324.53 2355.20 37.60 2011-05-18 17:10:51.000 138 33343.79 324.54 2355.28 37.60 2011-05-18 17:10:52.000 138 33343.79 324.58 2355.21 37.60 2011-05-18 17:10:53.000 138 33343.82 324.57 2355.39 37.60 2011-05-18 17:10:54.000 138 33343.79 324.57 2355.27 37.60 2011-05-18 17:10:55.000 138 33343.76 324.59 2355.29 37.60 2011-05-18 17:10:56.000 138 33343.79 324.61 2355.20 37.60 2011-05-18 17:10:57.000 138 33343.80 324.59 2355.20 37.60 2011-05-18 17:10:58.000 138 33343.82 324.55 2355.19 37.60 2011-05-18 17:10:59.000 138 33343.82 324.56 2355.22 37.60 2011-05-18 17:11:00.000 138 33343.77 324.58 2355.26 37.60 2011-05-18 17:11:01.000 138 33343.72 324.58 2355.28 37.60 2011-05-18 17:11:02.000 138 33343.76 324.61 2355.23 37.60 2011-05-18 17:11:03.000 138 33343.75 324.62 2355.32 37.60 2011-05-18 17:11:04.000 138 33343.77 324.57 2355.27 37.60 2011-05-18 17:11:05.000 138 33343.80 324.58 2355.27 37.60 2011-05-18 17:11:06.000 138 33343.79 324.61 2355.24 37.60 2011-05-18 17:11:07.000 138 33343.74 324.60 2355.24 37.60 2011-05-18 17:11:08.000 138 33343.74 324.61 2355.15 37.60 2011-05-18 17:11:09.000 138 33343.73 324.61 2355.23 37.60 2011-05-18 17:11:10.000 138 33343.65 324.62 2355.21 37.60 2011-05-18 17:11:11.000 138 33343.78 324.64 2355.28 37.60 2011-05-18 17:11:12.000 138 33343.69 324.68 2355.30 37.60 2011-05-18 17:11:13.000 138 33343.72 324.69 2355.25 37.60 2011-05-18 17:11:14.000 138 33343.67 324.69 2355.24 37.60 2011-05-18 17:11:15.000 138 33343.61 324.72 2355.27 37.60 2011-05-18 17:11:16.000 138 33343.73 324.69 2355.31 37.60 2011-05-18 17:11:17.000 138 33343.69 324.68 2355.26 37.60 2011-05-18 17:11:18.000 138 33343.68 324.68 2355.21 37.60 2011-05-18 17:11:19.000 138 33343.64 324.68 2355.24 37.60 2011-05-18 17:11:20.000 138 33343.73 324.69 2355.27 37.60 2011-05-18 17:11:21.000 138 33343.67 324.70 2355.32 37.60 2011-05-18 17:11:22.000 138 33343.67 324.72 2355.30 37.60 2011-05-18 17:11:23.000 138 33343.62 324.72 2355.30 37.60 2011-05-18 17:11:24.000 138 33343.65 324.72 2355.22 37.60 2011-05-18 17:11:25.000 138 33343.61 324.71 2355.31 37.60 2011-05-18 17:11:26.000 138 33343.63 324.74 2355.29 37.60 2011-05-18 17:11:27.000 138 33343.63 324.73 2355.23 37.60 2011-05-18 17:11:28.000 138 33343.69 324.72 2355.32 37.60 2011-05-18 17:11:29.000 138 33343.76 324.76 2355.28 37.60 2011-05-18 17:11:30.000 138 33343.60 324.71 2355.32 37.60 2011-05-18 17:11:31.000 138 33343.67 324.70 2355.26 37.60 2011-05-18 17:11:32.000 138 33343.73 324.75 2355.26 37.60 2011-05-18 17:11:33.000 138 33343.70 324.69 2355.35 37.60 2011-05-18 17:11:34.000 138 33343.65 324.69 2355.23 37.60 2011-05-18 17:11:35.000 138 33343.70 324.75 2355.28 37.60 2011-05-18 17:11:36.000 138 33343.76 324.72 2355.19 37.60 2011-05-18 17:11:37.000 138 33343.72 324.69 2355.20 37.60 2011-05-18 17:11:38.000 138 33343.87 324.75 2355.27 37.60 2011-05-18 17:11:39.000 138 33343.72 324.69 2355.22 37.60 2011-05-18 17:11:40.000 138 33343.77 324.72 2355.21 37.60 2011-05-18 17:11:41.000 138 33343.80 324.74 2355.22 37.60 2011-05-18 17:11:42.000 138 33343.68 324.72 2355.32 37.60 2011-05-18 17:11:43.000 138 33343.74 324.73 2355.29 37.60 2011-05-18 17:11:44.000 138 33343.82 324.71 2355.35 37.60 2011-05-18 17:11:45.000 138 33343.71 324.71 2355.30 37.60 2011-05-18 17:11:46.000 138 33343.81 324.75 2355.20 37.60 2011-05-18 17:11:47.000 138 33343.85 324.77 2355.23 37.60 2011-05-18 17:11:48.000 138 33343.72 324.76 2355.22 37.60 2011-05-18 17:11:49.000 138 33343.78 324.75 2355.16 37.60 2011-05-18 17:11:50.000 138 33343.83 324.76 2355.25 37.60 2011-05-18 17:11:51.000 138 33343.84 324.79 2355.22 37.60 2011-05-18 17:11:52.000 138 33343.80 324.69 2355.19 37.60 2011-05-18 17:11:53.000 138 33343.86 324.71 2355.24 37.60 2011-05-18 17:11:54.000 138 33343.83 324.70 2355.26 37.60 2011-05-18 17:11:55.000 138 33343.81 324.72 2355.22 37.60 2011-05-18 17:11:56.000 138 33343.92 324.75 2355.25 37.60 2011-05-18 17:11:57.000 138 33343.85 324.73 2355.21 37.60 2011-05-18 17:11:58.000 138 33343.91 324.72 2355.23 37.60 2011-05-18 17:11:59.000 138 33343.82 324.74 2355.20 37.60 2011-05-18 17:12:00.000 138 33343.96 324.75 2355.24 37.60 2011-05-18 17:12:01.000 138 33343.90 324.74 2355.22 37.60 2011-05-18 17:12:02.000 138 33343.91 324.71 2355.20 37.60 2011-05-18 17:12:03.000 138 33343.84 324.73 2355.27 37.60 2011-05-18 17:12:04.000 138 33343.95 324.74 2355.22 37.60 2011-05-18 17:12:05.000 138 33343.92 324.77 2355.21 37.60 2011-05-18 17:12:06.000 138 33343.93 324.75 2355.15 37.60 2011-05-18 17:12:07.000 138 33343.89 324.75 2355.14 37.60 2011-05-18 17:12:08.000 138 33343.90 324.72 2355.21 37.60 2011-05-18 17:12:09.000 138 33343.95 324.77 2355.14 37.60 2011-05-18 17:12:10.000 138 33343.90 324.80 2355.17 37.60 2011-05-18 17:12:11.000 138 33343.90 324.75 2355.22 37.60 2011-05-18 17:12:12.000 138 33343.79 324.77 2355.19 37.60 2011-05-18 17:12:13.000 138 33343.89 324.77 2355.18 37.60 2011-05-18 17:12:14.000 138 33343.90 324.76 2355.20 37.60 2011-05-18 17:12:15.000 138 33343.99 324.79 2355.18 37.60 2011-05-18 17:12:16.000 138 33344.04 324.79 2355.20 37.60 2011-05-18 17:12:17.000 138 33343.92 324.79 2355.05 37.60 2011-05-18 17:12:18.000 138 33343.92 324.79 2355.15 37.60 2011-05-18 17:12:19.000 138 33343.85 324.77 2355.11 37.60 2011-05-18 17:12:20.000 138 33344.01 324.80 2355.12 37.60 2011-05-18 17:12:21.000 138 33343.96 324.76 2355.14 37.60 2011-05-18 17:12:22.000 138 33343.95 324.80 2355.15 37.60 2011-05-18 17:12:23.000 138 33344.03 324.78 2355.17 37.60 2011-05-18 17:12:24.000 138 33343.99 324.79 2355.06 37.60 2011-05-18 17:12:25.000 138 33344.09 324.78 2355.01 37.60 2011-05-18 17:12:26.000 138 33344.04 324.77 2355.24 37.60 2011-05-18 17:12:27.000 138 33344.04 324.78 2355.19 37.60 2011-05-18 17:12:28.000 138 33344.01 324.77 2355.12 37.60 2011-05-18 17:12:29.000 138 33343.99 324.73 2355.08 37.60 2011-05-18 17:12:30.000 138 33344.06 324.76 2355.17 37.60 2011-05-18 17:12:31.000 138 33343.96 324.73 2355.09 37.60 2011-05-18 17:12:32.000 138 33344.02 324.83 2355.14 37.60 2011-05-18 17:12:33.000 138 33343.93 324.76 2355.09 37.60 2011-05-18 17:12:34.000 138 33343.92 324.79 2355.06 37.60 2011-05-18 17:12:35.000 138 33344.08 324.76 2355.06 37.60 2011-05-18 17:12:36.000 138 33344.04 324.82 2355.13 37.60 2011-05-18 17:12:37.000 138 33344.02 324.76 2355.07 37.60 2011-05-18 17:12:38.000 138 33344.01 324.75 2355.08 37.60 2011-05-18 17:12:39.000 138 33343.95 324.76 2355.10 37.60 2011-05-18 17:12:40.000 138 33344.02 324.81 2355.06 37.60 2011-05-18 17:12:41.000 138 33344.01 324.77 2355.13 37.60 2011-05-18 17:12:42.000 138 33344.16 324.76 2355.09 37.60 2011-05-18 17:12:43.000 138 33344.09 324.73 2355.06 37.60 2011-05-18 17:12:44.000 138 33344.08 324.78 2355.04 37.60 2011-05-18 17:12:45.000 138 33344.12 324.79 2355.07 37.60 2011-05-18 17:12:46.000 138 33344.15 324.79 2355.06 37.60 2011-05-18 17:12:47.000 138 33344.07 324.83 2355.10 37.60 2011-05-18 17:12:48.000 138 33343.95 324.82 2355.08 37.60 2011-05-18 17:12:49.000 138 33344.03 324.77 2355.08 37.60 2011-05-18 17:12:50.000 138 33344.05 324.82 2355.15 37.60 2011-05-18 17:12:51.000 138 33344.04 324.78 2355.12 37.60 2011-05-18 17:12:52.000 138 33344.02 324.79 2355.03 37.60 2011-05-18 17:12:53.000 138 33344.10 324.81 2355.06 37.60 2011-05-18 17:12:54.000 138 33344.07 324.80 2355.15 37.60 2011-05-18 17:12:55.000 138 33344.04 324.78 2355.12 37.60 2011-05-18 17:12:56.000 138 33344.05 324.78 2355.12 37.60 2011-05-18 17:12:57.000 138 33344.01 324.83 2355.02 37.60 2011-05-18 17:12:58.000 138 33344.08 324.81 2355.03 37.60 2011-05-18 17:12:59.000 138 33344.08 324.84 2354.96 37.60 2011-05-18 17:13:00.000 138 33344.02 324.84 2355.13 37.60 2011-05-18 17:13:01.000 138 33344.03 324.81 2355.16 37.60 2011-05-18 17:13:02.000 138 33344.10 324.82 2354.96 37.60 2011-05-18 17:13:03.000 138 33344.10 324.83 2355.09 37.60 2011-05-18 17:13:04.000 138 33344.00 324.83 2354.96 37.60 2011-05-18 17:13:05.000 138 33344.09 324.84 2355.07 37.60 2011-05-18 17:13:06.000 138 33344.04 324.85 2355.08 37.60 2011-05-18 17:13:07.000 138 33344.03 324.87 2355.09 37.60 2011-05-18 17:13:08.000 138 33344.04 324.88 2355.06 37.60 2011-05-18 17:13:09.000 138 33344.06 324.86 2355.00 37.60 2011-05-18 17:13:10.000 138 33344.06 324.85 2355.00 37.60 2011-05-18 17:13:11.000 138 33344.16 324.87 2354.98 37.60 2011-05-18 17:13:12.000 138 33344.18 324.86 2355.08 37.60 2011-05-18 17:13:13.000 138 33344.07 324.88 2355.04 37.60 2011-05-18 17:13:14.000 138 33344.11 324.90 2354.99 37.60 2011-05-18 17:13:15.000 138 33344.13 324.83 2355.06 37.60 2011-05-18 17:13:16.000 138 33344.20 324.89 2355.03 37.60 2011-05-18 17:13:17.000 138 33344.10 324.87 2355.06 37.60 2011-05-18 17:13:18.000 138 33344.09 324.87 2355.05 37.60 2011-05-18 17:13:19.000 138 33344.15 324.87 2354.97 37.60 2011-05-18 17:13:20.000 138 33344.16 324.90 2355.01 37.60 2011-05-18 17:13:21.000 138 33344.17 324.90 2355.08 37.60 2011-05-18 17:13:22.000 138 33344.23 324.88 2354.94 37.60 2011-05-18 17:13:23.000 138 33344.25 324.89 2354.95 37.60 2011-05-18 17:13:24.000 138 33344.16 324.88 2355.05 37.60 2011-05-18 17:13:25.000 138 33344.17 324.86 2355.05 37.60 2011-05-18 17:13:26.000 138 33344.22 324.87 2355.08 37.60 2011-05-18 17:13:27.000 138 33344.25 324.85 2355.03 37.60 2011-05-18 17:13:28.000 138 33344.13 324.91 2355.05 37.60 2011-05-18 17:13:29.000 138 33344.21 324.92 2355.04 37.60 2011-05-18 17:13:30.000 138 33344.26 324.88 2354.93 37.60 2011-05-18 17:13:31.000 138 33344.21 324.88 2354.96 37.60 2011-05-18 17:13:32.000 138 33344.26 324.93 2354.95 37.60 2011-05-18 17:13:33.000 138 33344.26 324.94 2354.96 37.60 2011-05-18 17:13:34.000 138 33344.17 324.87 2354.94 37.60 2011-05-18 17:13:35.000 138 33344.22 324.92 2354.95 37.60 2011-05-18 17:13:36.000 138 33344.28 324.93 2355.01 37.60 2011-05-18 17:13:37.000 138 33344.25 324.94 2355.01 37.60 2011-05-18 17:13:38.000 138 33344.29 324.89 2354.98 37.60 2011-05-18 17:13:39.000 138 33344.32 324.88 2354.95 37.60 2011-05-18 17:13:40.000 138 33344.30 324.91 2355.02 37.60 2011-05-18 17:13:41.000 138 33344.35 324.92 2354.97 37.60 2011-05-18 17:13:42.000 138 33344.14 324.94 2354.89 37.60 2011-05-18 17:13:43.000 138 33344.24 324.92 2354.96 37.60 2011-05-18 17:13:44.000 138 33344.23 324.88 2354.97 37.60 2011-05-18 17:13:45.000 138 33344.26 324.93 2355.03 37.60 2011-05-18 17:13:46.000 138 33344.32 324.92 2354.91 37.60 2011-05-18 17:13:47.000 138 33344.18 324.89 2354.91 37.60 2011-05-18 17:13:48.000 138 33344.19 324.90 2354.86 37.60 2011-05-18 17:13:49.000 138 33344.30 324.89 2354.98 37.60 2011-05-18 17:13:50.000 138 33344.23 324.94 2354.95 37.60 2011-05-18 17:13:51.000 138 33344.26 324.91 2354.91 37.60 2011-05-18 17:13:52.000 138 33344.31 324.91 2354.94 37.60 2011-05-18 17:13:53.000 138 33344.20 324.92 2354.93 37.60 2011-05-18 17:13:54.000 138 33344.33 324.94 2354.95 37.60 2011-05-18 17:13:55.000 138 33344.28 324.94 2354.89 37.60 2011-05-18 17:13:56.000 138 33344.23 324.90 2354.92 37.60 2011-05-18 17:13:57.000 138 33344.26 324.92 2354.91 37.60 2011-05-18 17:13:58.000 138 33344.21 324.91 2354.96 37.60 2011-05-18 17:13:59.000 138 33344.20 324.94 2354.84 37.60 2011-05-18 17:14:00.000 138 33344.21 324.93 2354.85 37.60 2011-05-18 17:14:01.000 138 33344.21 324.97 2354.95 37.60 2011-05-18 17:14:02.000 138 33344.27 324.99 2355.02 37.60 2011-05-18 17:14:03.000 138 33344.33 324.96 2354.91 37.60 2011-05-18 17:14:04.000 138 33344.20 324.98 2354.95 37.60 2011-05-18 17:14:05.000 138 33344.33 324.97 2354.84 37.60 2011-05-18 17:14:06.000 138 33344.20 325.01 2354.87 37.60 2011-05-18 17:14:07.000 138 33344.24 324.99 2354.95 37.60 2011-05-18 17:14:08.000 138 33344.33 324.97 2354.89 37.60 2011-05-18 17:14:09.000 138 33344.33 324.98 2354.90 37.60 2011-05-18 17:14:10.000 138 33344.19 324.96 2354.79 37.60 2011-05-18 17:14:11.000 138 33344.35 324.99 2354.87 37.60 2011-05-18 17:14:12.000 138 33344.26 324.97 2354.91 37.60 2011-05-18 17:14:13.000 138 33344.17 324.95 2354.89 37.60 2011-05-18 17:14:14.000 138 33344.32 324.96 2354.90 37.60 2011-05-18 17:14:15.000 138 33344.22 325.03 2354.94 37.60 2011-05-18 17:14:16.000 138 33344.21 325.02 2354.94 37.60 2011-05-18 17:14:17.000 138 33344.29 324.98 2354.91 37.60 2011-05-18 17:14:18.000 138 33344.30 325.00 2354.91 37.60 2011-05-18 17:14:19.000 138 33344.36 324.98 2354.91 37.60 2011-05-18 17:14:20.000 138 33344.28 325.00 2354.89 37.60 2011-05-18 17:14:21.000 138 33344.24 324.98 2354.84 37.60 2011-05-18 17:14:22.000 138 33344.25 325.00 2354.90 37.60 2011-05-18 17:14:23.000 138 33344.36 325.02 2354.93 37.60 2011-05-18 17:14:24.000 138 33344.27 325.01 2354.84 37.60 2011-05-18 17:14:25.000 138 33344.23 324.98 2354.86 37.60 2011-05-18 17:14:26.000 138 33344.29 325.02 2354.82 37.60 2011-05-18 17:14:27.000 138 33344.28 325.02 2354.87 37.60 2011-05-18 17:14:28.000 138 33344.21 325.04 2354.87 37.60 2011-05-18 17:14:29.000 138 33344.41 325.00 2354.84 37.60 2011-05-18 17:14:30.000 138 33344.20 325.02 2354.81 37.60 2011-05-18 17:14:31.000 138 33344.29 325.02 2354.83 37.60 2011-05-18 17:14:32.000 138 33344.22 325.05 2354.88 37.60 2011-05-18 17:14:33.000 138 33344.31 325.00 2354.86 37.60 2011-05-18 17:14:34.000 138 33344.18 325.07 2354.88 37.60 2011-05-18 17:14:35.000 138 33344.31 325.02 2354.85 37.60 2011-05-18 17:14:36.000 138 33344.29 325.05 2354.89 37.60 2011-05-18 17:14:37.000 138 33344.31 325.06 2354.89 37.60 2011-05-18 17:14:38.000 138 33344.32 325.07 2354.90 37.60 2011-05-18 17:14:39.000 138 33344.35 325.06 2354.90 37.60 2011-05-18 17:14:40.000 138 33344.31 325.06 2354.93 37.60 2011-05-18 17:14:41.000 138 33344.39 325.06 2354.86 37.60 2011-05-18 17:14:42.000 138 33344.25 325.03 2354.82 37.60 2011-05-18 17:14:43.000 138 33344.30 325.03 2354.92 37.60 2011-05-18 17:14:44.000 138 33344.29 325.04 2354.84 37.60 2011-05-18 17:14:45.000 138 33344.28 325.04 2354.93 37.60 2011-05-18 17:14:46.000 138 33344.33 325.09 2354.85 37.60 2011-05-18 17:14:47.000 138 33344.29 325.06 2354.81 37.60 2011-05-18 17:14:48.000 138 33344.24 325.10 2354.91 37.60 2011-05-18 17:14:49.000 138 33344.26 325.08 2354.82 37.60 2011-05-18 17:14:50.000 138 33344.31 325.12 2354.91 37.60 2011-05-18 17:14:51.000 138 33344.36 325.11 2354.90 37.60 2011-05-18 17:14:52.000 138 33344.28 325.09 2354.84 37.60 2011-05-18 17:14:53.000 138 33344.31 325.12 2354.94 37.60 2011-05-18 17:14:54.000 138 33344.25 325.14 2354.90 37.60 2011-05-18 17:14:55.000 138 33344.15 325.12 2354.86 37.60 2011-05-18 17:14:56.000 138 33344.20 325.09 2354.95 37.60 2011-05-18 17:14:57.000 138 33344.26 325.12 2354.83 37.60 2011-05-18 17:14:58.000 138 33344.25 325.12 2354.82 37.60 2011-05-18 17:14:59.000 138 33344.19 325.09 2354.86 37.60 2011-05-18 17:15:00.000 138 33344.23 325.11 2354.89 37.60 2011-05-18 17:15:01.000 138 33344.21 325.10 2354.92 37.60 2011-05-18 17:15:02.000 138 33344.22 325.15 2354.92 37.60 2011-05-18 17:15:03.000 138 33344.20 325.15 2354.89 37.60 2011-05-18 17:15:04.000 138 33344.26 325.16 2354.87 37.60 2011-05-18 17:15:05.000 138 33344.14 325.13 2354.94 37.60 2011-05-18 17:15:06.000 138 33344.25 325.14 2354.85 37.60 2011-05-18 17:15:07.000 138 33344.19 325.13 2354.87 37.60 2011-05-18 17:15:08.000 138 33344.28 325.13 2354.84 37.60 2011-05-18 17:15:09.000 138 33344.20 325.15 2354.87 37.60 2011-05-18 17:15:10.000 138 33344.15 325.16 2354.76 37.60 2011-05-18 17:15:11.000 138 33344.35 325.15 2354.81 37.60 2011-05-18 17:15:12.000 138 33344.14 325.16 2354.87 37.60 2011-05-18 17:15:13.000 138 33344.24 325.14 2354.87 37.60 2011-05-18 17:15:14.000 138 33344.18 325.15 2354.88 37.60 2011-05-18 17:15:15.000 138 33344.25 325.15 2354.88 37.60 2011-05-18 17:15:16.000 138 33344.18 325.13 2354.93 37.60 2011-05-18 17:15:17.000 138 33344.26 325.15 2354.91 37.60 2011-05-18 17:15:18.000 138 33344.20 325.22 2354.91 37.60 2011-05-18 17:15:19.000 138 33344.18 325.18 2354.87 37.60 2011-05-18 17:15:20.000 138 33344.29 325.20 2354.88 37.60 2011-05-18 17:15:21.000 138 33344.34 325.22 2354.85 37.60 2011-05-18 17:15:22.000 138 33344.26 325.20 2354.86 37.60 2011-05-18 17:15:23.000 138 33344.36 325.23 2354.86 37.60 2011-05-18 17:15:24.000 138 33344.28 325.24 2354.81 37.60 2011-05-18 17:15:25.000 138 33344.28 325.18 2354.91 37.60 2011-05-18 17:15:26.000 138 33344.18 325.22 2354.91 37.60 2011-05-18 17:15:27.000 138 33344.29 325.20 2354.75 37.60 2011-05-18 17:15:28.000 138 33344.32 325.26 2354.86 37.60 2011-05-18 17:15:29.000 138 33344.23 325.23 2354.85 37.60 2011-05-18 17:15:30.000 138 33344.23 325.19 2354.89 37.60 2011-05-18 17:15:31.000 138 33344.28 325.20 2354.87 37.60 2011-05-18 17:15:32.000 138 33344.25 325.24 2354.87 37.60 2011-05-18 17:15:33.000 138 33344.25 325.25 2354.87 37.60 2011-05-18 17:15:34.000 138 33344.30 325.25 2354.93 37.60 2011-05-18 17:15:35.000 138 33344.34 325.24 2354.97 37.60 2011-05-18 17:15:36.000 138 33344.33 325.20 2354.92 37.60 2011-05-18 17:15:37.000 138 33344.23 325.19 2354.90 37.60 2011-05-18 17:15:38.000 138 33344.36 325.23 2354.87 37.60 2011-05-18 17:15:39.000 138 33344.38 325.25 2354.80 37.60 2011-05-18 17:15:40.000 138 33344.33 325.26 2354.92 37.60 2011-05-18 17:15:41.000 138 33344.28 325.23 2354.89 37.60 2011-05-18 17:15:42.000 138 33344.35 325.25 2354.92 37.60 2011-05-18 17:15:43.000 138 33344.34 325.27 2354.87 37.60 2011-05-18 17:15:44.000 138 33344.23 325.28 2354.92 37.60 2011-05-18 17:15:45.000 138 33344.32 325.25 2354.85 37.60 2011-05-18 17:15:46.000 138 33344.25 325.25 2354.88 37.60 2011-05-18 17:15:47.000 138 33344.26 325.25 2354.81 37.60 2011-05-18 17:15:48.000 138 33344.32 325.23 2354.89 37.60 2011-05-18 17:15:49.000 138 33344.25 325.23 2354.89 37.60 2011-05-18 17:15:50.000 138 33344.31 325.23 2354.91 37.60 2011-05-18 17:15:51.000 138 33344.21 325.23 2354.89 37.60 2011-05-18 17:15:52.000 138 33344.23 325.29 2354.91 37.60 2011-05-18 17:15:53.000 138 33344.25 325.32 2354.86 37.60 2011-05-18 17:15:54.000 138 33344.28 325.30 2354.80 37.60 2011-05-18 17:15:55.000 138 33344.30 325.27 2354.83 37.60 2011-05-18 17:15:56.000 138 33344.35 325.28 2354.84 37.60 2011-05-18 17:15:57.000 138 33344.26 325.29 2354.81 37.60 2011-05-18 17:15:58.000 138 33344.29 325.20 2354.82 37.60 2011-05-18 17:15:59.000 138 33344.28 325.28 2354.87 37.60 2011-05-18 17:16:00.000 138 33344.35 325.31 2354.90 37.60 2011-05-18 17:16:01.000 138 33344.35 325.24 2354.91 37.60 2011-05-18 17:16:02.000 138 33344.38 325.24 2354.79 37.60 2011-05-18 17:16:03.000 138 33344.38 325.31 2354.80 37.60 2011-05-18 17:16:04.000 138 33344.37 325.26 2354.89 37.60 2011-05-18 17:16:05.000 138 33344.36 325.24 2354.88 37.60 2011-05-18 17:16:06.000 138 33344.39 325.25 2354.82 37.60 2011-05-18 17:16:07.000 138 33344.33 325.25 2354.80 37.60 2011-05-18 17:16:08.000 138 33344.39 325.32 2354.90 37.60 2011-05-18 17:16:09.000 138 33344.40 325.25 2354.87 37.60 2011-05-18 17:16:10.000 138 33344.41 325.29 2354.83 37.60 2011-05-18 17:16:11.000 138 33344.47 325.28 2354.75 37.60 2011-05-18 17:16:12.000 138 33344.39 325.29 2354.79 37.60 2011-05-18 17:16:13.000 138 33344.47 325.30 2354.75 37.60 2011-05-18 17:16:14.000 138 33344.39 325.24 2354.77 37.60 2011-05-18 17:16:15.000 138 33344.46 325.26 2354.86 37.60 2011-05-18 17:16:16.000 138 33344.47 325.25 2354.78 37.60 2011-05-18 17:16:17.000 138 33344.38 325.27 2354.77 37.60 2011-05-18 17:16:18.000 138 33344.38 325.33 2354.76 37.60 2011-05-18 17:16:19.000 138 33344.50 325.29 2354.74 37.60 2011-05-18 17:16:20.000 138 33344.41 325.31 2354.81 37.60 2011-05-18 17:16:21.000 138 33344.47 325.29 2354.77 37.60 2011-05-18 17:16:22.000 138 33344.39 325.31 2354.80 37.60 2011-05-18 17:16:23.000 138 33344.30 325.34 2354.81 37.60 2011-05-18 17:16:24.000 138 33344.39 325.30 2354.75 37.60 2011-05-18 17:16:25.000 138 33344.32 325.33 2354.78 37.60 2011-05-18 17:16:26.000 138 33344.39 325.36 2354.78 37.60 2011-05-18 17:16:27.000 138 33344.40 325.31 2354.70 37.60 2011-05-18 17:16:28.000 138 33344.39 325.33 2354.74 37.60 2011-05-18 17:16:29.000 138 33344.53 325.37 2354.83 37.60 2011-05-18 17:16:30.000 138 33344.35 325.35 2354.74 37.60 2011-05-18 17:16:31.000 138 33344.43 325.31 2354.75 37.60 2011-05-18 17:16:32.000 138 33344.43 325.36 2354.82 37.60 2011-05-18 17:16:33.000 138 33344.42 325.34 2354.71 37.60 2011-05-18 17:16:34.000 138 33344.39 325.34 2354.77 37.60 2011-05-18 17:16:35.000 138 33344.39 325.35 2354.77 37.60 2011-05-18 17:16:36.000 138 33344.36 325.35 2354.81 37.60 2011-05-18 17:16:37.000 138 33344.44 325.34 2354.83 37.60 2011-05-18 17:16:38.000 138 33344.53 325.34 2354.66 37.60 2011-05-18 17:16:39.000 138 33344.49 325.39 2354.78 37.60 2011-05-18 17:16:40.000 138 33344.38 325.39 2354.71 37.60 2011-05-18 17:16:41.000 138 33344.45 325.37 2354.70 37.60 2011-05-18 17:16:42.000 138 33344.45 325.42 2354.73 37.60 2011-05-18 17:16:43.000 138 33344.45 325.39 2354.68 37.60 2011-05-18 17:16:44.000 138 33344.44 325.35 2354.74 37.60 2011-05-18 17:16:45.000 138 33344.39 325.42 2354.77 37.60 2011-05-18 17:16:46.000 138 33344.38 325.37 2354.77 37.60 2011-05-18 17:16:47.000 138 33344.48 325.39 2354.71 37.60 2011-05-18 17:16:48.000 138 33344.46 325.36 2354.69 37.60 2011-05-18 17:16:49.000 138 33344.38 325.35 2354.71 37.60 2011-05-18 17:16:50.000 138 33344.40 325.31 2354.75 37.60 2011-05-18 17:16:51.000 138 33344.40 325.37 2354.76 37.60 2011-05-18 17:16:52.000 138 33344.39 325.37 2354.71 37.60 2011-05-18 17:16:53.000 138 33344.39 325.39 2354.72 37.60 2011-05-18 17:16:54.000 138 33344.34 325.37 2354.71 37.60 2011-05-18 17:16:55.000 138 33344.40 325.35 2354.75 37.60 2011-05-18 17:16:56.000 138 33344.44 325.39 2354.66 37.60 2011-05-18 17:16:57.000 138 33344.40 325.41 2354.71 37.60 2011-05-18 17:16:58.000 138 33344.42 325.39 2354.78 37.60 2011-05-18 17:16:59.000 138 33344.48 325.42 2354.76 37.60 2011-05-18 17:17:00.000 138 33344.29 325.41 2354.75 37.60 2011-05-18 17:17:01.000 138 33344.35 325.42 2354.68 37.60 2011-05-18 17:17:02.000 138 33344.37 325.38 2354.77 37.60 2011-05-18 17:17:03.000 138 33344.47 325.37 2354.77 37.60 2011-05-18 17:17:04.000 138 33344.38 325.39 2354.74 37.60 2011-05-18 17:17:05.000 138 33344.39 325.37 2354.75 37.60 2011-05-18 17:17:06.000 138 33344.27 325.38 2354.68 37.60 2011-05-18 17:17:07.000 138 33344.36 325.36 2354.70 37.60 2011-05-18 17:17:08.000 138 33344.33 325.38 2354.68 37.60 2011-05-18 17:17:09.000 138 33344.39 325.44 2354.72 37.60 2011-05-18 17:17:10.000 138 33344.29 325.45 2354.69 37.60 2011-05-18 17:17:11.000 138 33344.36 325.43 2354.71 37.60 2011-05-18 17:17:12.000 138 33344.28 325.41 2354.71 37.60 2011-05-18 17:17:13.000 138 33344.30 325.41 2354.70 37.60 2011-05-18 17:17:14.000 138 33344.36 325.41 2354.74 37.60 2011-05-18 17:17:15.000 138 33344.38 325.45 2354.79 37.60 2011-05-18 17:17:16.000 138 33344.28 325.43 2354.72 37.60 2011-05-18 17:17:17.000 138 33344.38 325.45 2354.80 37.60 2011-05-18 17:17:18.000 138 33344.26 325.41 2354.68 37.60 2011-05-18 17:17:19.000 138 33344.32 325.41 2354.68 37.60 2011-05-18 17:17:20.000 138 33344.33 325.45 2354.72 37.60 2011-05-18 17:17:21.000 138 33344.45 325.46 2354.70 37.60 2011-05-18 17:17:22.000 138 33344.47 325.51 2354.74 37.60 2011-05-18 17:17:23.000 138 33344.39 325.48 2354.73 37.60 2011-05-18 17:17:24.000 138 33344.41 325.44 2354.75 37.60 2011-05-18 17:17:25.000 138 33344.40 325.43 2354.78 37.60 2011-05-18 17:17:26.000 138 33344.40 325.42 2354.69 37.60 2011-05-18 17:17:27.000 138 33344.40 325.45 2354.77 37.60 2011-05-18 17:17:28.000 138 33344.40 325.42 2354.76 37.60 2011-05-18 17:17:29.000 138 33344.32 325.43 2354.66 37.60 2011-05-18 17:17:30.000 138 33344.42 325.42 2354.68 37.60 2011-05-18 17:17:31.000 138 33344.37 325.43 2354.68 37.60 2011-05-18 17:17:32.000 138 33344.54 325.45 2354.74 37.60 2011-05-18 17:17:33.000 138 33344.41 325.42 2354.62 37.60 2011-05-18 17:17:34.000 138 33344.38 325.41 2354.61 37.60 2011-05-18 17:17:35.000 138 33344.48 325.43 2354.76 37.60 2011-05-18 17:17:36.000 138 33344.36 325.46 2354.72 37.60 2011-05-18 17:17:37.000 138 33344.39 325.47 2354.69 37.60 2011-05-18 17:17:38.000 138 33344.42 325.44 2354.70 37.60 2011-05-18 17:17:39.000 138 33344.41 325.48 2354.65 37.60 2011-05-18 17:17:40.000 138 33344.48 325.44 2354.72 37.60 2011-05-18 17:17:41.000 138 33344.48 325.45 2354.69 37.60 2011-05-18 17:17:42.000 138 33344.44 325.49 2354.74 37.60 2011-05-18 17:17:43.000 138 33344.47 325.47 2354.70 37.60 2011-05-18 17:17:44.000 138 33344.52 325.49 2354.72 37.60 2011-05-18 17:17:45.000 138 33344.58 325.49 2354.74 37.60 2011-05-18 17:17:46.000 138 33344.51 325.50 2354.70 37.60 2011-05-18 17:17:47.000 138 33344.37 325.51 2354.75 37.60 2011-05-18 17:17:48.000 138 33344.54 325.54 2354.72 37.60 2011-05-18 17:17:49.000 138 33344.38 325.54 2354.67 37.60 2011-05-18 17:17:50.000 138 33344.41 325.50 2354.61 37.60 2011-05-18 17:17:51.000 138 33344.34 325.50 2354.66 37.60 2011-05-18 17:17:52.000 138 33344.37 325.54 2354.64 37.60 2011-05-18 17:17:53.000 138 33344.33 325.53 2354.60 37.60 2011-05-18 17:17:54.000 138 33344.44 325.58 2354.68 37.60 2011-05-18 17:17:55.000 138 33344.36 325.57 2354.67 37.60 2011-05-18 17:17:56.000 138 33344.38 325.57 2354.72 37.60 2011-05-18 17:17:57.000 138 33344.32 325.59 2354.72 37.60 2011-05-18 17:17:58.000 138 33344.35 325.58 2354.66 37.60 2011-05-18 17:17:59.000 138 33344.19 325.59 2354.54 37.60 2011-05-18 17:18:00.000 138 33344.23 325.61 2354.68 37.60 2011-05-18 17:18:01.000 138 33344.24 325.59 2354.67 37.60 2011-05-18 17:18:02.000 138 33344.30 325.59 2354.64 37.60 2011-05-18 17:18:03.000 138 33344.33 325.61 2354.83 37.60 2011-05-18 17:18:04.000 138 33344.31 325.64 2354.65 37.60 2011-05-18 17:18:05.000 138 33344.21 325.60 2354.74 37.60 2011-05-18 17:18:06.000 138 33344.31 325.59 2354.69 37.60 2011-05-18 17:18:07.000 138 33344.22 325.57 2354.73 37.60 2011-05-18 17:18:08.000 138 33344.26 325.65 2354.78 37.60 2011-05-18 17:18:09.000 138 33344.28 325.65 2354.67 37.60 2011-05-18 17:18:10.000 138 33344.15 325.64 2354.77 37.60 2011-05-18 17:18:11.000 138 33344.20 325.64 2354.66 37.60 2011-05-18 17:18:12.000 138 33344.21 325.65 2354.74 37.60 2011-05-18 17:18:13.000 138 33344.18 325.66 2354.79 37.60 2011-05-18 17:18:14.000 138 33344.21 325.63 2354.77 37.60 2011-05-18 17:18:15.000 138 33344.21 325.66 2354.79 37.60 2011-05-18 17:18:16.000 138 33344.20 325.68 2354.72 37.60 2011-05-18 17:18:17.000 138 33344.11 325.64 2354.74 37.60 2011-05-18 17:18:18.000 138 33344.18 325.71 2354.71 37.60 2011-05-18 17:18:19.000 138 33344.09 325.72 2354.72 37.60 2011-05-18 17:18:20.000 138 33344.20 325.73 2354.67 37.60 2011-05-18 17:18:21.000 138 33344.14 325.72 2354.78 37.60 2011-05-18 17:18:22.000 138 33344.17 325.75 2354.80 37.60 2011-05-18 17:18:23.000 138 33344.10 325.69 2354.83 37.60 2011-05-18 17:18:24.000 138 33344.15 325.75 2354.83 37.60 2011-05-18 17:18:25.000 138 33344.23 325.73 2354.80 37.60 2011-05-18 17:18:26.000 138 33344.19 325.71 2354.86 37.60 2011-05-18 17:18:27.000 138 33344.22 325.74 2354.83 37.60 2011-05-18 17:18:28.000 138 33344.24 325.70 2354.83 37.60 2011-05-18 17:18:29.000 138 33344.28 325.74 2354.81 37.60 2011-05-18 17:18:30.000 138 33344.20 325.68 2354.86 37.60 2011-05-18 17:18:31.000 138 33344.25 325.66 2354.82 37.60 2011-05-18 17:18:32.000 138 33344.27 325.69 2354.87 37.60 2011-05-18 17:18:33.000 138 33344.18 325.74 2354.84 37.60 2011-05-18 17:18:34.000 138 33344.21 325.74 2354.85 37.60 2011-05-18 17:18:35.000 138 33344.25 325.68 2354.82 37.60 2011-05-18 17:18:36.000 138 33344.18 325.69 2354.85 37.60 2011-05-18 17:18:37.000 138 33344.19 325.75 2354.86 37.60 2011-05-18 17:18:38.000 138 33344.26 325.74 2354.90 37.60 2011-05-18 17:18:39.000 138 33344.17 325.74 2354.78 37.60 2011-05-18 17:18:40.000 138 33344.26 325.69 2354.77 37.60 2011-05-18 17:18:41.000 138 33344.15 325.73 2354.79 37.60 2011-05-18 17:18:42.000 138 33344.25 325.73 2354.77 37.60 2011-05-18 17:18:43.000 138 33344.22 325.75 2354.74 37.60 2011-05-18 17:18:44.000 138 33344.31 325.74 2354.72 37.60 2011-05-18 17:18:45.000 138 33344.25 325.71 2354.66 37.60 2011-05-18 17:18:46.000 138 33344.33 325.73 2354.76 37.60 2011-05-18 17:18:47.000 138 33344.20 325.76 2354.83 37.60 2011-05-18 17:18:48.000 138 33344.23 325.79 2354.66 37.60 2011-05-18 17:18:49.000 138 33344.26 325.77 2354.66 37.60 2011-05-18 17:18:50.000 138 33344.24 325.78 2354.76 37.60 2011-05-18 17:18:51.000 138 33344.25 325.71 2354.80 37.60 2011-05-18 17:18:52.000 138 33344.22 325.76 2354.71 37.60 2011-05-18 17:18:53.000 138 33344.26 325.79 2354.80 37.60 2011-05-18 17:18:54.000 138 33344.17 325.80 2354.84 37.60 2011-05-18 17:18:55.000 138 33344.26 325.78 2354.71 37.60 2011-05-18 17:18:56.000 138 33344.23 325.81 2354.70 37.60 2011-05-18 17:18:57.000 138 33344.28 325.84 2354.66 37.60 2011-05-18 17:18:58.000 138 33344.23 325.75 2354.62 37.60 2011-05-18 17:18:59.000 138 33344.31 325.81 2354.83 37.60 2011-05-18 17:19:00.000 138 33344.28 325.85 2354.80 37.60 2011-05-18 17:19:01.000 138 33344.23 325.81 2354.69 37.60 2011-05-18 17:19:02.000 138 33344.24 325.82 2354.65 37.60 2011-05-18 17:19:03.000 138 33344.18 325.79 2354.76 37.60 2011-05-18 17:19:04.000 138 33344.16 325.85 2354.71 37.60 2011-05-18 17:19:05.000 138 33344.20 325.83 2354.73 37.60 2011-05-18 17:19:06.000 138 33344.27 325.91 2354.73 37.60 2011-05-18 17:19:07.000 138 33344.11 325.91 2354.68 37.60 2011-05-18 17:19:08.000 138 33344.16 325.93 2354.75 37.60 2011-05-18 17:19:09.000 138 33344.19 325.89 2354.72 37.60 2011-05-18 17:19:10.000 138 33344.10 325.90 2354.80 37.60 2011-05-18 17:19:11.000 138 33344.01 325.92 2354.67 37.60 2011-05-18 17:19:12.000 138 33344.02 325.95 2354.72 37.60 2011-05-18 17:19:13.000 138 33344.13 325.94 2354.75 37.60 2011-05-18 17:19:14.000 138 33344.00 325.90 2354.72 37.60 2011-05-18 17:19:15.000 138 33343.98 325.93 2354.68 37.60 2011-05-18 17:19:16.000 138 33343.98 325.94 2354.73 37.60 2011-05-18 17:19:17.000 138 33343.94 325.92 2354.71 37.60 2011-05-18 17:19:18.000 138 33343.89 325.97 2354.68 37.60 2011-05-18 17:19:19.000 138 33344.02 325.93 2354.74 37.60 2011-05-18 17:19:20.000 138 33343.88 325.94 2354.72 37.60 2011-05-18 17:19:21.000 138 33343.91 325.99 2354.71 37.60 2011-05-18 17:19:22.000 138 33343.99 325.94 2354.72 37.60 2011-05-18 17:19:23.000 138 33343.89 325.96 2354.66 37.60 2011-05-18 17:19:24.000 138 33344.04 325.99 2354.75 37.60 2011-05-18 17:19:25.000 138 33343.93 325.99 2354.65 37.60 2011-05-18 17:19:26.000 138 33343.96 326.01 2354.72 37.60 2011-05-18 17:19:27.000 138 33344.02 326.01 2354.75 37.60 2011-05-18 17:19:28.000 138 33343.92 326.00 2354.77 37.60 2011-05-18 17:19:29.000 138 33343.93 325.94 2354.74 37.60 2011-05-18 17:19:30.000 138 33343.98 325.96 2354.74 37.60 2011-05-18 17:19:31.000 138 33343.91 325.97 2354.70 37.60 2011-05-18 17:19:32.000 138 33343.92 326.01 2354.75 37.60 2011-05-18 17:19:33.000 138 33343.90 326.02 2354.75 37.60 2011-05-18 17:19:34.000 138 33343.96 325.97 2354.76 37.60 2011-05-18 17:19:35.000 138 33344.01 326.01 2354.79 37.60 2011-05-18 17:19:36.000 138 33343.90 326.02 2354.74 37.60 2011-05-18 17:19:37.000 138 33343.93 326.02 2354.84 37.60 2011-05-18 17:19:38.000 138 33343.93 326.00 2354.84 37.60 2011-05-18 17:19:39.000 138 33344.00 326.05 2354.84 37.60 2011-05-18 17:19:40.000 138 33343.92 325.99 2354.76 37.60 2011-05-18 17:19:41.000 138 33343.95 326.04 2354.80 37.60 2011-05-18 17:19:42.000 138 33343.96 326.03 2354.70 37.60 2011-05-18 17:19:43.000 138 33343.83 326.10 2354.75 37.60 2011-05-18 17:19:44.000 138 33343.82 326.08 2354.67 37.60 2011-05-18 17:19:45.000 138 33343.83 326.08 2354.70 37.60 2011-05-18 17:19:46.000 138 33343.85 326.04 2354.64 37.60 2011-05-18 17:19:47.000 138 33343.91 326.07 2354.71 37.60 2011-05-18 17:19:48.000 138 33343.86 326.10 2354.80 37.60 2011-05-18 17:19:49.000 138 33343.76 326.07 2354.71 37.60 2011-05-18 17:19:50.000 138 33343.80 326.11 2354.78 37.60 2011-05-18 17:19:51.000 138 33343.85 326.16 2354.72 37.60 2011-05-18 17:19:52.000 138 33343.79 326.11 2354.74 37.60 2011-05-18 17:19:53.000 138 33343.80 326.15 2354.73 37.60 2011-05-18 17:19:54.000 138 33343.80 326.14 2354.66 37.60 2011-05-18 17:19:55.000 138 33343.87 326.14 2354.74 37.60 2011-05-18 17:19:56.000 138 33343.83 326.13 2354.73 37.60 2011-05-18 17:19:57.000 138 33343.77 326.18 2354.81 37.60 2011-05-18 17:19:58.000 138 33343.74 326.18 2354.78 37.60 2011-05-18 17:19:59.000 138 33343.76 326.15 2354.76 37.60 2011-05-18 17:20:00.000 138 33343.68 326.20 2354.78 37.60 2011-05-18 17:20:01.000 138 33343.92 326.14 2354.77 37.60 2011-05-18 17:20:02.000 138 33343.80 326.18 2354.80 37.60 2011-05-18 17:20:03.000 138 33343.68 326.14 2354.74 37.60 2011-05-18 17:20:04.000 138 33343.77 326.18 2354.81 37.60 2011-05-18 17:20:05.000 138 33343.75 326.16 2354.74 37.60 2011-05-18 17:20:06.000 138 33343.77 326.18 2354.72 37.60 2011-05-18 17:20:07.000 138 33343.70 326.19 2354.72 37.60 2011-05-18 17:20:08.000 138 33343.78 326.23 2354.80 37.60 2011-05-18 17:20:09.000 138 33343.69 326.21 2354.77 37.60 2011-05-18 17:20:10.000 138 33343.68 326.23 2354.76 37.60 2011-05-18 17:20:11.000 138 33343.78 326.20 2354.77 37.60 2011-05-18 17:20:12.000 138 33343.68 326.19 2354.76 37.60 2011-05-18 17:20:13.000 138 33343.67 326.23 2354.76 37.60 2011-05-18 17:20:14.000 138 33343.66 326.23 2354.78 37.60 2011-05-18 17:20:15.000 138 33343.58 326.25 2354.75 37.60 2011-05-18 17:20:16.000 138 33343.70 326.25 2354.79 37.60 2011-05-18 17:20:17.000 138 33343.71 326.22 2354.81 37.60 2011-05-18 17:20:18.000 138 33343.70 326.24 2354.76 37.60 2011-05-18 17:20:19.000 138 33343.64 326.29 2354.75 37.60 2011-05-18 17:20:20.000 138 33343.66 326.30 2354.78 37.60 2011-05-18 17:20:21.000 138 33343.68 326.33 2354.76 37.60 2011-05-18 17:20:22.000 138 33343.62 326.25 2354.73 37.60 2011-05-18 17:20:23.000 138 33343.65 326.31 2354.71 37.60 2011-05-18 17:20:24.000 138 33343.57 326.31 2354.80 37.60 2011-05-18 17:20:25.000 138 33343.61 326.26 2354.68 37.60 2011-05-18 17:20:26.000 138 33343.58 326.28 2354.76 37.60 2011-05-18 17:20:27.000 138 33343.54 326.38 2354.78 37.60 2011-05-18 17:20:28.000 138 33343.60 326.32 2354.77 37.60 2011-05-18 17:20:29.000 138 33343.56 326.34 2354.78 37.60 2011-05-18 17:20:30.000 138 33343.64 326.35 2354.78 37.60 2011-05-18 17:20:31.000 138 33343.67 326.30 2354.82 37.60 2011-05-18 17:20:32.000 138 33343.65 326.32 2354.75 37.60 2011-05-18 17:20:33.000 138 33343.64 326.32 2354.75 37.60 2011-05-18 17:20:34.000 138 33343.70 326.32 2354.74 37.60 2011-05-18 17:20:35.000 138 33343.53 326.33 2354.77 37.60 2011-05-18 17:20:36.000 138 33343.66 326.30 2354.80 37.60 2011-05-18 17:20:37.000 138 33343.75 326.35 2354.80 37.60 2011-05-18 17:20:38.000 138 33343.68 326.32 2354.79 37.60 2011-05-18 17:20:39.000 138 33343.76 326.33 2354.81 37.60 2011-05-18 17:20:40.000 138 33343.64 326.32 2354.83 37.60 2011-05-18 17:20:41.000 138 33343.67 326.29 2354.81 37.60 2011-05-18 17:20:42.000 138 33343.67 326.29 2354.78 37.60 2011-05-18 17:20:43.000 138 33343.70 326.29 2354.75 37.60 2011-05-18 17:20:44.000 138 33343.67 326.30 2354.75 37.60 2011-05-18 17:20:45.000 138 33343.70 326.32 2354.70 37.60 2011-05-18 17:20:46.000 138 33343.67 326.31 2354.76 37.60 2011-05-18 17:20:47.000 138 33343.76 326.29 2354.82 37.60 2011-05-18 17:20:48.000 138 33343.83 326.34 2354.77 37.60 2011-05-18 17:20:49.000 138 33343.65 326.31 2354.74 37.60 2011-05-18 17:20:50.000 138 33343.73 326.32 2354.74 37.60 2011-05-18 17:20:51.000 138 33343.76 326.31 2354.76 37.60 2011-05-18 17:20:52.000 138 33343.79 326.34 2354.72 37.60 2011-05-18 17:20:53.000 138 33343.71 326.37 2354.70 37.60 2011-05-18 17:20:54.000 138 33343.89 326.34 2354.70 37.60 2011-05-18 17:20:55.000 138 33343.70 326.32 2354.69 37.60 2011-05-18 17:20:56.000 138 33343.74 326.34 2354.74 37.60 2011-05-18 17:20:57.000 138 33343.77 326.32 2354.74 37.60 2011-05-18 17:20:58.000 138 33343.86 326.35 2354.70 37.60 2011-05-18 17:20:59.000 138 33343.85 326.36 2354.70 37.60 2011-05-18 17:21:00.000 138 33343.82 326.41 2354.76 37.60 2011-05-18 17:21:01.000 138 33343.72 326.38 2354.76 37.60 2011-05-18 17:21:02.000 138 33343.72 326.37 2354.74 37.60 2011-05-18 17:21:03.000 138 33343.74 326.35 2354.74 37.60 2011-05-18 17:21:04.000 138 33343.86 326.39 2354.70 37.60 2011-05-18 17:21:05.000 138 33343.79 326.41 2354.65 37.60 2011-05-18 17:21:06.000 138 33343.77 326.39 2354.64 37.60 2011-05-18 17:21:07.000 138 33343.81 326.40 2354.71 37.60 2011-05-18 17:21:08.000 138 33343.83 326.39 2354.66 37.60 2011-05-18 17:21:09.000 138 33343.78 326.43 2354.67 37.60 2011-05-18 17:21:10.000 138 33343.85 326.43 2354.64 37.60 2011-05-18 17:21:11.000 138 33343.83 326.45 2354.68 37.60 2011-05-18 17:21:12.000 138 33343.79 326.43 2354.64 37.60 2011-05-18 17:21:13.000 138 33343.80 326.45 2354.68 37.60 2011-05-18 17:21:14.000 138 33343.79 326.42 2354.74 37.60 2011-05-18 17:21:15.000 138 33343.80 326.42 2354.73 37.60 2011-05-18 17:21:16.000 138 33343.78 326.45 2354.71 37.60 2011-05-18 17:21:17.000 138 33343.85 326.41 2354.71 37.60 2011-05-18 17:21:18.000 138 33343.70 326.43 2354.71 37.60 2011-05-18 17:21:19.000 138 33343.82 326.47 2354.75 37.60 2011-05-18 17:21:20.000 138 33343.74 326.46 2354.75 37.60 2011-05-18 17:21:21.000 138 33343.85 326.46 2354.75 37.60 2011-05-18 17:21:22.000 138 33343.79 326.41 2354.66 37.60 2011-05-18 17:21:23.000 138 33343.77 326.47 2354.75 37.60 2011-05-18 17:21:24.000 138 33343.82 326.47 2354.72 37.60 2011-05-18 17:21:25.000 138 33343.86 326.46 2354.66 37.60 2011-05-18 17:21:26.000 138 33343.77 326.41 2354.70 37.60 2011-05-18 17:21:27.000 138 33343.90 326.45 2354.70 37.60 2011-05-18 17:21:28.000 138 33343.92 326.47 2354.72 37.60 2011-05-18 17:21:29.000 138 33343.89 326.48 2354.70 37.60 2011-05-18 17:21:30.000 138 33343.90 326.46 2354.64 37.60 2011-05-18 17:21:31.000 138 33343.86 326.50 2354.75 37.60 2011-05-18 17:21:32.000 138 33343.83 326.48 2354.71 37.60 2011-05-18 17:21:33.000 138 33343.85 326.52 2354.69 37.60 2011-05-18 17:21:34.000 138 33343.86 326.50 2354.68 37.60 2011-05-18 17:21:35.000 138 33343.89 326.50 2354.74 37.60 2011-05-18 17:21:36.000 138 33343.75 326.50 2354.52 37.60 2011-05-18 17:21:37.000 138 33343.98 326.51 2354.71 37.60 2011-05-18 17:21:38.000 138 33343.86 326.52 2354.72 37.60 2011-05-18 17:21:39.000 138 33343.84 326.53 2354.68 37.60 2011-05-18 17:21:40.000 138 33343.88 326.54 2354.62 37.60 2011-05-18 17:21:41.000 138 33343.93 326.53 2354.61 37.60 2011-05-18 17:21:42.000 138 33343.93 326.52 2354.65 37.60 2011-05-18 17:21:43.000 138 33343.82 326.51 2354.67 37.60 2011-05-18 17:21:44.000 138 33343.94 326.49 2354.68 37.60 2011-05-18 17:21:45.000 138 33343.89 326.52 2354.66 37.60 2011-05-18 17:21:46.000 138 33344.01 326.55 2354.70 37.60 2011-05-18 17:21:47.000 138 33343.90 326.50 2354.74 37.60 2011-05-18 17:21:48.000 138 33344.01 326.49 2354.66 37.60 2011-05-18 17:21:49.000 138 33344.11 326.51 2354.57 37.60 2011-05-18 17:21:50.000 138 33344.04 326.51 2354.61 37.60 2011-05-18 17:21:51.000 138 33343.97 326.48 2354.66 37.60 2011-05-18 17:21:52.000 138 33344.05 326.55 2354.63 37.60 2011-05-18 17:21:53.000 138 33344.11 326.54 2354.56 37.60 2011-05-18 17:21:54.000 138 33344.01 326.53 2354.62 37.60 2011-05-18 17:21:55.000 138 33344.07 326.52 2354.56 37.60 2011-05-18 17:21:56.000 138 33344.05 326.52 2354.57 37.60 2011-05-18 17:21:57.000 138 33344.07 326.50 2354.65 37.60 2011-05-18 17:21:58.000 138 33344.05 326.51 2354.69 37.60 2011-05-18 17:21:59.000 138 33344.05 326.50 2354.70 37.60 2011-05-18 17:22:00.000 138 33344.03 326.49 2354.66 37.60 2011-05-18 17:22:01.000 138 33344.16 326.54 2354.52 37.60 2011-05-18 17:22:02.000 138 33344.07 326.54 2354.60 37.60 2011-05-18 17:22:03.000 138 33344.12 326.57 2354.59 37.60 2011-05-18 17:22:04.000 138 33344.14 326.53 2354.65 37.60 2011-05-18 17:22:05.000 138 33344.15 326.59 2354.57 37.60 2011-05-18 17:22:06.000 138 33344.07 326.57 2354.64 37.60 2011-05-18 17:22:07.000 138 33344.25 326.55 2354.62 37.60 2011-05-18 17:22:08.000 138 33344.12 326.57 2354.57 37.60 2011-05-18 17:22:09.000 138 33344.18 326.57 2354.60 37.60 2011-05-18 17:22:10.000 138 33344.28 326.55 2354.57 37.60 2011-05-18 17:22:11.000 138 33344.29 326.58 2354.56 37.60 2011-05-18 17:22:12.000 138 33344.21 326.58 2354.70 37.60 2011-05-18 17:22:13.000 138 33344.28 326.57 2354.55 37.60 2011-05-18 17:22:14.000 138 33344.20 326.53 2354.56 37.60 2011-05-18 17:22:15.000 138 33344.25 326.53 2354.63 37.60 2011-05-18 17:22:16.000 138 33344.20 326.55 2354.59 37.60 2011-05-18 17:22:17.000 138 33344.12 326.55 2354.52 37.60 2011-05-18 17:22:18.000 138 33344.24 326.58 2354.61 37.60 2011-05-18 17:22:19.000 138 33344.20 326.58 2354.56 37.60 2011-05-18 17:22:20.000 138 33344.20 326.58 2354.57 37.60 2011-05-18 17:22:21.000 138 33344.33 326.58 2354.57 37.60 2011-05-18 17:22:22.000 138 33344.32 326.64 2354.50 37.60 2011-05-18 17:22:23.000 138 33344.40 326.59 2354.57 37.60 2011-05-18 17:22:24.000 138 33344.22 326.60 2354.56 37.60 2011-05-18 17:22:25.000 138 33344.25 326.55 2354.53 37.60 2011-05-18 17:22:26.000 138 33344.26 326.56 2354.46 37.60 2011-05-18 17:22:27.000 138 33344.35 326.57 2354.53 37.60 2011-05-18 17:22:28.000 138 33344.42 326.59 2354.55 37.60 2011-05-18 17:22:29.000 138 33344.35 326.56 2354.42 37.60 2011-05-18 17:22:30.000 138 33344.40 326.61 2354.50 37.60 2011-05-18 17:22:31.000 138 33344.36 326.57 2354.43 37.60 2011-05-18 17:22:32.000 138 33344.36 326.62 2354.43 37.60 2011-05-18 17:22:33.000 138 33344.38 326.59 2354.47 37.60 2011-05-18 17:22:34.000 138 33344.36 326.59 2354.42 37.60 2011-05-18 17:22:35.000 138 33344.39 326.65 2354.55 37.60 2011-05-18 17:22:36.000 138 33344.36 326.61 2354.46 37.60 2011-05-18 17:22:37.000 138 33344.38 326.61 2354.50 37.60 2011-05-18 17:22:38.000 138 33344.39 326.64 2354.46 37.60 2011-05-18 17:22:39.000 138 33344.44 326.61 2354.47 37.60 2011-05-18 17:22:40.000 138 33344.34 326.63 2354.46 37.60 2011-05-18 17:22:41.000 138 33344.44 326.67 2354.43 37.60 2011-05-18 17:22:42.000 138 33344.43 326.65 2354.44 37.60 2011-05-18 17:22:43.000 138 33344.33 326.60 2354.46 37.60 2011-05-18 17:22:44.000 138 33344.46 326.61 2354.43 37.60 2011-05-18 17:22:45.000 138 33344.49 326.62 2354.55 37.60 2011-05-18 17:22:46.000 138 33344.39 326.65 2354.41 37.60 2011-05-18 17:22:47.000 138 33344.39 326.61 2354.47 37.60 2011-05-18 17:22:48.000 138 33344.48 326.61 2354.50 37.60 2011-05-18 17:22:49.000 138 33344.47 326.61 2354.52 37.60 2011-05-18 17:22:50.000 138 33344.50 326.59 2354.45 37.60 2011-05-18 17:22:51.000 138 33344.48 326.66 2354.56 37.60 2011-05-18 17:22:52.000 138 33344.50 326.62 2354.45 37.60 2011-05-18 17:22:53.000 138 33344.48 326.64 2354.46 37.60 2011-05-18 17:22:54.000 138 33344.51 326.68 2354.47 37.60 2011-05-18 17:22:55.000 138 33344.53 326.66 2354.43 37.60 2011-05-18 17:22:56.000 138 33344.42 326.67 2354.40 37.60 2011-05-18 17:22:57.000 138 33344.59 326.64 2354.39 37.60 2011-05-18 17:22:58.000 138 33344.57 326.63 2354.40 37.60 2011-05-18 17:22:59.000 138 33344.56 326.63 2354.41 37.60 2011-05-18 17:23:00.000 138 33344.48 326.67 2354.46 37.60 2011-05-18 17:23:01.000 138 33344.60 326.69 2354.40 37.60 2011-05-18 17:23:02.000 138 33344.59 326.68 2354.31 37.60 2011-05-18 17:23:03.000 138 33344.66 326.69 2354.36 37.60 2011-05-18 17:23:04.000 138 33344.63 326.67 2354.39 37.60 2011-05-18 17:23:05.000 138 33344.69 326.69 2354.42 37.60 2011-05-18 17:23:06.000 138 33344.51 326.67 2354.39 37.60 2011-05-18 17:23:07.000 138 33344.66 326.67 2354.40 37.60 2011-05-18 17:23:08.000 138 33344.63 326.69 2354.36 37.60 2011-05-18 17:23:09.000 138 33344.66 326.70 2354.39 37.60 2011-05-18 17:23:10.000 138 33344.63 326.69 2354.39 37.60 2011-05-18 17:23:11.000 138 33344.64 326.65 2354.40 37.60 2011-05-18 17:23:12.000 138 33344.66 326.69 2354.39 37.60 2011-05-18 17:23:13.000 138 33344.68 326.67 2354.37 37.60 2011-05-18 17:23:14.000 138 33344.72 326.66 2354.42 37.60 2011-05-18 17:23:15.000 138 33344.67 326.72 2354.42 37.60 2011-05-18 17:23:16.000 138 33344.59 326.64 2354.46 37.60 2011-05-18 17:23:17.000 138 33344.60 326.67 2354.37 37.60 2011-05-18 17:23:18.000 138 33344.71 326.71 2354.38 37.60 2011-05-18 17:23:19.000 138 33344.56 326.70 2354.36 37.60 2011-05-18 17:23:20.000 138 33344.64 326.69 2354.41 37.60 2011-05-18 17:23:21.000 138 33344.74 326.68 2354.36 37.60 2011-05-18 17:23:22.000 138 33344.75 326.65 2354.35 37.60 2011-05-18 17:23:23.000 138 33344.72 326.67 2354.34 37.60 2011-05-18 17:23:24.000 138 33344.63 326.64 2354.38 37.60 2011-05-18 17:23:25.000 138 33344.74 326.69 2354.37 37.60 2011-05-18 17:23:26.000 138 33344.73 326.69 2354.36 37.60 2011-05-18 17:23:27.000 138 33344.79 326.69 2354.36 37.60 2011-05-18 17:23:28.000 138 33344.73 326.71 2354.48 37.60 2011-05-18 17:23:29.000 138 33344.87 326.62 2354.34 37.60 2011-05-18 17:23:30.000 138 33344.66 326.68 2354.37 37.60 2011-05-18 17:23:31.000 138 33344.82 326.66 2354.31 37.60 2011-05-18 17:23:32.000 138 33344.81 326.68 2354.29 37.60 2011-05-18 17:23:33.000 138 33344.87 326.74 2354.39 37.60 2011-05-18 17:23:34.000 138 33344.90 326.69 2354.30 37.60 2011-05-18 17:23:35.000 138 33344.91 326.70 2354.32 37.60 2011-05-18 17:23:36.000 138 33344.88 326.68 2354.39 37.60 2011-05-18 17:23:37.000 138 33344.90 326.73 2354.31 37.60 2011-05-18 17:23:38.000 138 33344.82 326.69 2354.29 37.60 2011-05-18 17:23:39.000 138 33344.79 326.72 2354.36 37.60 2011-05-18 17:23:40.000 138 33344.84 326.73 2354.34 37.60 2011-05-18 17:23:41.000 138 33344.87 326.71 2354.42 37.60 2011-05-18 17:23:42.000 138 33344.83 326.71 2354.27 37.60 2011-05-18 17:23:43.000 138 33344.80 326.70 2354.29 37.60 2011-05-18 17:23:44.000 138 33344.81 326.67 2354.33 37.60 2011-05-18 17:23:45.000 138 33344.85 326.69 2354.26 37.60 2011-05-18 17:23:46.000 138 33344.94 326.70 2354.28 37.60 2011-05-18 17:23:47.000 138 33344.85 326.70 2354.27 37.60 2011-05-18 17:23:48.000 138 33344.88 326.74 2354.29 37.60 2011-05-18 17:23:49.000 138 33344.82 326.74 2354.32 37.60 2011-05-18 17:23:50.000 138 33344.89 326.71 2354.26 37.60 2011-05-18 17:23:51.000 138 33344.91 326.74 2354.27 37.60 2011-05-18 17:23:52.000 138 33344.90 326.70 2354.33 37.60 2011-05-18 17:23:53.000 138 33344.89 326.72 2354.19 37.60 2011-05-18 17:23:54.000 138 33344.84 326.75 2354.24 37.60 2011-05-18 17:23:55.000 138 33344.97 326.75 2354.28 37.60 2011-05-18 17:23:56.000 138 33344.98 326.70 2354.22 37.60 2011-05-18 17:23:57.000 138 33344.92 326.70 2354.30 37.60 2011-05-18 17:23:58.000 138 33344.84 326.71 2354.25 37.60 2011-05-18 17:23:59.000 138 33344.89 326.75 2354.23 37.60 2011-05-18 17:24:00.000 138 33344.85 326.69 2354.31 37.60 2011-05-18 17:24:01.000 138 33344.94 326.69 2354.29 37.60 2011-05-18 17:24:02.000 138 33345.00 326.66 2354.33 37.60 2011-05-18 17:24:03.000 138 33344.91 326.67 2354.29 37.60 2011-05-18 17:24:04.000 138 33344.93 326.69 2354.26 37.60 2011-05-18 17:24:05.000 138 33345.01 326.67 2354.22 37.60 2011-05-18 17:24:06.000 138 33344.98 326.66 2354.27 37.60 2011-05-18 17:24:07.000 138 33345.00 326.67 2354.25 37.60 2011-05-18 17:24:08.000 138 33344.97 326.71 2354.34 37.60 2011-05-18 17:24:09.000 138 33345.10 326.64 2354.24 37.60 2011-05-18 17:24:10.000 138 33345.01 326.67 2354.19 37.60 2011-05-18 17:24:11.000 138 33345.07 326.69 2354.15 37.60 2011-05-18 17:24:12.000 138 33345.00 326.68 2354.19 37.60 2011-05-18 17:24:13.000 138 33345.12 326.69 2354.16 37.60 2011-05-18 17:24:14.000 138 33345.02 326.66 2354.17 37.60 2011-05-18 17:24:15.000 138 33345.04 326.69 2354.27 37.60 2011-05-18 17:24:16.000 138 33345.06 326.71 2354.18 37.60 2011-05-18 17:24:17.000 138 33345.16 326.67 2354.22 37.60 2011-05-18 17:24:18.000 138 33345.03 326.68 2354.07 37.60 2011-05-18 17:24:19.000 138 33345.04 326.71 2354.15 37.60 2011-05-18 17:24:20.000 138 33345.03 326.71 2354.17 37.60 2011-05-18 17:24:21.000 138 33345.01 326.68 2354.12 37.60 2011-05-18 17:24:22.000 138 33345.05 326.71 2354.05 37.60 2011-05-18 17:24:23.000 138 33345.24 326.68 2354.05 37.60 2011-05-18 17:24:24.000 138 33345.15 326.68 2354.14 37.60 2011-05-18 17:24:25.000 138 33345.13 326.69 2354.13 37.60 2011-05-18 17:24:26.000 138 33345.18 326.70 2354.10 37.60 2011-05-18 17:24:27.000 138 33345.14 326.69 2354.13 37.60 2011-05-18 17:24:28.000 138 33345.21 326.70 2354.05 37.60 2011-05-18 17:24:29.000 138 33345.23 326.67 2354.14 37.60 2011-05-18 17:24:30.000 138 33345.16 326.72 2354.18 37.60 2011-05-18 17:24:31.000 138 33345.20 326.69 2354.12 37.60 2011-05-18 17:24:32.000 138 33345.12 326.69 2354.16 37.60 2011-05-18 17:24:33.000 138 33345.16 326.67 2354.11 37.60 2011-05-18 17:24:34.000 138 33345.17 326.67 2354.16 37.60 2011-05-18 17:24:35.000 138 33345.22 326.67 2354.17 37.60 2011-05-18 17:24:36.000 138 33345.20 326.71 2354.08 37.60 2011-05-18 17:24:37.000 138 33345.26 326.71 2354.11 37.60 2011-05-18 17:24:38.000 138 33345.19 326.71 2354.06 37.60 2011-05-18 17:24:39.000 138 33345.14 326.68 2354.16 37.60 2011-05-18 17:24:40.000 138 33345.28 326.72 2354.12 37.60 2011-05-18 17:24:41.000 138 33345.22 326.66 2354.06 37.60 2011-05-18 17:24:42.000 138 33345.32 326.70 2354.09 37.60 2011-05-18 17:24:43.000 138 33345.28 326.66 2354.10 37.60 2011-05-18 17:24:44.000 138 33345.25 326.65 2354.10 37.60 2011-05-18 17:24:45.000 138 33345.22 326.75 2354.03 37.60 2011-05-18 17:24:46.000 138 33345.31 326.67 2354.06 37.60 2011-05-18 17:24:47.000 138 33345.25 326.64 2354.07 37.60 2011-05-18 17:24:48.000 138 33345.33 326.69 2354.09 37.60 2011-05-18 17:24:49.000 138 33345.29 326.71 2354.05 37.60 2011-05-18 17:24:50.000 138 33345.32 326.68 2354.06 37.60 2011-05-18 17:24:51.000 138 33345.34 326.68 2354.03 37.60 2011-05-18 17:24:52.000 138 33345.30 326.66 2354.03 37.60 2011-05-18 17:24:53.000 138 33345.29 326.69 2354.00 37.60 2011-05-18 17:24:54.000 138 33345.25 326.64 2354.10 37.60 2011-05-18 17:24:55.000 138 33345.38 326.66 2354.07 37.60 2011-05-18 17:24:56.000 138 33345.36 326.63 2353.99 37.60 2011-05-18 17:24:57.000 138 33345.43 326.69 2353.97 37.60 2011-05-18 17:24:58.000 138 33345.39 326.63 2354.01 37.60 2011-05-18 17:24:59.000 138 33345.34 326.66 2354.05 37.60 2011-05-18 17:25:00.000 138 33345.40 326.64 2353.94 37.60 2011-05-18 17:25:01.000 138 33345.35 326.61 2353.96 37.60 2011-05-18 17:25:02.000 138 33345.36 326.64 2353.90 37.60 2011-05-18 17:25:03.000 138 33345.36 326.68 2353.99 37.60 2011-05-18 17:25:04.000 138 33345.39 326.67 2354.07 37.60 2011-05-18 17:25:05.000 138 33345.41 326.66 2354.06 37.60 2011-05-18 17:25:06.000 138 33345.35 326.63 2354.02 37.60 2011-05-18 17:25:07.000 138 33345.39 326.66 2353.97 37.60 2011-05-18 17:25:08.000 138 33345.34 326.66 2353.99 37.60 2011-05-18 17:25:09.000 138 33345.44 326.70 2353.99 37.60 2011-05-18 17:25:10.000 138 33345.41 326.70 2353.96 37.60 2011-05-18 17:25:11.000 138 33345.43 326.68 2354.03 37.60 2011-05-18 17:25:12.000 138 33345.38 326.68 2353.99 37.60 2011-05-18 17:25:13.000 138 33345.35 326.71 2353.98 37.60 2011-05-18 17:25:14.000 138 33345.39 326.69 2353.99 37.60 2011-05-18 17:25:15.000 138 33345.46 326.68 2354.01 37.60 2011-05-18 17:25:16.000 138 33345.44 326.65 2353.94 37.60 2011-05-18 17:25:17.000 138 33345.43 326.68 2353.95 37.60 2011-05-18 17:25:18.000 138 33345.31 326.71 2353.91 37.60 2011-05-18 17:25:19.000 138 33345.48 326.69 2353.93 37.60 2011-05-18 17:25:20.000 138 33345.40 326.69 2353.91 37.60 2011-05-18 17:25:21.000 138 33345.50 326.69 2353.99 37.60 2011-05-18 17:25:22.000 138 33345.47 326.71 2354.00 37.60 2011-05-18 17:25:23.000 138 33345.45 326.69 2353.95 37.60 2011-05-18 17:25:24.000 138 33345.47 326.69 2353.98 37.60 2011-05-18 17:25:25.000 138 33345.47 326.70 2353.93 37.60 2011-05-18 17:25:26.000 138 33345.41 326.68 2353.95 37.60 2011-05-18 17:25:27.000 138 33345.47 326.71 2353.88 37.60 2011-05-18 17:25:28.000 138 33345.46 326.69 2353.95 37.60 2011-05-18 17:25:29.000 138 33345.43 326.71 2353.94 37.60 2011-05-18 17:25:30.000 138 33345.51 326.71 2353.99 37.60 2011-05-18 17:25:31.000 138 33345.53 326.71 2354.02 37.60 2011-05-18 17:25:32.000 138 33345.52 326.71 2353.93 37.60 2011-05-18 17:25:33.000 138 33345.57 326.72 2353.95 37.60 2011-05-18 17:25:34.000 138 33345.56 326.67 2353.98 37.60 2011-05-18 17:25:35.000 138 33345.43 326.69 2353.94 37.60 2011-05-18 17:25:36.000 138 33345.44 326.66 2354.00 37.60 2011-05-18 17:25:37.000 138 33345.51 326.68 2353.96 37.60 2011-05-18 17:25:38.000 138 33345.51 326.71 2353.97 37.60 2011-05-18 17:25:39.000 138 33345.48 326.74 2353.91 37.60 2011-05-18 17:25:40.000 138 33345.49 326.69 2354.01 37.60 2011-05-18 17:25:41.000 138 33345.54 326.71 2353.99 37.60 2011-05-18 17:25:42.000 138 33345.47 326.65 2354.01 37.60 2011-05-18 17:25:43.000 138 33345.47 326.69 2353.93 37.60 2011-05-18 17:25:44.000 138 33345.43 326.67 2353.89 37.60 2011-05-18 17:25:45.000 138 33345.58 326.66 2353.87 37.60 2011-05-18 17:25:46.000 138 33345.53 326.68 2353.96 37.60 2011-05-18 17:25:47.000 138 33345.59 326.69 2353.94 37.60 2011-05-18 17:25:48.000 138 33345.51 326.69 2353.94 37.60 2011-05-18 17:25:49.000 138 33345.56 326.68 2353.95 37.60 2011-05-18 17:25:50.000 138 33345.47 326.69 2353.92 37.60 2011-05-18 17:25:51.000 138 33345.60 326.69 2353.92 37.60 2011-05-18 17:25:52.000 138 33345.59 326.73 2353.92 37.60 2011-05-18 17:25:53.000 138 33345.57 326.66 2354.01 37.60 2011-05-18 17:25:54.000 138 33345.46 326.70 2353.96 37.60 2011-05-18 17:25:55.000 138 33345.54 326.74 2353.96 37.60 2011-05-18 17:25:56.000 138 33345.49 326.74 2353.99 37.60 2011-05-18 17:25:57.000 138 33345.50 326.72 2353.99 37.60 2011-05-18 17:25:58.000 138 33345.55 326.73 2353.84 37.60 2011-05-18 17:25:59.000 138 33345.56 326.69 2353.94 37.60 2011-05-18 17:26:00.000 138 33345.43 326.72 2353.94 37.60 2011-05-18 17:26:01.000 138 33345.62 326.73 2353.87 37.60 2011-05-18 17:26:02.000 138 33345.62 326.73 2353.91 37.60 2011-05-18 17:26:03.000 138 33345.57 326.71 2353.91 37.60 2011-05-18 17:26:04.000 138 33345.55 326.75 2353.86 37.60 2011-05-18 17:26:05.000 138 33345.47 326.69 2353.96 37.60 2011-05-18 17:26:06.000 138 33345.49 326.75 2353.93 37.60 2011-05-18 17:26:07.000 138 33345.58 326.71 2353.87 37.60 2011-05-18 17:26:08.000 138 33345.57 326.71 2353.94 37.60 2011-05-18 17:26:09.000 138 33345.47 326.70 2353.96 37.60 2011-05-18 17:26:10.000 138 33345.56 326.71 2353.91 37.60 2011-05-18 17:26:11.000 138 33345.61 326.77 2353.94 37.60 2011-05-18 17:26:12.000 138 33345.53 326.72 2353.96 37.60 2011-05-18 17:26:13.000 138 33345.60 326.76 2354.00 37.60 2011-05-18 17:26:14.000 138 33345.56 326.77 2353.95 37.60 2011-05-18 17:26:15.000 138 33345.59 326.78 2353.93 37.60 2011-05-18 17:26:16.000 138 33345.54 326.78 2353.96 37.60 2011-05-18 17:26:17.000 138 33345.48 326.75 2353.91 37.60 2011-05-18 17:26:18.000 138 33345.62 326.76 2353.94 37.60 2011-05-18 17:26:19.000 138 33345.61 326.79 2353.97 37.60 2011-05-18 17:26:20.000 138 33345.64 326.77 2353.90 37.60 2011-05-18 17:26:21.000 138 33345.62 326.74 2353.96 37.60 2011-05-18 17:26:22.000 138 33345.57 326.77 2353.93 37.60 2011-05-18 17:26:23.000 138 33345.65 326.76 2353.87 37.60 2011-05-18 17:26:24.000 138 33345.59 326.78 2354.00 37.60 2011-05-18 17:26:25.000 138 33345.54 326.75 2353.97 37.60 2011-05-18 17:26:26.000 138 33345.54 326.72 2353.96 37.60 2011-05-18 17:26:27.000 138 33345.60 326.77 2353.90 37.60 2011-05-18 17:26:28.000 138 33345.65 326.74 2353.91 37.60 2011-05-18 17:26:29.000 138 33345.59 326.75 2354.01 37.60 2011-05-18 17:26:30.000 138 33345.59 326.79 2353.93 37.60 2011-05-18 17:26:31.000 138 33345.59 326.78 2353.99 37.60 2011-05-18 17:26:32.000 138 33345.60 326.75 2353.93 37.60 2011-05-18 17:26:33.000 138 33345.63 326.77 2353.92 37.60 2011-05-18 17:26:34.000 138 33345.65 326.77 2353.94 37.60 2011-05-18 17:26:35.000 138 33345.63 326.79 2353.94 37.60 2011-05-18 17:26:36.000 138 33345.59 326.80 2353.97 37.60 2011-05-18 17:26:37.000 138 33345.54 326.82 2353.94 37.60 2011-05-18 17:26:38.000 138 33345.61 326.83 2353.94 37.60 2011-05-18 17:26:39.000 138 33345.68 326.78 2353.96 37.60 2011-05-18 17:26:40.000 138 33345.65 326.81 2353.91 37.60 2011-05-18 17:26:41.000 138 33345.62 326.85 2353.91 37.60 2011-05-18 17:26:42.000 138 33345.68 326.76 2353.89 37.60 2011-05-18 17:26:43.000 138 33345.71 326.78 2353.91 37.60 2011-05-18 17:26:44.000 138 33345.59 326.78 2353.95 37.60 2011-05-18 17:26:45.000 138 33345.63 326.81 2353.91 37.60 2011-05-18 17:26:46.000 138 33345.63 326.79 2353.88 37.60 2011-05-18 17:26:47.000 138 33345.73 326.82 2353.90 37.60 2011-05-18 17:26:48.000 138 33345.66 326.83 2353.90 37.60 2011-05-18 17:26:49.000 138 33345.60 326.77 2353.90 37.60 2011-05-18 17:26:50.000 138 33345.64 326.79 2353.88 37.60 2011-05-18 17:26:51.000 138 33345.65 326.79 2353.93 37.60 2011-05-18 17:26:52.000 138 33345.67 326.81 2353.93 37.60 2011-05-18 17:26:53.000 138 33345.62 326.87 2353.92 37.60 2011-05-18 17:26:54.000 138 33345.71 326.86 2353.86 37.60 2011-05-18 17:26:55.000 138 33345.66 326.88 2353.96 37.60 2011-05-18 17:26:56.000 138 33345.60 326.88 2353.88 37.60 2011-05-18 17:26:57.000 138 33345.69 326.79 2353.86 37.60 2011-05-18 17:26:58.000 138 33345.68 326.81 2353.90 37.60 2011-05-18 17:26:59.000 138 33345.65 326.86 2353.79 37.60 2011-05-18 17:27:00.000 138 33345.69 326.82 2353.91 37.60 2011-05-18 17:27:01.000 138 33345.70 326.80 2353.88 37.60 2011-05-18 17:27:02.000 138 33345.74 326.80 2353.90 37.60 2011-05-18 17:27:03.000 138 33345.66 326.82 2353.94 37.60 2011-05-18 17:27:04.000 138 33345.76 326.81 2354.00 37.60 2011-05-18 17:27:05.000 138 33345.56 326.76 2353.87 37.61 2011-05-18 17:27:06.000 138 33345.83 326.81 2353.92 37.60 2011-05-18 17:27:07.000 138 33345.68 326.81 2353.91 37.60 2011-05-18 17:27:08.000 138 33345.69 326.79 2353.84 37.60 2011-05-18 17:27:09.000 138 33345.78 326.82 2353.91 37.60 2011-05-18 17:27:10.000 138 33345.77 326.83 2353.89 37.60 2011-05-18 17:27:11.000 138 33345.78 326.82 2353.97 37.60 2011-05-18 17:27:12.000 138 33345.81 326.81 2353.94 37.61 2011-05-18 17:27:13.000 138 33345.79 326.81 2353.94 37.60 2011-05-18 17:27:14.000 138 33345.79 326.79 2353.95 37.60 2011-05-18 17:27:15.000 138 33345.77 326.78 2353.98 37.60 2011-05-18 17:27:16.000 138 33345.73 326.79 2353.90 37.60 2011-05-18 17:27:17.000 138 33345.74 326.80 2353.85 37.60 2011-05-18 17:27:18.000 138 33345.69 326.78 2353.91 37.60 2011-05-18 17:27:19.000 138 33345.72 326.77 2353.86 37.60 2011-05-18 17:27:20.000 138 33345.74 326.80 2353.85 37.61 2011-05-18 17:27:21.000 138 33345.79 326.77 2353.87 37.61 2011-05-18 17:27:22.000 138 33345.78 326.79 2353.84 37.60 2011-05-18 17:27:23.000 138 33345.67 326.83 2353.90 37.60 2011-05-18 17:27:24.000 138 33345.88 326.81 2353.91 37.60 2011-05-18 17:27:25.000 138 33345.72 326.81 2353.91 37.60 2011-05-18 17:27:26.000 138 33345.73 326.81 2353.82 37.60 2011-05-18 17:27:27.000 138 33345.75 326.84 2353.90 37.61 2011-05-18 17:27:28.000 138 33345.76 326.85 2353.92 37.60 2011-05-18 17:27:29.000 138 33345.79 326.75 2353.90 37.60 2011-05-18 17:27:30.000 138 33345.73 326.81 2353.85 37.60 2011-05-18 17:27:31.000 138 33345.83 326.83 2353.88 37.61 2011-05-18 17:27:32.000 138 33345.85 326.78 2353.90 37.61 2011-05-18 17:27:33.000 138 33345.82 326.84 2353.88 37.61 2011-05-18 17:27:34.000 138 33345.88 326.83 2353.80 37.61 2011-05-18 17:27:35.000 138 33345.86 326.79 2353.82 37.61 2011-05-18 17:27:36.000 138 33345.79 326.80 2353.80 37.60 2011-05-18 17:27:37.000 138 33345.84 326.84 2353.78 37.61 2011-05-18 17:27:38.000 138 33345.86 326.81 2353.77 37.61 2011-05-18 17:27:39.000 138 33345.93 326.81 2353.92 37.61 2011-05-18 17:27:40.000 138 33345.91 326.86 2353.91 37.61 2011-05-18 17:27:41.000 138 33345.87 326.88 2353.87 37.61 2011-05-18 17:27:42.000 138 33345.92 326.86 2353.82 37.60 2011-05-18 17:27:43.000 138 33345.80 326.85 2353.87 37.60 2011-05-18 17:27:44.000 138 33345.79 326.83 2353.84 37.60 2011-05-18 17:27:45.000 138 33345.87 326.84 2353.88 37.61 2011-05-18 17:27:46.000 138 33345.93 326.87 2353.82 37.61 2011-05-18 17:27:47.000 138 33345.84 326.81 2353.80 37.61 2011-05-18 17:27:48.000 138 33345.83 326.84 2353.74 37.61 2011-05-18 17:27:49.000 138 33345.89 326.84 2353.81 37.61 2011-05-18 17:27:50.000 138 33345.86 326.85 2353.80 37.61 2011-05-18 17:27:51.000 138 33345.88 326.81 2353.76 37.61 2011-05-18 17:27:52.000 138 33345.89 326.82 2353.79 37.61 2011-05-18 17:27:53.000 138 33345.86 326.83 2353.84 37.61 2011-05-18 17:27:54.000 138 33345.92 326.83 2353.75 37.61 2011-05-18 17:27:55.000 138 33345.88 326.83 2353.80 37.61 2011-05-18 17:27:56.000 138 33345.92 326.82 2353.77 37.61 2011-05-18 17:27:57.000 138 33345.86 326.86 2353.86 37.61 2011-05-18 17:27:58.000 138 33345.93 326.86 2353.81 37.61 2011-05-18 17:27:59.000 138 33345.90 326.83 2353.76 37.61 2011-05-18 17:28:00.000 138 33345.88 326.87 2353.78 37.61 2011-05-18 17:28:01.000 138 33345.95 326.85 2353.79 37.60 2011-05-18 17:28:02.000 138 33345.92 326.85 2353.80 37.60 2011-05-18 17:28:03.000 138 33345.93 326.85 2353.81 37.61 2011-05-18 17:28:04.000 138 33345.96 326.85 2353.69 37.60 2011-05-18 17:28:05.000 138 33345.76 326.85 2353.75 37.61 2011-05-18 17:28:06.000 138 33345.97 326.88 2353.75 37.61 2011-05-18 17:28:07.000 138 33345.91 326.87 2353.77 37.61 2011-05-18 17:28:08.000 138 33345.94 326.85 2353.75 37.61 2011-05-18 17:28:09.000 138 33345.96 326.85 2353.82 37.61 2011-05-18 17:28:10.000 138 33345.87 326.85 2353.78 37.61 2011-05-18 17:28:11.000 138 33345.90 326.83 2353.71 37.61 2011-05-18 17:28:12.000 138 33345.94 326.88 2353.77 37.61 2011-05-18 17:28:13.000 138 33345.94 326.87 2353.76 37.61 2011-05-18 17:28:14.000 138 33345.90 326.86 2353.73 37.61 2011-05-18 17:28:15.000 138 33345.92 326.88 2353.78 37.61 2011-05-18 17:28:16.000 138 33345.97 326.92 2353.75 37.61 2011-05-18 17:28:17.000 138 33346.01 326.87 2353.78 37.61 2011-05-18 17:28:18.000 138 33346.00 326.89 2353.81 37.61 2011-05-18 17:28:19.000 138 33345.96 326.86 2353.75 37.61 2011-05-18 17:28:20.000 138 33345.91 326.87 2353.77 37.61 2011-05-18 17:28:21.000 138 33345.99 326.90 2353.77 37.61 2011-05-18 17:28:22.000 138 33346.01 326.90 2353.82 37.61 2011-05-18 17:28:23.000 138 33345.98 326.86 2353.74 37.61 2011-05-18 17:28:24.000 138 33345.85 326.89 2353.74 37.61 2011-05-18 17:28:25.000 138 33346.07 326.87 2353.67 37.61 2011-05-18 17:28:26.000 138 33345.97 326.88 2353.70 37.61 2011-05-18 17:28:27.000 138 33345.96 326.88 2353.74 37.61 2011-05-18 17:28:28.000 138 33346.01 326.89 2353.67 37.61 2011-05-18 17:28:29.000 138 33345.99 326.86 2353.74 37.61 2011-05-18 17:28:30.000 138 33345.91 326.91 2353.82 37.61 2011-05-18 17:28:31.000 138 33346.13 326.88 2353.74 37.61 2011-05-18 17:28:32.000 138 33345.96 326.87 2353.68 37.61 2011-05-18 17:28:33.000 138 33345.99 326.85 2353.72 37.61 2011-05-18 17:28:34.000 138 33345.99 326.89 2353.67 37.61 2011-05-18 17:28:35.000 138 33346.03 326.87 2353.76 37.61 2011-05-18 17:28:36.000 138 33345.99 326.87 2353.77 37.61 2011-05-18 17:28:37.000 138 33346.11 326.86 2353.67 37.61 2011-05-18 17:28:38.000 138 33346.09 326.87 2353.68 37.61 2011-05-18 17:28:39.000 138 33346.19 326.85 2353.65 37.61 2011-05-18 17:28:40.000 138 33346.05 326.89 2353.70 37.61 2011-05-18 17:28:41.000 138 33346.10 326.86 2353.72 37.61 2011-05-18 17:28:42.000 138 33346.04 326.86 2353.74 37.61 2011-05-18 17:28:43.000 138 33346.10 326.86 2353.70 37.61 2011-05-18 17:28:44.000 138 33346.00 326.84 2353.72 37.61 2011-05-18 17:28:45.000 138 33346.06 326.94 2353.69 37.61 2011-05-18 17:28:46.000 138 33346.11 326.86 2353.72 37.61 2011-05-18 17:28:47.000 138 33346.17 326.85 2353.71 37.61 2011-05-18 17:28:48.000 138 33346.18 326.85 2353.78 37.61 2011-05-18 17:28:49.000 138 33346.12 326.87 2353.75 37.61 2011-05-18 17:28:50.000 138 33346.09 326.84 2353.75 37.61 2011-05-18 17:28:51.000 138 33346.09 326.88 2353.70 37.61 2011-05-18 17:28:52.000 138 33346.13 326.88 2353.74 37.61 2011-05-18 17:28:53.000 138 33346.04 326.89 2353.66 37.61 2011-05-18 17:28:54.000 138 33346.13 326.88 2353.67 37.61 2011-05-18 17:28:55.000 138 33346.14 326.89 2353.70 37.61 2011-05-18 17:28:56.000 138 33346.13 326.89 2353.74 37.61 2011-05-18 17:28:57.000 138 33346.13 326.91 2353.69 37.61 2011-05-18 17:28:58.000 138 33346.12 326.92 2353.75 37.61 2011-05-18 17:28:59.000 138 33346.09 326.88 2353.68 37.61 2011-05-18 17:29:00.000 138 33346.16 326.86 2353.70 37.61 2011-05-18 17:29:01.000 138 33346.19 326.93 2353.65 37.61 2011-05-18 17:29:02.000 138 33346.13 326.92 2353.64 37.61 2011-05-18 17:29:03.000 138 33346.04 326.91 2353.62 37.61 2011-05-18 17:29:04.000 138 33346.16 326.91 2353.63 37.61 2011-05-18 17:29:05.000 138 33346.11 326.88 2353.65 37.61 2011-05-18 17:29:06.000 138 33346.13 326.90 2353.62 37.61 2011-05-18 17:29:07.000 138 33346.13 326.94 2353.69 37.61 2011-05-18 17:29:08.000 138 33346.19 326.92 2353.70 37.61 2011-05-18 17:29:09.000 138 33346.11 326.95 2353.72 37.61 2011-05-18 17:29:10.000 138 33346.14 326.90 2353.72 37.61 2011-05-18 17:29:11.000 138 33346.20 326.91 2353.66 37.61 2011-05-18 17:29:12.000 138 33346.11 326.91 2353.73 37.61 2011-05-18 17:29:13.000 138 33346.28 326.93 2353.56 37.60 2011-05-18 17:29:14.000 138 33346.13 326.93 2353.52 37.61 2011-05-18 17:29:15.000 138 33346.22 326.91 2353.72 37.61 2011-05-18 17:29:16.000 138 33346.27 326.88 2353.65 37.61 2011-05-18 17:29:17.000 138 33346.21 326.87 2353.61 37.61 2011-05-18 17:29:18.000 138 33346.22 326.89 2353.57 37.61 2011-05-18 17:29:19.000 138 33346.24 326.89 2353.62 37.61 2011-05-18 17:29:20.000 138 33346.26 326.89 2353.65 37.61 2011-05-18 17:29:21.000 138 33346.25 326.93 2353.66 37.61 2011-05-18 17:29:22.000 138 33346.21 326.93 2353.68 37.61 2011-05-18 17:29:23.000 138 33346.18 326.93 2353.58 37.61 2011-05-18 17:29:24.000 138 33346.27 326.91 2353.66 37.61 2011-05-18 17:29:25.000 138 33346.32 326.92 2353.63 37.61 2011-05-18 17:29:26.000 138 33346.28 326.94 2353.60 37.61 2011-05-18 17:29:27.000 138 33346.26 326.92 2353.65 37.61 2011-05-18 17:29:28.000 138 33346.25 326.96 2353.62 37.61 2011-05-18 17:29:29.000 138 33346.26 326.90 2353.58 37.61 2011-05-18 17:29:30.000 138 33346.31 326.95 2353.59 37.61 2011-05-18 17:29:31.000 138 33346.19 326.93 2353.69 37.61 2011-05-18 17:29:32.000 138 33346.22 326.94 2353.70 37.61 2011-05-18 17:29:33.000 138 33346.25 326.96 2353.54 37.61 2011-05-18 17:29:34.000 138 33346.19 326.94 2353.66 37.61 2011-05-18 17:29:35.000 138 33346.13 326.98 2353.61 37.61 2011-05-18 17:29:36.000 138 33346.24 326.96 2353.64 37.61 2011-05-18 17:29:37.000 138 33346.22 326.98 2353.66 37.61 2011-05-18 17:29:38.000 138 33346.24 326.99 2353.60 37.61 2011-05-18 17:29:39.000 138 33346.22 326.94 2353.56 37.61 2011-05-18 17:29:40.000 138 33346.21 326.99 2353.65 37.61 2011-05-18 17:29:41.000 138 33346.24 327.00 2353.50 37.61 2011-05-18 17:29:42.000 138 33346.33 327.02 2353.58 37.61 2011-05-18 17:29:43.000 138 33346.23 326.97 2353.58 37.61 2011-05-18 17:29:44.000 138 33346.20 327.01 2353.64 37.61 2011-05-18 17:29:45.000 138 33346.26 326.99 2353.59 37.61 2011-05-18 17:29:46.000 138 33346.31 326.97 2353.74 37.61 2011-05-18 17:29:47.000 138 33346.26 327.01 2353.62 37.61 2011-05-18 17:29:48.000 138 33346.22 326.96 2353.58 37.61 2011-05-18 17:29:49.000 138 33346.41 327.05 2353.57 37.61 2011-05-18 17:29:50.000 138 33346.23 327.00 2353.60 37.61 2011-05-18 17:29:51.000 138 33346.29 327.04 2353.61 37.61 2011-05-18 17:29:52.000 138 33346.28 326.99 2353.52 37.61 2011-05-18 17:29:53.000 138 33346.31 326.98 2353.63 37.61 2011-05-18 17:29:54.000 138 33346.22 327.04 2353.56 37.61 2011-05-18 17:29:55.000 138 33346.38 327.00 2353.65 37.61 2011-05-18 17:29:56.000 138 33346.31 327.00 2353.62 37.61 2011-05-18 17:29:57.000 138 33346.34 326.98 2353.56 37.61 2011-05-18 17:29:58.000 138 33346.35 326.99 2353.54 37.61 2011-05-18 17:29:59.000 138 33346.43 326.98 2353.52 37.61 2011-05-18 17:30:00.000 138 33346.35 326.97 2353.57 37.61 2011-05-18 17:30:01.000 138 33346.29 327.03 2353.53 37.61 2011-05-18 17:30:02.000 138 33346.31 326.99 2353.56 37.61 2011-05-18 17:30:03.000 138 33346.36 326.97 2353.62 37.61 2011-05-18 17:30:04.000 138 33346.38 326.97 2353.59 37.61 2011-05-18 17:30:05.000 138 33346.40 326.96 2353.56 37.61 2011-05-18 17:30:06.000 138 33346.37 327.04 2353.57 37.61 2011-05-18 17:30:07.000 138 33346.40 326.98 2353.54 37.61 2011-05-18 17:30:08.000 138 33346.34 327.02 2353.58 37.61 2011-05-18 17:30:09.000 138 33346.37 327.02 2353.56 37.61 2011-05-18 17:30:10.000 138 33346.40 327.04 2353.62 37.61 2011-05-18 17:30:11.000 138 33346.29 327.02 2353.63 37.61 2011-05-18 17:30:12.000 138 33346.41 327.04 2353.45 37.61 2011-05-18 17:30:13.000 138 33346.33 326.98 2353.56 37.61 2011-05-18 17:30:14.000 138 33346.44 327.01 2353.59 37.61 2011-05-18 17:30:15.000 138 33346.44 327.04 2353.54 37.61 2011-05-18 17:30:16.000 138 33346.46 327.02 2353.59 37.61 2011-05-18 17:30:17.000 138 33346.39 327.03 2353.58 37.61 2011-05-18 17:30:18.000 138 33346.46 326.96 2353.55 37.61 2011-05-18 17:30:19.000 138 33346.45 327.02 2353.59 37.61 2011-05-18 17:30:20.000 138 33346.40 326.98 2353.45 37.61 2011-05-18 17:30:21.000 138 33346.54 327.04 2353.50 37.61 2011-05-18 17:30:22.000 138 33346.42 327.02 2353.56 37.61 2011-05-18 17:30:23.000 138 33346.35 327.00 2353.60 37.61 2011-05-18 17:30:24.000 138 33346.49 327.01 2353.56 37.61 2011-05-18 17:30:25.000 138 33346.43 327.02 2353.60 37.61 2011-05-18 17:30:26.000 138 33346.41 327.02 2353.57 37.61 2011-05-18 17:30:27.000 138 33346.51 327.01 2353.50 37.61 2011-05-18 17:30:28.000 138 33346.43 327.01 2353.58 37.61 2011-05-18 17:30:29.000 138 33346.49 327.07 2353.48 37.61 2011-05-18 17:30:30.000 138 33346.40 327.04 2353.52 37.61 2011-05-18 17:30:31.000 138 33346.59 327.03 2353.52 37.61 2011-05-18 17:30:32.000 138 33346.56 327.02 2353.56 37.61 2011-05-18 17:30:33.000 138 33346.56 327.04 2353.50 37.61 2011-05-18 17:30:34.000 138 33346.47 327.02 2353.54 37.61 2011-05-18 17:30:35.000 138 33346.50 327.04 2353.52 37.61 2011-05-18 17:30:36.000 138 33346.48 327.02 2353.50 37.61 2011-05-18 17:30:37.000 138 33346.50 327.01 2353.55 37.61 2011-05-18 17:30:38.000 138 33346.57 327.01 2353.57 37.61 2011-05-18 17:30:39.000 138 33346.49 327.01 2353.56 37.61 2011-05-18 17:30:40.000 138 33346.47 327.01 2353.52 37.61 2011-05-18 17:30:41.000 138 33346.47 327.02 2353.52 37.61 2011-05-18 17:30:42.000 138 33346.57 327.03 2353.50 37.61 2011-05-18 17:30:43.000 138 33346.52 327.03 2353.49 37.61 2011-05-18 17:30:44.000 138 33346.54 327.02 2353.43 37.61 2011-05-18 17:30:45.000 138 33346.49 326.99 2353.45 37.61 2011-05-18 17:30:46.000 138 33346.56 327.00 2353.45 37.61 2011-05-18 17:30:47.000 138 33346.61 327.00 2353.59 37.61 2011-05-18 17:30:48.000 138 33346.52 327.00 2353.43 37.61 2011-05-18 17:30:49.000 138 33346.58 327.02 2353.50 37.61 2011-05-18 17:30:50.000 138 33346.59 327.04 2353.50 37.61 2011-05-18 17:30:51.000 138 33346.59 327.01 2353.49 37.61 2011-05-18 17:30:52.000 138 33346.64 327.03 2353.47 37.61 2011-05-18 17:30:53.000 138 33346.66 327.02 2353.46 37.61 2011-05-18 17:30:54.000 138 33346.57 326.99 2353.45 37.61 2011-05-18 17:30:55.000 138 33346.61 327.00 2353.45 37.61 2011-05-18 17:30:56.000 138 33346.60 327.02 2353.50 37.61 2011-05-18 17:30:57.000 138 33346.61 327.01 2353.43 37.61 2011-05-18 17:30:58.000 138 33346.64 327.01 2353.43 37.61 2011-05-18 17:30:59.000 138 33346.59 327.01 2353.47 37.61 2011-05-18 17:31:00.000 138 33346.71 327.02 2353.39 37.61 2011-05-18 17:31:01.000 138 33346.68 327.04 2353.43 37.61 2011-05-18 17:31:02.000 138 33346.62 327.02 2353.42 37.61 2011-05-18 17:31:03.000 138 33346.61 327.02 2353.43 37.61 2011-05-18 17:31:04.000 138 33346.64 326.99 2353.45 37.61 2011-05-18 17:31:05.000 138 33346.74 327.01 2353.34 37.61 2011-05-18 17:31:06.000 138 33346.71 327.04 2353.44 37.61 2011-05-18 17:31:07.000 138 33346.72 326.98 2353.34 37.61 2011-05-18 17:31:08.000 138 33346.74 326.98 2353.37 37.61 2011-05-18 17:31:09.000 138 33346.71 327.00 2353.44 37.61 2011-05-18 17:31:10.000 138 33346.70 327.03 2353.44 37.61 2011-05-18 17:31:11.000 138 33346.66 327.00 2353.42 37.61 2011-05-18 17:31:12.000 138 33346.77 326.99 2353.47 37.61 2011-05-18 17:31:13.000 138 33346.90 326.97 2353.29 37.61 2011-05-18 17:31:14.000 138 33346.83 326.98 2353.32 37.61 2011-05-18 17:31:15.000 138 33346.77 327.00 2353.36 37.61 2011-05-18 17:31:16.000 138 33346.79 327.01 2353.37 37.61 2011-05-18 17:31:17.000 138 33346.86 327.04 2353.33 37.61 2011-05-18 17:31:18.000 138 33346.88 326.97 2353.39 37.61 2011-05-18 17:31:19.000 138 33346.82 327.04 2353.29 37.61 2011-05-18 17:31:20.000 138 33346.94 327.00 2353.29 37.61 2011-05-18 17:31:21.000 138 33346.92 326.99 2353.34 37.61 2011-05-18 17:31:22.000 138 33346.92 326.98 2353.38 37.61 2011-05-18 17:31:23.000 138 33346.81 326.99 2353.33 37.61 2011-05-18 17:31:24.000 138 33346.89 326.98 2353.32 37.61 2011-05-18 17:31:25.000 138 33346.92 327.01 2353.37 37.61 2011-05-18 17:31:26.000 138 33346.92 326.98 2353.34 37.61 2011-05-18 17:31:27.000 138 33346.92 327.02 2353.38 37.61 2011-05-18 17:31:28.000 138 33346.93 326.98 2353.29 37.61 2011-05-18 17:31:29.000 138 33346.92 327.02 2353.33 37.61 2011-05-18 17:31:30.000 138 33346.88 327.02 2353.31 37.61 2011-05-18 17:31:31.000 138 33346.99 327.03 2353.31 37.61 2011-05-18 17:31:32.000 138 33346.93 326.98 2353.26 37.61 2011-05-18 17:31:33.000 138 33346.98 327.00 2353.28 37.61 2011-05-18 17:31:34.000 138 33347.00 327.04 2353.22 37.61 2011-05-18 17:31:35.000 138 33346.97 327.02 2353.28 37.61 2011-05-18 17:31:36.000 138 33346.98 326.98 2353.27 37.61 2011-05-18 17:31:37.000 138 33347.02 327.03 2353.24 37.61 2011-05-18 17:31:38.000 138 33346.90 327.02 2353.32 37.61 2011-05-18 17:31:39.000 138 33346.96 327.02 2353.25 37.61 2011-05-18 17:31:40.000 138 33347.03 327.05 2353.26 37.61 2011-05-18 17:31:41.000 138 33346.96 327.05 2353.27 37.61 2011-05-18 17:31:42.000 138 33346.99 327.08 2353.25 37.61 2011-05-18 17:31:43.000 138 33347.00 327.06 2353.27 37.61 2011-05-18 17:31:44.000 138 33346.99 327.09 2353.25 37.61 2011-05-18 17:31:45.000 138 33347.00 327.06 2353.26 37.61 2011-05-18 17:31:46.000 138 33347.02 327.04 2353.24 37.61 2011-05-18 17:31:47.000 138 33347.02 327.08 2353.23 37.61 2011-05-18 17:31:48.000 138 33346.99 327.03 2353.21 37.61 2011-05-18 17:31:49.000 138 33347.10 327.09 2353.19 37.61 2011-05-18 17:31:50.000 138 33347.03 327.06 2353.18 37.61 2011-05-18 17:31:51.000 138 33347.00 327.06 2353.25 37.61 2011-05-18 17:31:52.000 138 33347.08 327.11 2353.27 37.61 2011-05-18 17:31:53.000 138 33346.97 327.07 2353.23 37.61 2011-05-18 17:31:54.000 138 33347.03 327.09 2353.26 37.61 2011-05-18 17:31:55.000 138 33347.02 327.05 2353.29 37.61 2011-05-18 17:31:56.000 138 33346.91 327.11 2353.23 37.61 2011-05-18 17:31:57.000 138 33347.01 327.06 2353.29 37.61 2011-05-18 17:31:58.000 138 33346.94 327.10 2353.34 37.61 2011-05-18 17:31:59.000 138 33346.94 327.11 2353.29 37.61 2011-05-18 17:32:00.000 138 33347.05 327.13 2353.29 37.61 2011-05-18 17:32:01.000 138 33346.93 327.11 2353.22 37.61 2011-05-18 17:32:02.000 138 33346.96 327.09 2353.23 37.61 2011-05-18 17:32:03.000 138 33346.99 327.13 2353.28 37.61 2011-05-18 17:32:04.000 138 33346.87 327.09 2353.28 37.61 2011-05-18 17:32:05.000 138 33346.85 327.09 2353.27 37.61 2011-05-18 17:32:06.000 138 33346.96 327.15 2353.31 37.61 2011-05-18 17:32:07.000 138 33346.89 327.10 2353.24 37.61 2011-05-18 17:32:08.000 138 33346.91 327.09 2353.25 37.61 2011-05-18 17:32:09.000 138 33346.87 327.12 2353.26 37.61 2011-05-18 17:32:10.000 138 33346.90 327.14 2353.22 37.61 2011-05-18 17:32:11.000 138 33346.88 327.15 2353.25 37.61 2011-05-18 17:32:12.000 138 33346.90 327.12 2353.28 37.61 2011-05-18 17:32:13.000 138 33346.93 327.16 2353.38 37.61 2011-05-18 17:32:14.000 138 33346.89 327.17 2353.34 37.61 2011-05-18 17:32:15.000 138 33346.91 327.17 2353.32 37.61 2011-05-18 17:32:16.000 138 33346.94 327.13 2353.28 37.61 2011-05-18 17:32:17.000 138 33346.88 327.17 2353.32 37.61 2011-05-18 17:32:18.000 138 33347.01 327.14 2353.21 37.61 2011-05-18 17:32:19.000 138 33346.97 327.13 2353.31 37.61 2011-05-18 17:32:20.000 138 33346.90 327.16 2353.23 37.61 2011-05-18 17:32:21.000 138 33347.06 327.13 2353.28 37.61 2011-05-18 17:32:22.000 138 33346.87 327.16 2353.19 37.61 2011-05-18 17:32:23.000 138 33346.82 327.21 2353.26 37.61 2011-05-18 17:32:24.000 138 33346.96 327.15 2353.29 37.61 2011-05-18 17:32:25.000 138 33346.90 327.14 2353.22 37.61 2011-05-18 17:32:26.000 138 33346.85 327.17 2353.21 37.61 2011-05-18 17:32:27.000 138 33346.90 327.17 2353.22 37.61 2011-05-18 17:32:28.000 138 33346.99 327.17 2353.30 37.61 2011-05-18 17:32:29.000 138 33346.94 327.18 2353.33 37.61 2011-05-18 17:32:30.000 138 33347.02 327.09 2353.25 37.61 2011-05-18 17:32:31.000 138 33347.03 327.12 2353.29 37.61 2011-05-18 17:32:32.000 138 33346.98 327.16 2353.31 37.61 2011-05-18 17:32:33.000 138 33346.97 327.15 2353.21 37.61 2011-05-18 17:32:34.000 138 33347.03 327.11 2353.32 37.61 2011-05-18 17:32:35.000 138 33347.02 327.13 2353.29 37.61 2011-05-18 17:32:36.000 138 33347.21 327.14 2353.31 37.61 2011-05-18 17:32:37.000 138 33346.94 327.14 2353.32 37.61 2011-05-18 17:32:38.000 138 33346.97 327.15 2353.33 37.61 2011-05-18 17:32:39.000 138 33346.94 327.12 2353.28 37.61 2011-05-18 17:32:40.000 138 33347.06 327.14 2353.34 37.61 2011-05-18 17:32:41.000 138 33347.06 327.13 2353.32 37.61 2011-05-18 17:32:42.000 138 33347.06 327.13 2353.27 37.61 2011-05-18 17:32:43.000 138 33347.08 327.15 2353.21 37.61 2011-05-18 17:32:44.000 138 33347.14 327.15 2353.29 37.61 2011-05-18 17:32:45.000 138 33346.98 327.14 2353.23 37.61 2011-05-18 17:32:46.000 138 33347.04 327.15 2353.21 37.61 2011-05-18 17:32:47.000 138 33347.04 327.18 2353.19 37.61 2011-05-18 17:32:48.000 138 33347.13 327.14 2353.21 37.61 2011-05-18 17:32:49.000 138 33347.15 327.13 2353.21 37.61 2011-05-18 17:32:50.000 138 33347.03 327.11 2353.22 37.61 2011-05-18 17:32:51.000 138 33347.10 327.12 2353.18 37.61 2011-05-18 17:32:52.000 138 33347.12 327.14 2353.26 37.61 2011-05-18 17:32:53.000 138 33347.13 327.12 2353.19 37.61 2011-05-18 17:32:54.000 138 33347.15 327.20 2353.19 37.61 2011-05-18 17:32:55.000 138 33347.17 327.13 2353.23 37.61 2011-05-18 17:32:56.000 138 33347.15 327.13 2353.22 37.61 2011-05-18 17:32:57.000 138 33347.18 327.15 2353.14 37.61 2011-05-18 17:32:58.000 138 33347.12 327.14 2353.20 37.61 2011-05-18 17:32:59.000 138 33347.15 327.15 2353.25 37.61 2011-05-18 17:33:00.000 138 33347.18 327.11 2353.14 37.61 2011-05-18 17:33:01.000 138 33347.31 327.12 2353.11 37.61 2011-05-18 17:33:02.000 138 33347.13 327.10 2353.18 37.61 2011-05-18 17:33:03.000 138 33347.18 327.14 2353.20 37.61 2011-05-18 17:33:04.000 138 33347.25 327.12 2353.20 37.61 2011-05-18 17:33:05.000 138 33347.18 327.17 2353.16 37.61 2011-05-18 17:33:06.000 138 33347.19 327.13 2353.12 37.61 2011-05-18 17:33:07.000 138 33347.29 327.18 2353.19 37.61 2011-05-18 17:33:08.000 138 33347.11 327.16 2353.22 37.61 2011-05-18 17:33:09.000 138 33347.24 327.17 2353.18 37.61 2011-05-18 17:33:10.000 138 33347.26 327.13 2353.15 37.61 2011-05-18 17:33:11.000 138 33347.29 327.13 2353.16 37.61 2011-05-18 17:33:12.000 138 33347.30 327.13 2353.14 37.61 2011-05-18 17:33:13.000 138 33347.23 327.13 2353.19 37.61 2011-05-18 17:33:14.000 138 33347.31 327.12 2353.16 37.61 2011-05-18 17:33:15.000 138 33347.41 327.13 2353.09 37.61 2011-05-18 17:33:16.000 138 33347.33 327.12 2353.16 37.61 2011-05-18 17:33:17.000 138 33347.34 327.13 2353.13 37.61 2011-05-18 17:33:18.000 138 33347.30 327.13 2353.13 37.61 2011-05-18 17:33:19.000 138 33347.25 327.14 2353.08 37.61 2011-05-18 17:33:20.000 138 33347.33 327.12 2353.10 37.61 2011-05-18 17:33:21.000 138 33347.34 327.13 2353.12 37.61 2011-05-18 17:33:22.000 138 33347.31 327.15 2353.16 37.61 2011-05-18 17:33:23.000 138 33347.36 327.10 2353.12 37.61 2011-05-18 17:33:24.000 138 33347.24 327.14 2353.13 37.61 2011-05-18 17:33:25.000 138 33347.36 327.16 2353.09 37.61 2011-05-18 17:33:26.000 138 33347.36 327.16 2352.99 37.61 2011-05-18 17:33:27.000 138 33347.27 327.13 2353.00 37.61 2011-05-18 17:33:28.000 138 33347.46 327.10 2353.13 37.61 2011-05-18 17:33:29.000 138 33347.34 327.12 2353.06 37.61 2011-05-18 17:33:30.000 138 33347.39 327.14 2353.13 37.61 2011-05-18 17:33:31.000 138 33347.37 327.13 2353.04 37.61 2011-05-18 17:33:32.000 138 33347.41 327.13 2353.11 37.61 2011-05-18 17:33:33.000 138 33347.47 327.15 2353.15 37.61 2011-05-18 17:33:34.000 138 33347.38 327.15 2353.01 37.61 2011-05-18 17:33:35.000 138 33347.40 327.11 2353.16 37.61 2011-05-18 17:33:36.000 138 33347.48 327.12 2353.14 37.61 2011-05-18 17:33:37.000 138 33347.37 327.11 2352.97 37.61 2011-05-18 17:33:38.000 138 33347.43 327.16 2353.00 37.61 2011-05-18 17:33:39.000 138 33347.42 327.12 2353.01 37.61 2011-05-18 17:33:40.000 138 33347.37 327.13 2353.11 37.61 2011-05-18 17:33:41.000 138 33347.50 327.18 2353.12 37.61 2011-05-18 17:33:42.000 138 33347.46 327.17 2353.19 37.61 2011-05-18 17:33:43.000 138 33347.39 327.13 2353.05 37.61 2011-05-18 17:33:44.000 138 33347.47 327.10 2353.09 37.61 2011-05-18 17:33:45.000 138 33347.42 327.11 2353.06 37.61 2011-05-18 17:33:46.000 138 33347.33 327.12 2353.05 37.61 2011-05-18 17:33:47.000 138 33347.48 327.15 2353.06 37.61 2011-05-18 17:33:48.000 138 33347.37 327.10 2353.13 37.61 2011-05-18 17:33:49.000 138 33347.36 327.14 2353.10 37.61 2011-05-18 17:33:50.000 138 33347.45 327.17 2353.04 37.61 2011-05-18 17:33:51.000 138 33347.44 327.13 2353.03 37.61 2011-05-18 17:33:52.000 138 33347.48 327.13 2352.99 37.61 2011-05-18 17:33:53.000 138 33347.40 327.13 2353.09 37.61 2011-05-18 17:33:54.000 138 33347.39 327.13 2353.03 37.61 2011-05-18 17:33:55.000 138 33347.36 327.17 2353.04 37.61 2011-05-18 17:33:56.000 138 33347.48 327.15 2352.97 37.61 2011-05-18 17:33:57.000 138 33347.43 327.11 2352.99 37.61 2011-05-18 17:33:58.000 138 33347.42 327.17 2353.08 37.61 2011-05-18 17:33:59.000 138 33347.42 327.15 2353.09 37.61 2011-05-18 17:34:00.000 138 33347.40 327.16 2353.09 37.61 2011-05-18 17:34:01.000 138 33347.47 327.16 2352.94 37.61 2011-05-18 17:34:02.000 138 33347.35 327.13 2353.01 37.61 2011-05-18 17:34:03.000 138 33347.43 327.18 2353.02 37.61 2011-05-18 17:34:04.000 138 33347.32 327.20 2352.98 37.61 2011-05-18 17:34:05.000 138 33347.37 327.13 2353.07 37.61 2011-05-18 17:34:06.000 138 33347.26 327.15 2352.99 37.61 2011-05-18 17:34:07.000 138 33347.45 327.19 2352.96 37.61 2011-05-18 17:34:08.000 138 33347.24 327.20 2353.13 37.61 2011-05-18 17:34:09.000 138 33347.27 327.19 2353.03 37.61 2011-05-18 17:34:10.000 138 33347.30 327.14 2352.98 37.61 2011-05-18 17:34:11.000 138 33347.36 327.16 2353.02 37.61 2011-05-18 17:34:12.000 138 33347.33 327.18 2352.96 37.61 2011-05-18 17:34:13.000 138 33347.28 327.21 2352.95 37.61 2011-05-18 17:34:14.000 138 33347.41 327.18 2352.97 37.61 2011-05-18 17:34:15.000 138 33347.33 327.19 2353.00 37.61 2011-05-18 17:34:16.000 138 33347.38 327.20 2352.98 37.61 2011-05-18 17:34:17.000 138 33347.35 327.20 2353.03 37.61 2011-05-18 17:34:18.000 138 33347.30 327.20 2353.07 37.61 2011-05-18 17:34:19.000 138 33347.45 327.26 2353.00 37.61 2011-05-18 17:34:20.000 138 33347.40 327.22 2353.08 37.61 2011-05-18 17:34:21.000 138 33347.35 327.17 2353.10 37.61 2011-05-18 17:34:22.000 138 33347.34 327.15 2353.09 37.61 2011-05-18 17:34:23.000 138 33347.40 327.19 2353.04 37.61 2011-05-18 17:34:24.000 138 33347.36 327.17 2353.01 37.61 2011-05-18 17:34:25.000 138 33347.35 327.18 2353.09 37.61 2011-05-18 17:34:26.000 138 33347.37 327.21 2353.18 37.61 2011-05-18 17:34:27.000 138 33347.28 327.20 2353.10 37.61 2011-05-18 17:34:28.000 138 33347.37 327.17 2353.04 37.61 2011-05-18 17:34:29.000 138 33347.45 327.17 2353.07 37.61 2011-05-18 17:34:30.000 138 33347.41 327.15 2352.95 37.61 2011-05-18 17:34:31.000 138 33347.40 327.17 2353.02 37.61 2011-05-18 17:34:32.000 138 33347.44 327.16 2352.95 37.61 2011-05-18 17:34:33.000 138 33347.42 327.15 2353.01 37.61 2011-05-18 17:34:34.000 138 33347.37 327.21 2353.09 37.61 2011-05-18 17:34:35.000 138 33347.52 327.18 2353.10 37.61 2011-05-18 17:34:36.000 138 33347.48 327.19 2353.11 37.61 2011-05-18 17:34:37.000 138 33347.58 327.16 2353.01 37.61 2011-05-18 17:34:38.000 138 33347.49 327.20 2353.03 37.61 2011-05-18 17:34:39.000 138 33347.41 327.19 2353.01 37.61 2011-05-18 17:34:40.000 138 33347.47 327.17 2352.95 37.61 2011-05-18 17:34:41.000 138 33347.50 327.19 2352.95 37.61 2011-05-18 17:34:42.000 138 33347.44 327.17 2353.03 37.61 2011-05-18 17:34:43.000 138 33347.53 327.15 2352.98 37.61 2011-05-18 17:34:44.000 138 33347.52 327.15 2353.02 37.61 2011-05-18 17:34:45.000 138 33347.48 327.13 2353.00 37.61 2011-05-18 17:34:46.000 138 33347.57 327.19 2353.07 37.61 2011-05-18 17:34:47.000 138 33347.45 327.19 2352.90 37.61 2011-05-18 17:34:48.000 138 33347.52 327.16 2353.07 37.61 2011-05-18 17:34:49.000 138 33347.46 327.18 2353.03 37.61 2011-05-18 17:34:50.000 138 33347.57 327.15 2353.04 37.61 2011-05-18 17:34:51.000 138 33347.50 327.16 2353.00 37.61 2011-05-18 17:34:52.000 138 33347.54 327.18 2352.99 37.61 2011-05-18 17:34:53.000 138 33347.58 327.15 2353.02 37.61 2011-05-18 17:34:54.000 138 33347.59 327.14 2352.91 37.61 2011-05-18 17:34:55.000 138 33347.59 327.12 2352.90 37.61 2011-05-18 17:34:56.000 138 33347.64 327.13 2352.95 37.61 2011-05-18 17:34:57.000 138 33347.64 327.15 2352.93 37.61 2011-05-18 17:34:58.000 138 33347.70 327.13 2352.95 37.61 2011-05-18 17:34:59.000 138 33347.63 327.13 2352.93 37.61 2011-05-18 17:35:00.000 138 33347.69 327.14 2352.91 37.61 2011-05-18 17:35:01.000 138 33347.57 327.16 2352.93 37.61 2011-05-18 17:35:02.000 138 33347.64 327.14 2352.95 37.61 2011-05-18 17:35:03.000 138 33347.61 327.15 2352.93 37.61 2011-05-18 17:35:04.000 138 33347.70 327.12 2352.93 37.61 2011-05-18 17:35:05.000 138 33347.66 327.13 2352.90 37.61 2011-05-18 17:35:06.000 138 33347.71 327.11 2352.97 37.61 2011-05-18 17:35:07.000 138 33347.65 327.15 2352.87 37.61 2011-05-18 17:35:08.000 138 33347.62 327.16 2352.92 37.61 2011-05-18 17:35:09.000 138 33347.69 327.15 2352.86 37.61 2011-05-18 17:35:10.000 138 33347.79 327.11 2352.90 37.61 2011-05-18 17:35:11.000 138 33347.71 327.13 2352.86 37.61 2011-05-18 17:35:12.000 138 33347.65 327.17 2352.85 37.61 2011-05-18 17:35:13.000 138 33347.73 327.17 2352.98 37.61 2011-05-18 17:35:14.000 138 33347.66 327.17 2352.86 37.61 2011-05-18 17:35:15.000 138 33347.65 327.19 2352.85 37.61 2011-05-18 17:35:16.000 138 33347.67 327.15 2352.93 37.61 2011-05-18 17:35:17.000 138 33347.68 327.17 2352.84 37.61 2011-05-18 17:35:18.000 138 33347.70 327.15 2352.77 37.61 2011-05-18 17:35:19.000 138 33347.79 327.15 2352.92 37.61 2011-05-18 17:35:20.000 138 33347.74 327.15 2352.84 37.61 2011-05-18 17:35:21.000 138 33347.76 327.16 2352.85 37.61 2011-05-18 17:35:22.000 138 33347.78 327.17 2352.85 37.61 2011-05-18 17:35:23.000 138 33347.68 327.17 2352.88 37.61 2011-05-18 17:35:24.000 138 33347.73 327.14 2352.88 37.61 2011-05-18 17:35:25.000 138 33347.80 327.21 2352.82 37.61 2011-05-18 17:35:26.000 138 33347.77 327.19 2352.89 37.61 2011-05-18 17:35:27.000 138 33347.75 327.15 2352.86 37.61 2011-05-18 17:35:28.000 138 33347.86 327.15 2352.90 37.61 2011-05-18 17:35:29.000 138 33347.73 327.13 2352.89 37.61 2011-05-18 17:35:30.000 138 33347.81 327.16 2352.88 37.61 2011-05-18 17:35:31.000 138 33347.70 327.17 2352.93 37.61 2011-05-18 17:35:32.000 138 33347.80 327.21 2352.85 37.61 2011-05-18 17:35:33.000 138 33347.80 327.19 2352.83 37.61 2011-05-18 17:35:34.000 138 33347.73 327.22 2352.92 37.61 2011-05-18 17:35:35.000 138 33347.77 327.22 2352.83 37.61 2011-05-18 17:35:36.000 138 33347.66 327.17 2352.85 37.61 2011-05-18 17:35:37.000 138 33347.71 327.21 2352.79 37.61 2011-05-18 17:35:38.000 138 33347.75 327.19 2352.84 37.61 2011-05-18 17:35:39.000 138 33347.71 327.17 2352.82 37.61 2011-05-18 17:35:40.000 138 33347.67 327.22 2352.87 37.61 2011-05-18 17:35:41.000 138 33347.71 327.19 2352.94 37.61 2011-05-18 17:35:42.000 138 33347.65 327.18 2352.91 37.61 2011-05-18 17:35:43.000 138 33347.54 327.24 2352.83 37.61 2011-05-18 17:35:44.000 138 33347.65 327.25 2352.92 37.61 2011-05-18 17:35:45.000 138 33347.64 327.23 2352.90 37.61 2011-05-18 17:35:46.000 138 33347.65 327.27 2352.86 37.61 2011-05-18 17:35:47.000 138 33347.69 327.27 2352.90 37.61 2011-05-18 17:35:48.000 138 33347.73 327.25 2352.88 37.61 2011-05-18 17:35:49.000 138 33347.70 327.25 2352.94 37.61 2011-05-18 17:35:50.000 138 33347.57 327.23 2352.93 37.61 2011-05-18 17:35:51.000 138 33347.60 327.23 2352.92 37.61 2011-05-18 17:35:52.000 138 33347.61 327.23 2352.88 37.61 2011-05-18 17:35:53.000 138 33347.58 327.24 2352.86 37.61 2011-05-18 17:35:54.000 138 33347.52 327.26 2352.88 37.61 2011-05-18 17:35:55.000 138 33347.52 327.28 2352.91 37.61 2011-05-18 17:35:56.000 138 33347.52 327.33 2352.88 37.61 2011-05-18 17:35:57.000 138 33347.52 327.34 2352.89 37.61 2011-05-18 17:35:58.000 138 33347.52 327.29 2352.96 37.61 2011-05-18 17:35:59.000 138 33347.54 327.30 2352.99 37.61 2011-05-18 17:36:00.000 138 33347.49 327.29 2352.84 37.61 2011-05-18 17:36:01.000 138 33347.37 327.26 2352.93 37.61 2011-05-18 17:36:02.000 138 33347.46 327.27 2352.95 37.61 2011-05-18 17:36:03.000 138 33347.47 327.26 2353.02 37.61 2011-05-18 17:36:04.000 138 33347.46 327.28 2352.93 37.61 2011-05-18 17:36:05.000 138 33347.46 327.31 2352.97 37.61 2011-05-18 17:36:06.000 138 33347.33 327.30 2352.93 37.61 2011-05-18 17:36:07.000 138 33347.42 327.33 2352.97 37.61 2011-05-18 17:36:08.000 138 33347.42 327.34 2352.92 37.61 2011-05-18 17:36:09.000 138 33347.41 327.32 2352.98 37.61 2011-05-18 17:36:10.000 138 33347.47 327.31 2352.91 37.61 2011-05-18 17:36:11.000 138 33347.32 327.32 2352.95 37.61 2011-05-18 17:36:12.000 138 33347.42 327.33 2352.84 37.61 2011-05-18 17:36:13.000 138 33347.40 327.33 2353.00 37.61 2011-05-18 17:36:14.000 138 33347.40 327.34 2352.93 37.61 2011-05-18 17:36:15.000 138 33347.33 327.36 2352.90 37.61 2011-05-18 17:36:16.000 138 33347.31 327.32 2352.96 37.61 2011-05-18 17:36:17.000 138 33347.38 327.37 2352.97 37.61 2011-05-18 17:36:18.000 138 33347.30 327.33 2352.86 37.61 2011-05-18 17:36:19.000 138 33347.37 327.33 2352.93 37.61 2011-05-18 17:36:20.000 138 33347.17 327.34 2352.95 37.61 2011-05-18 17:36:21.000 138 33347.27 327.32 2352.93 37.61 2011-05-18 17:36:22.000 138 33347.30 327.37 2353.00 37.61 2011-05-18 17:36:23.000 138 33347.27 327.38 2352.97 37.61 2011-05-18 17:36:24.000 138 33347.27 327.35 2352.93 37.61 2011-05-18 17:36:25.000 138 33347.33 327.37 2353.00 37.61 2011-05-18 17:36:26.000 138 33347.47 327.40 2352.97 37.61 2011-05-18 17:36:27.000 138 33347.29 327.40 2352.90 37.61 2011-05-18 17:36:28.000 138 33347.34 327.39 2352.94 37.61 2011-05-18 17:36:29.000 138 33347.27 327.36 2352.95 37.61 2011-05-18 17:36:30.000 138 33347.27 327.38 2353.02 37.61 2011-05-18 17:36:31.000 138 33347.21 327.41 2352.94 37.61 2011-05-18 17:36:32.000 138 33347.19 327.33 2353.04 37.61 2011-05-18 17:36:33.000 138 33347.34 327.35 2353.02 37.61 2011-05-18 17:36:34.000 138 33347.37 327.34 2352.90 37.61 2011-05-18 17:36:35.000 138 33347.36 327.37 2352.94 37.61 2011-05-18 17:36:36.000 138 33347.27 327.38 2352.94 37.61 2011-05-18 17:36:37.000 138 33347.40 327.41 2352.97 37.61 2011-05-18 17:36:38.000 138 33347.24 327.40 2352.99 37.61 2011-05-18 17:36:39.000 138 33347.18 327.43 2353.00 37.61 2011-05-18 17:36:40.000 138 33347.22 327.36 2352.93 37.61 2011-05-18 17:36:41.000 138 33347.35 327.43 2352.93 37.61 2011-05-18 17:36:42.000 138 33347.27 327.38 2353.04 37.61 2011-05-18 17:36:43.000 138 33347.26 327.34 2352.93 37.61 2011-05-18 17:36:44.000 138 33347.24 327.38 2352.97 37.61 2011-05-18 17:36:45.000 138 33347.29 327.36 2352.92 37.61 2011-05-18 17:36:46.000 138 33347.27 327.39 2352.95 37.61 2011-05-18 17:36:47.000 138 33347.24 327.39 2352.95 37.61 2011-05-18 17:36:48.000 138 33347.27 327.39 2352.93 37.61 2011-05-18 17:36:49.000 138 33347.19 327.40 2352.93 37.61 2011-05-18 17:36:50.000 138 33347.19 327.43 2353.03 37.61 2011-05-18 17:36:51.000 138 33347.22 327.44 2353.03 37.61 2011-05-18 17:36:52.000 138 33347.17 327.40 2353.04 37.61 2011-05-18 17:36:53.000 138 33347.25 327.49 2353.00 37.61 2011-05-18 17:36:54.000 138 33347.24 327.45 2352.95 37.61 2011-05-18 17:36:55.000 138 33347.27 327.47 2352.99 37.61 2011-05-18 17:36:56.000 138 33347.19 327.43 2352.97 37.61 2011-05-18 17:36:57.000 138 33347.26 327.39 2352.95 37.61 2011-05-18 17:36:58.000 138 33347.31 327.47 2352.97 37.61 2011-05-18 17:36:59.000 138 33347.21 327.47 2353.00 37.61 2011-05-18 17:37:00.000 138 33347.25 327.44 2352.92 37.61 2011-05-18 17:37:01.000 138 33347.24 327.48 2352.95 37.61 2011-05-18 17:37:02.000 138 33347.24 327.50 2353.03 37.61 2011-05-18 17:37:03.000 138 33347.28 327.49 2352.95 37.61 2011-05-18 17:37:04.000 138 33347.20 327.43 2352.93 37.61 2011-05-18 17:37:05.000 138 33347.36 327.50 2352.94 37.61 2011-05-18 17:37:06.000 138 33347.36 327.44 2352.86 37.61 2011-05-18 17:37:07.000 138 33347.29 327.42 2353.02 37.61 2011-05-18 17:37:08.000 138 33347.37 327.43 2352.94 37.61 2011-05-18 17:37:09.000 138 33347.33 327.38 2353.00 37.61 2011-05-18 17:37:10.000 138 33347.38 327.42 2352.98 37.61 2011-05-18 17:37:11.000 138 33347.30 327.43 2352.95 37.61 2011-05-18 17:37:12.000 138 33347.36 327.44 2352.93 37.61 2011-05-18 17:37:13.000 138 33347.33 327.43 2352.93 37.61 2011-05-18 17:37:14.000 138 33347.40 327.43 2352.97 37.61 2011-05-18 17:37:15.000 138 33347.34 327.44 2352.88 37.61 2011-05-18 17:37:16.000 138 33347.31 327.49 2352.93 37.61 2011-05-18 17:37:17.000 138 33347.34 327.42 2352.93 37.61 2011-05-18 17:37:18.000 138 33347.32 327.43 2352.89 37.61 2011-05-18 17:37:19.000 138 33347.36 327.44 2352.97 37.61 2011-05-18 17:37:20.000 138 33347.34 327.46 2352.95 37.61 2011-05-18 17:37:21.000 138 33347.32 327.49 2352.94 37.61 2011-05-18 17:37:22.000 138 33347.36 327.49 2352.94 37.61 2011-05-18 17:37:23.000 138 33347.32 327.53 2352.95 37.61 2011-05-18 17:37:24.000 138 33347.35 327.42 2352.89 37.61 2011-05-18 17:37:25.000 138 33347.31 327.48 2352.85 37.61 2011-05-18 17:37:26.000 138 33347.31 327.47 2352.89 37.61 2011-05-18 17:37:27.000 138 33347.34 327.48 2352.95 37.61 2011-05-18 17:37:28.000 138 33347.34 327.50 2352.89 37.61 2011-05-18 17:37:29.000 138 33347.36 327.50 2352.83 37.61 2011-05-18 17:37:30.000 138 33347.32 327.50 2352.94 37.61 2011-05-18 17:37:31.000 138 33347.39 327.48 2352.80 37.61 2011-05-18 17:37:32.000 138 33347.31 327.50 2352.86 37.61 2011-05-18 17:37:33.000 138 33347.40 327.48 2352.91 37.61 2011-05-18 17:37:34.000 138 33347.34 327.50 2352.87 37.61 2011-05-18 17:37:35.000 138 33347.34 327.53 2352.88 37.61 2011-05-18 17:37:36.000 138 33347.37 327.53 2352.93 37.61 2011-05-18 17:37:37.000 138 33347.30 327.51 2352.94 37.61 2011-05-18 17:37:38.000 138 33347.46 327.55 2352.89 37.61 2011-05-18 17:37:39.000 138 33347.36 327.57 2352.89 37.61 2011-05-18 17:37:40.000 138 33347.35 327.56 2352.88 37.61 2011-05-18 17:37:41.000 138 33347.32 327.53 2352.96 37.61 2011-05-18 17:37:42.000 138 33347.37 327.51 2352.91 37.61 2011-05-18 17:37:43.000 138 33347.24 327.58 2352.94 37.61 2011-05-18 17:37:44.000 138 33347.40 327.56 2352.82 37.61 2011-05-18 17:37:45.000 138 33347.30 327.55 2352.82 37.61 2011-05-18 17:37:46.000 138 33347.30 327.59 2352.94 37.61 2011-05-18 17:37:47.000 138 33347.36 327.56 2352.93 37.61 2011-05-18 17:37:48.000 138 33347.48 327.58 2352.85 37.61 2011-05-18 17:37:49.000 138 33347.21 327.59 2352.90 37.61 2011-05-18 17:37:50.000 138 33347.36 327.58 2352.86 37.61 2011-05-18 17:37:51.000 138 33347.40 327.58 2352.89 37.61 2011-05-18 17:37:52.000 138 33347.47 327.60 2352.87 37.61 2011-05-18 17:37:53.000 138 33347.41 327.61 2352.98 37.61 2011-05-18 17:37:54.000 138 33347.31 327.63 2352.85 37.61 2011-05-18 17:37:55.000 138 33347.30 327.56 2352.93 37.61 2011-05-18 17:37:56.000 138 33347.37 327.60 2352.88 37.61 2011-05-18 17:37:57.000 138 33347.37 327.62 2352.90 37.61 2011-05-18 17:37:58.000 138 33347.19 327.57 2352.86 37.61 2011-05-18 17:37:59.000 138 33347.40 327.62 2352.86 37.61 2011-05-18 17:38:00.000 138 33347.40 327.66 2352.95 37.61 2011-05-18 17:38:01.000 138 33347.22 327.61 2352.93 37.61 2011-05-18 17:38:02.000 138 33347.37 327.64 2352.94 37.61 2011-05-18 17:38:03.000 138 33347.31 327.64 2352.91 37.61 2011-05-18 17:38:04.000 138 33347.39 327.63 2352.94 37.61 2011-05-18 17:38:05.000 138 33347.42 327.61 2352.89 37.61 2011-05-18 17:38:06.000 138 33347.40 327.62 2352.92 37.61 2011-05-18 17:38:07.000 138 33347.46 327.62 2352.87 37.61 2011-05-18 17:38:08.000 138 33347.36 327.64 2352.89 37.61 2011-05-18 17:38:09.000 138 33347.30 327.62 2352.89 37.61 2011-05-18 17:38:10.000 138 33347.43 327.64 2352.86 37.61 2011-05-18 17:38:11.000 138 33347.28 327.64 2352.84 37.61 2011-05-18 17:38:12.000 138 33347.40 327.63 2352.95 37.61 2011-05-18 17:38:13.000 138 33347.29 327.66 2352.85 37.61 2011-05-18 17:38:14.000 138 33347.36 327.69 2352.93 37.61 2011-05-18 17:38:15.000 138 33347.36 327.65 2352.86 37.61 2011-05-18 17:38:16.000 138 33347.38 327.64 2352.80 37.61 2011-05-18 17:38:17.000 138 33347.31 327.65 2352.92 37.61 2011-05-18 17:38:18.000 138 33347.31 327.65 2352.85 37.61 2011-05-18 17:38:19.000 138 33347.41 327.64 2352.91 37.61 2011-05-18 17:38:20.000 138 33347.25 327.66 2352.80 37.61 2011-05-18 17:38:21.000 138 33347.31 327.63 2352.88 37.61 2011-05-18 17:38:22.000 138 33347.34 327.64 2352.85 37.61 2011-05-18 17:38:23.000 138 33347.42 327.64 2352.91 37.61 2011-05-18 17:38:24.000 138 33347.39 327.66 2352.84 37.61 2011-05-18 17:38:25.000 138 33347.50 327.68 2352.89 37.61 2011-05-18 17:38:26.000 138 33347.42 327.68 2352.90 37.61 2011-05-18 17:38:27.000 138 33347.37 327.65 2352.86 37.61 2011-05-18 17:38:28.000 138 33347.45 327.68 2352.86 37.61 2011-05-18 17:38:29.000 138 33347.45 327.69 2352.86 37.61 2011-05-18 17:38:30.000 138 33347.33 327.65 2352.84 37.61 2011-05-18 17:38:31.000 138 33347.42 327.65 2352.85 37.61 2011-05-18 17:38:32.000 138 33347.44 327.68 2352.79 37.61 2011-05-18 17:38:33.000 138 33347.40 327.69 2352.79 37.61 2011-05-18 17:38:34.000 138 33347.37 327.71 2352.89 37.61 2011-05-18 17:38:35.000 138 33347.42 327.75 2352.89 37.61 2011-05-18 17:38:36.000 138 33347.52 327.71 2352.86 37.61 2011-05-18 17:38:37.000 138 33347.48 327.71 2352.90 37.61 2011-05-18 17:38:38.000 138 33347.48 327.68 2352.86 37.61 2011-05-18 17:38:39.000 138 33347.52 327.70 2352.86 37.61 2011-05-18 17:38:40.000 138 33347.50 327.71 2352.91 37.61 2011-05-18 17:38:41.000 138 33347.55 327.70 2352.90 37.61 2011-05-18 17:38:42.000 138 33347.46 327.68 2352.84 37.61 2011-05-18 17:38:43.000 138 33347.45 327.71 2352.86 37.61 2011-05-18 17:38:44.000 138 33347.62 327.71 2352.80 37.61 2011-05-18 17:38:45.000 138 33347.59 327.70 2352.81 37.61 2011-05-18 17:38:46.000 138 33347.58 327.72 2352.83 37.61 2011-05-18 17:38:47.000 138 33347.54 327.71 2352.79 37.61 2011-05-18 17:38:48.000 138 33347.40 327.72 2352.81 37.61 2011-05-18 17:38:49.000 138 33347.57 327.66 2352.86 37.61 2011-05-18 17:38:50.000 138 33347.55 327.69 2352.80 37.61 2011-05-18 17:38:51.000 138 33347.50 327.68 2352.73 37.61 2011-05-18 17:38:52.000 138 33347.56 327.68 2352.80 37.61 2011-05-18 17:38:53.000 138 33347.62 327.71 2352.72 37.61 2011-05-18 17:38:54.000 138 33347.67 327.73 2352.80 37.61 2011-05-18 17:38:55.000 138 33347.58 327.65 2352.82 37.61 2011-05-18 17:38:56.000 138 33347.56 327.71 2352.82 37.61 2011-05-18 17:38:57.000 138 33347.53 327.71 2352.78 37.61 2011-05-18 17:38:58.000 138 33347.52 327.70 2352.83 37.61 2011-05-18 17:38:59.000 138 33347.60 327.69 2352.85 37.61 2011-05-18 17:39:00.000 138 33347.74 327.70 2352.78 37.61 2011-05-18 17:39:01.000 138 33347.50 327.71 2352.77 37.61 2011-05-18 17:39:02.000 138 33347.58 327.73 2352.67 37.61 2011-05-18 17:39:03.000 138 33347.64 327.67 2352.72 37.61 2011-05-18 17:39:04.000 138 33347.57 327.71 2352.85 37.61 2011-05-18 17:39:05.000 138 33347.64 327.75 2352.79 37.61 2011-05-18 17:39:06.000 138 33347.57 327.76 2352.78 37.61 2011-05-18 17:39:07.000 138 33347.65 327.72 2352.80 37.61 2011-05-18 17:39:08.000 138 33347.56 327.73 2352.76 37.61 2011-05-18 17:39:09.000 138 33347.65 327.69 2352.75 37.61 2011-05-18 17:39:10.000 138 33347.57 327.78 2352.73 37.61 2011-05-18 17:39:11.000 138 33347.52 327.76 2352.70 37.61 2011-05-18 17:39:12.000 138 33347.60 327.72 2352.79 37.61 2011-05-18 17:39:13.000 138 33347.52 327.72 2352.74 37.61 2011-05-18 17:39:14.000 138 33347.51 327.72 2352.73 37.61 2011-05-18 17:39:15.000 138 33347.53 327.71 2352.68 37.61 2011-05-18 17:39:16.000 138 33347.52 327.77 2352.77 37.61 2011-05-18 17:39:17.000 138 33347.60 327.76 2352.79 37.61 2011-05-18 17:39:18.000 138 33347.50 327.75 2352.74 37.61 2011-05-18 17:39:19.000 138 33347.57 327.76 2352.71 37.61 2011-05-18 17:39:20.000 138 33347.61 327.81 2352.65 37.61 2011-05-18 17:39:21.000 138 33347.54 327.76 2352.73 37.61 2011-05-18 17:39:22.000 138 33347.48 327.78 2352.72 37.61 2011-05-18 17:39:23.000 138 33347.57 327.78 2352.78 37.61 2011-05-18 17:39:24.000 138 33347.54 327.74 2352.73 37.61 2011-05-18 17:39:25.000 138 33347.61 327.76 2352.78 37.61 2011-05-18 17:39:26.000 138 33347.64 327.82 2352.71 37.61 2011-05-18 17:39:27.000 138 33347.57 327.78 2352.76 37.61 2011-05-18 17:39:28.000 138 33347.53 327.77 2352.76 37.61 2011-05-18 17:39:29.000 138 33347.51 327.82 2352.85 37.61 2011-05-18 17:39:30.000 138 33347.52 327.87 2352.80 37.61 2011-05-18 17:39:31.000 138 33347.61 327.82 2352.78 37.61 2011-05-18 17:39:32.000 138 33347.54 327.81 2352.83 37.61 2011-05-18 17:39:33.000 138 33347.50 327.80 2352.84 37.61 2011-05-18 17:39:34.000 138 33347.55 327.80 2352.84 37.61 2011-05-18 17:39:35.000 138 33347.51 327.85 2352.74 37.61 2011-05-18 17:39:36.000 138 33347.33 327.86 2352.80 37.61 2011-05-18 17:39:37.000 138 33347.52 327.85 2352.76 37.61 2011-05-18 17:39:38.000 138 33347.63 327.86 2352.76 37.61 2011-05-18 17:39:39.000 138 33347.53 327.83 2352.84 37.61 2011-05-18 17:39:40.000 138 33347.53 327.83 2352.80 37.61 2011-05-18 17:39:41.000 138 33347.60 327.84 2352.89 37.61 2011-05-18 17:39:42.000 138 33347.55 327.86 2352.79 37.61 2011-05-18 17:39:43.000 138 33347.47 327.88 2352.83 37.61 2011-05-18 17:39:44.000 138 33347.48 327.83 2352.81 37.61 2011-05-18 17:39:45.000 138 33347.51 327.84 2352.88 37.61 2011-05-18 17:39:46.000 138 33347.58 327.81 2352.68 37.61 2011-05-18 17:39:47.000 138 33347.57 327.82 2352.83 37.61 2011-05-18 17:39:48.000 138 33347.66 327.85 2352.82 37.61 2011-05-18 17:39:49.000 138 33347.57 327.89 2352.75 37.61 2011-05-18 17:39:50.000 138 33347.65 327.85 2352.74 37.61 2011-05-18 17:39:51.000 138 33347.61 327.83 2352.73 37.61 2011-05-18 17:39:52.000 138 33347.57 327.84 2352.80 37.61 2011-05-18 17:39:53.000 138 33347.61 327.84 2352.78 37.61 2011-05-18 17:39:54.000 138 33347.67 327.80 2352.78 37.61 2011-05-18 17:39:55.000 138 33347.71 327.85 2352.84 37.61 2011-05-18 17:39:56.000 138 33347.53 327.79 2352.78 37.61 2011-05-18 17:39:57.000 138 33347.59 327.79 2352.72 37.61 2011-05-18 17:39:58.000 138 33347.65 327.81 2352.71 37.61 2011-05-18 17:39:59.000 138 33347.65 327.82 2352.78 37.61 2011-05-18 17:40:00.000 138 33347.67 327.80 2352.84 37.61 2011-05-18 17:40:01.000 138 33347.67 327.79 2352.73 37.61 2011-05-18 17:40:02.000 138 33347.71 327.81 2352.76 37.61 2011-05-18 17:40:03.000 138 33347.68 327.82 2352.75 37.61 2011-05-18 17:40:04.000 138 33347.65 327.79 2352.78 37.61 2011-05-18 17:40:05.000 138 33347.77 327.79 2352.76 37.61 2011-05-18 17:40:06.000 138 33347.72 327.80 2352.70 37.61 2011-05-18 17:40:07.000 138 33347.71 327.85 2352.76 37.61 2011-05-18 17:40:08.000 138 33347.75 327.80 2352.69 37.61 2011-05-18 17:40:09.000 138 33347.78 327.80 2352.64 37.61 2011-05-18 17:40:10.000 138 33347.81 327.85 2352.64 37.61 2011-05-18 17:40:11.000 138 33347.80 327.86 2352.67 37.61 2011-05-18 17:40:12.000 138 33347.65 327.79 2352.74 37.61 2011-05-18 17:40:13.000 138 33347.82 327.77 2352.70 37.61 2011-05-18 17:40:14.000 138 33347.85 327.79 2352.58 37.61 2011-05-18 17:40:15.000 138 33347.83 327.77 2352.59 37.61 2011-05-18 17:40:16.000 138 33347.81 327.84 2352.75 37.61 2011-05-18 17:40:17.000 138 33347.79 327.84 2352.69 37.61 2011-05-18 17:40:18.000 138 33347.83 327.81 2352.71 37.61 2011-05-18 17:40:19.000 138 33347.79 327.81 2352.64 37.61 2011-05-18 17:40:20.000 138 33347.79 327.82 2352.66 37.61 2011-05-18 17:40:21.000 138 33347.83 327.81 2352.70 37.61 2011-05-18 17:40:22.000 138 33347.89 327.84 2352.64 37.61 2011-05-18 17:40:23.000 138 33347.79 327.81 2352.63 37.61 2011-05-18 17:40:24.000 138 33347.82 327.84 2352.65 37.61 2011-05-18 17:40:25.000 138 33347.76 327.84 2352.64 37.61 2011-05-18 17:40:26.000 138 33347.83 327.87 2352.57 37.61 2011-05-18 17:40:27.000 138 33347.74 327.86 2352.60 37.61 2011-05-18 17:40:28.000 138 33347.86 327.87 2352.60 37.61 2011-05-18 17:40:29.000 138 33347.78 327.84 2352.49 37.61 2011-05-18 17:40:30.000 138 33347.81 327.84 2352.62 37.61 2011-05-18 17:40:31.000 138 33347.83 327.86 2352.59 37.61 2011-05-18 17:40:32.000 138 33347.82 327.89 2352.57 37.61 2011-05-18 17:40:33.000 138 33347.79 327.85 2352.60 37.61 2011-05-18 17:40:34.000 138 33347.80 327.84 2352.55 37.61 2011-05-18 17:40:35.000 138 33347.85 327.84 2352.57 37.61 2011-05-18 17:40:36.000 138 33347.74 327.87 2352.56 37.61 2011-05-18 17:40:37.000 138 33347.83 327.80 2352.54 37.61 2011-05-18 17:40:38.000 138 33347.88 327.83 2352.64 37.61 2011-05-18 17:40:39.000 138 33347.82 327.78 2352.59 37.61 2011-05-18 17:40:40.000 138 33347.88 327.89 2352.55 37.61 2011-05-18 17:40:41.000 138 33347.82 327.82 2352.65 37.61 2011-05-18 17:40:42.000 138 33347.80 327.82 2352.59 37.61 2011-05-18 17:40:43.000 138 33347.79 327.83 2352.59 37.61 2011-05-18 17:40:44.000 138 33347.89 327.80 2352.57 37.61 2011-05-18 17:40:45.000 138 33347.91 327.84 2352.55 37.61 2011-05-18 17:40:46.000 138 33347.82 327.85 2352.64 37.61 2011-05-18 17:40:47.000 138 33347.87 327.87 2352.56 37.61 2011-05-18 17:40:48.000 138 33347.82 327.83 2352.58 37.61 2011-05-18 17:40:49.000 138 33347.86 327.87 2352.60 37.61 2011-05-18 17:40:50.000 138 33347.85 327.88 2352.55 37.61 2011-05-18 17:40:51.000 138 33347.85 327.85 2352.56 37.61 2011-05-18 17:40:52.000 138 33347.86 327.86 2352.57 37.61 2011-05-18 17:40:53.000 138 33347.90 327.85 2352.61 37.61 2011-05-18 17:40:54.000 138 33347.82 327.85 2352.46 37.61 2011-05-18 17:40:55.000 138 33347.84 327.82 2352.66 37.61 2011-05-18 17:40:56.000 138 33347.93 327.85 2352.60 37.61 2011-05-18 17:40:57.000 138 33347.84 327.86 2352.59 37.61 2011-05-18 17:40:58.000 138 33347.89 327.82 2352.55 37.61 2011-05-18 17:40:59.000 138 33347.88 327.83 2352.64 37.61 2011-05-18 17:41:00.000 138 33347.82 327.88 2352.49 37.61 2011-05-18 17:41:01.000 138 33347.88 327.89 2352.54 37.61 2011-05-18 17:41:02.000 138 33347.89 327.85 2352.51 37.61 2011-05-18 17:41:03.000 138 33347.93 327.86 2352.50 37.61 2011-05-18 17:41:04.000 138 33347.87 327.85 2352.54 37.61 2011-05-18 17:41:05.000 138 33347.93 327.85 2352.59 37.61 2011-05-18 17:41:06.000 138 33347.84 327.87 2352.54 37.61 2011-05-18 17:41:07.000 138 33347.92 327.86 2352.59 37.61 2011-05-18 17:41:08.000 138 33347.87 327.87 2352.54 37.61 2011-05-18 17:41:09.000 138 33347.87 327.84 2352.54 37.61 2011-05-18 17:41:10.000 138 33347.90 327.89 2352.57 37.61 2011-05-18 17:41:11.000 138 33347.85 327.86 2352.48 37.61 2011-05-18 17:41:12.000 138 33347.95 327.82 2352.48 37.61 2011-05-18 17:41:13.000 138 33347.84 327.85 2352.48 37.61 2011-05-18 17:41:14.000 138 33347.97 327.88 2352.51 37.61 2011-05-18 17:41:15.000 138 33347.99 327.87 2352.50 37.61 2011-05-18 17:41:16.000 138 33347.98 327.85 2352.54 37.61 2011-05-18 17:41:17.000 138 33347.99 327.86 2352.60 37.62 2011-05-18 17:41:18.000 138 33347.97 327.87 2352.52 37.61 2011-05-18 17:41:19.000 138 33347.88 327.85 2352.48 37.61 2011-05-18 17:41:20.000 138 33347.95 327.85 2352.53 37.61 2011-05-18 17:41:21.000 138 33347.95 327.85 2352.50 37.61 2011-05-18 17:41:22.000 138 33347.91 327.86 2352.46 37.61 2011-05-18 17:41:23.000 138 33348.01 327.92 2352.46 37.61 2011-05-18 17:41:24.000 138 33347.93 327.87 2352.43 37.61 2011-05-18 17:41:25.000 138 33348.01 327.85 2352.38 37.61 2011-05-18 17:41:26.000 138 33348.00 327.87 2352.50 37.61 2011-05-18 17:41:27.000 138 33348.01 327.86 2352.47 37.61 2011-05-18 17:41:28.000 138 33347.96 327.88 2352.54 37.61 2011-05-18 17:41:29.000 138 33348.03 327.86 2352.43 37.61 2011-05-18 17:41:30.000 138 33348.07 327.89 2352.57 37.61 2011-05-18 17:41:31.000 138 33348.01 327.88 2352.48 37.61 2011-05-18 17:41:32.000 138 33348.01 327.87 2352.51 37.61 2011-05-18 17:41:33.000 138 33348.04 327.86 2352.41 37.61 2011-05-18 17:41:34.000 138 33348.06 327.89 2352.51 37.61 2011-05-18 17:41:35.000 138 33348.04 327.87 2352.48 37.61 2011-05-18 17:41:36.000 138 33347.96 327.87 2352.49 37.61 2011-05-18 17:41:37.000 138 33348.01 327.87 2352.43 37.61 2011-05-18 17:41:38.000 138 33348.05 327.87 2352.47 37.61 2011-05-18 17:41:39.000 138 33347.99 327.87 2352.48 37.61 2011-05-18 17:41:40.000 138 33348.10 327.89 2352.44 37.61 2011-05-18 17:41:41.000 138 33348.03 327.90 2352.47 37.61 2011-05-18 17:41:42.000 138 33348.05 327.89 2352.51 37.61 2011-05-18 17:41:43.000 138 33348.15 327.86 2352.49 37.61 2011-05-18 17:41:44.000 138 33348.04 327.88 2352.39 37.61 2011-05-18 17:41:45.000 138 33348.03 327.87 2352.38 37.61 2011-05-18 17:41:46.000 138 33348.05 327.85 2352.49 37.61 2011-05-18 17:41:47.000 138 33348.14 327.88 2352.42 37.61 2011-05-18 17:41:48.000 138 33348.12 327.90 2352.39 37.61 2011-05-18 17:41:49.000 138 33348.11 327.87 2352.49 37.61 2011-05-18 17:41:50.000 138 33348.06 327.91 2352.38 37.61 2011-05-18 17:41:51.000 138 33348.10 327.92 2352.41 37.61 2011-05-18 17:41:52.000 138 33348.14 327.89 2352.49 37.61 2011-05-18 17:41:53.000 138 33348.13 327.91 2352.38 37.61 2011-05-18 17:41:54.000 138 33348.17 327.87 2352.49 37.61 2011-05-18 17:41:55.000 138 33348.14 327.94 2352.47 37.61 2011-05-18 17:41:56.000 138 33348.17 327.91 2352.43 37.61 2011-05-18 17:41:57.000 138 33348.15 327.90 2352.37 37.61 2011-05-18 17:41:58.000 138 33348.21 327.89 2352.46 37.61 2011-05-18 17:41:59.000 138 33348.18 327.93 2352.49 37.61 2011-05-18 17:42:00.000 138 33348.11 327.87 2352.46 37.61 2011-05-18 17:42:01.000 138 33348.04 327.89 2352.36 37.61 2011-05-18 17:42:02.000 138 33348.16 327.89 2352.39 37.61 2011-05-18 17:42:03.000 138 33348.14 327.87 2352.40 37.61 2011-05-18 17:42:04.000 138 33348.14 327.89 2352.35 37.61 2011-05-18 17:42:05.000 138 33348.18 327.87 2352.34 37.61 2011-05-18 17:42:06.000 138 33348.23 327.93 2352.42 37.61 2011-05-18 17:42:07.000 138 33348.12 327.90 2352.35 37.61 2011-05-18 17:42:08.000 138 33348.25 327.92 2352.34 37.61 2011-05-18 17:42:09.000 138 33348.17 327.88 2352.41 37.62 2011-05-18 17:42:10.000 138 33348.21 327.90 2352.38 37.61 2011-05-18 17:42:11.000 138 33348.23 327.88 2352.39 37.62 2011-05-18 17:42:12.000 138 33348.25 327.89 2352.36 37.61 2011-05-18 17:42:13.000 138 33348.29 327.91 2352.36 37.61 2011-05-18 17:42:14.000 138 33348.24 327.87 2352.41 37.61 2011-05-18 17:42:15.000 138 33348.20 327.87 2352.38 37.61 2011-05-18 17:42:16.000 138 33348.20 327.87 2352.38 37.61 2011-05-18 17:42:17.000 138 33348.23 327.86 2352.42 37.61 2011-05-18 17:42:18.000 138 33348.17 327.90 2352.36 37.61 2011-05-18 17:42:19.000 138 33348.32 327.93 2352.38 37.62 2011-05-18 17:42:20.000 138 33348.24 327.87 2352.36 37.61 2011-05-18 17:42:21.000 138 33348.27 327.87 2352.32 37.61 2011-05-18 17:42:22.000 138 33348.27 327.89 2352.25 37.61 2011-05-18 17:42:23.000 138 33348.26 327.89 2352.39 37.61 2011-05-18 17:42:24.000 138 33348.30 327.89 2352.34 37.61 2011-05-18 17:42:25.000 138 33348.35 327.89 2352.34 37.61 2011-05-18 17:42:26.000 138 33348.20 327.90 2352.31 37.61 2011-05-18 17:42:27.000 138 33348.26 327.87 2352.26 37.62 2011-05-18 17:42:28.000 138 33348.26 327.88 2352.32 37.61 2011-05-18 17:42:29.000 138 33348.36 327.89 2352.39 37.62 2011-05-18 17:42:30.000 138 33348.35 327.88 2352.37 37.62 2011-05-18 17:42:31.000 138 33348.25 327.89 2352.35 37.62 2011-05-18 17:42:32.000 138 33348.35 327.88 2352.17 37.61 2011-05-18 17:42:33.000 138 33348.32 327.87 2352.25 37.61 2011-05-18 17:42:34.000 138 33348.35 327.83 2352.39 37.62 2011-05-18 17:42:35.000 138 33348.39 327.86 2352.36 37.62 2011-05-18 17:42:36.000 138 33348.30 327.87 2352.34 37.62 2011-05-18 17:42:37.000 138 33348.36 327.93 2352.35 37.62 2011-05-18 17:42:38.000 138 33348.35 327.91 2352.38 37.62 2011-05-18 17:42:39.000 138 33348.32 327.89 2352.29 37.62 2011-05-18 17:42:40.000 138 33348.46 327.84 2352.37 37.62 2011-05-18 17:42:41.000 138 33348.52 327.87 2352.34 37.61 2011-05-18 17:42:42.000 138 33348.40 327.85 2352.22 37.61 2011-05-18 17:42:43.000 138 33348.40 327.95 2352.29 37.61 2011-05-18 17:42:44.000 138 33348.43 327.87 2352.30 37.61 2011-05-18 17:42:45.000 138 33348.52 327.88 2352.28 37.61 2011-05-18 17:42:46.000 138 33348.42 327.86 2352.29 37.61 2011-05-18 17:42:47.000 138 33348.42 327.87 2352.28 37.61 2011-05-18 17:42:48.000 138 33348.50 327.86 2352.35 37.61 2011-05-18 17:42:49.000 138 33348.53 327.83 2352.27 37.61 2011-05-18 17:42:50.000 138 33348.45 327.85 2352.38 37.61 2011-05-18 17:42:51.000 138 33348.48 327.84 2352.31 37.61 2011-05-18 17:42:52.000 138 33348.50 327.87 2352.26 37.61 2011-05-18 17:42:53.000 138 33348.42 327.86 2352.27 37.62 2011-05-18 17:42:54.000 138 33348.51 327.85 2352.24 37.61 2011-05-18 17:42:55.000 138 33348.42 327.82 2352.23 37.62 2011-05-18 17:42:56.000 138 33348.43 327.85 2352.23 37.61 2011-05-18 17:42:57.000 138 33348.43 327.83 2352.28 37.61 2011-05-18 17:42:58.000 138 33348.47 327.87 2352.22 37.62 2011-05-18 17:42:59.000 138 33348.48 327.88 2352.26 37.61 2011-05-18 17:43:00.000 138 33348.46 327.85 2352.23 37.61 2011-05-18 17:43:01.000 138 33348.48 327.85 2352.24 37.61 2011-05-18 17:43:02.000 138 33348.46 327.84 2352.30 37.61 2011-05-18 17:43:03.000 138 33348.48 327.85 2352.26 37.61 2011-05-18 17:43:04.000 138 33348.53 327.87 2352.26 37.61 2011-05-18 17:43:05.000 138 33348.54 327.85 2352.18 37.61 2011-05-18 17:43:06.000 138 33348.51 327.86 2352.26 37.61 2011-05-18 17:43:07.000 138 33348.48 327.84 2352.26 37.61 2011-05-18 17:43:08.000 138 33348.51 327.83 2352.36 37.61 2011-05-18 17:43:09.000 138 33348.51 327.85 2352.28 37.61 2011-05-18 17:43:10.000 138 33348.57 327.88 2352.25 37.61 2011-05-18 17:43:11.000 138 33348.56 327.82 2352.28 37.61 2011-05-18 17:43:12.000 138 33348.60 327.83 2352.29 37.62 2011-05-18 17:43:13.000 138 33348.53 327.82 2352.18 37.62 2011-05-18 17:43:14.000 138 33348.54 327.83 2352.23 37.61 2011-05-18 17:43:15.000 138 33348.61 327.83 2352.20 37.62 2011-05-18 17:43:16.000 138 33348.63 327.82 2352.23 37.62 2011-05-18 17:43:17.000 138 33348.57 327.82 2352.26 37.61 2011-05-18 17:43:18.000 138 33348.48 327.83 2352.14 37.61 2011-05-18 17:43:19.000 138 33348.68 327.84 2352.17 37.61 2011-05-18 17:43:20.000 138 33348.49 327.85 2352.16 37.62 2011-05-18 17:43:21.000 138 33348.57 327.85 2352.12 37.62 2011-05-18 17:43:22.000 138 33348.55 327.85 2352.17 37.61 2011-05-18 17:43:23.000 138 33348.55 327.80 2352.17 37.61 2011-05-18 17:43:24.000 138 33348.49 327.82 2352.23 37.61 2011-05-18 17:43:25.000 138 33348.56 327.79 2352.15 37.62 2011-05-18 17:43:26.000 138 33348.61 327.84 2352.16 37.62 2011-05-18 17:43:27.000 138 33348.52 327.81 2352.14 37.62 2011-05-18 17:43:28.000 138 33348.60 327.82 2352.24 37.62 2011-05-18 17:43:29.000 138 33348.71 327.89 2352.21 37.61 2011-05-18 17:43:30.000 138 33348.61 327.86 2352.19 37.62 2011-05-18 17:43:31.000 138 33348.75 327.89 2352.17 37.62 2011-05-18 17:43:32.000 138 33348.64 327.81 2352.20 37.62 2011-05-18 17:43:33.000 138 33348.68 327.81 2352.20 37.62 2011-05-18 17:43:34.000 138 33348.58 327.83 2352.21 37.62 2011-05-18 17:43:35.000 138 33348.70 327.85 2352.19 37.62 2011-05-18 17:43:36.000 138 33348.80 327.80 2352.13 37.62 2011-05-18 17:43:37.000 138 33348.67 327.85 2352.19 37.62 2011-05-18 17:43:38.000 138 33348.68 327.80 2352.08 37.62 2011-05-18 17:43:39.000 138 33348.59 327.85 2352.13 37.62 2011-05-18 17:43:40.000 138 33348.67 327.81 2352.20 37.62 2011-05-18 17:43:41.000 138 33348.68 327.82 2352.22 37.62 2011-05-18 17:43:42.000 138 33348.66 327.83 2352.20 37.62 2011-05-18 17:43:43.000 138 33348.72 327.79 2352.20 37.62 2011-05-18 17:43:44.000 138 33348.83 327.84 2352.22 37.62 2011-05-18 17:43:45.000 138 33348.66 327.81 2352.16 37.62 2011-05-18 17:43:46.000 138 33348.67 327.77 2352.12 37.62 2011-05-18 17:43:47.000 138 33348.68 327.80 2352.13 37.62 2011-05-18 17:43:48.000 138 33348.65 327.81 2352.20 37.62 2011-05-18 17:43:49.000 138 33348.78 327.79 2352.14 37.62 2011-05-18 17:43:50.000 138 33348.80 327.85 2352.09 37.62 2011-05-18 17:43:51.000 138 33348.73 327.85 2352.16 37.62 2011-05-18 17:43:52.000 138 33348.73 327.78 2352.07 37.62 2011-05-18 17:43:53.000 138 33348.67 327.80 2352.14 37.62 2011-05-18 17:43:54.000 138 33348.68 327.81 2352.17 37.62 2011-05-18 17:43:55.000 138 33348.67 327.80 2352.18 37.61 2011-05-18 17:43:56.000 138 33348.75 327.82 2352.07 37.62 2011-05-18 17:43:57.000 138 33348.70 327.81 2352.11 37.62 2011-05-18 17:43:58.000 138 33348.71 327.82 2352.10 37.62 2011-05-18 17:43:59.000 138 33348.68 327.82 2352.11 37.62 2011-05-18 17:44:00.000 138 33348.79 327.85 2352.10 37.62 2011-05-18 17:44:01.000 138 33348.72 327.82 2352.05 37.61 2011-05-18 17:44:02.000 138 33348.71 327.85 2352.08 37.61 2011-05-18 17:44:03.000 138 33348.64 327.84 2352.10 37.62 2011-05-18 17:44:04.000 138 33348.58 327.82 2352.12 37.62 2011-05-18 17:44:05.000 138 33348.69 327.87 2352.14 37.62 2011-05-18 17:44:06.000 138 33348.68 327.82 2352.10 37.62 2011-05-18 17:44:07.000 138 33348.66 327.93 2352.13 37.62 2011-05-18 17:44:08.000 138 33348.79 327.86 2352.13 37.62 2011-05-18 17:44:09.000 138 33348.74 327.86 2352.11 37.61 2011-05-18 17:44:10.000 138 33348.71 327.86 2352.13 37.62 2011-05-18 17:44:11.000 138 33348.70 327.88 2352.14 37.62 2011-05-18 17:44:12.000 138 33348.71 327.85 2352.11 37.62 2011-05-18 17:44:13.000 138 33348.65 327.84 2352.12 37.62 2011-05-18 17:44:14.000 138 33348.67 327.86 2352.13 37.62 2011-05-18 17:44:15.000 138 33348.70 327.83 2352.16 37.62 2011-05-18 17:44:16.000 138 33348.73 327.87 2352.01 37.62 2011-05-18 17:44:17.000 138 33348.70 327.86 2352.15 37.62 2011-05-18 17:44:18.000 138 33348.67 327.85 2352.14 37.62 2011-05-18 17:44:19.000 138 33348.71 327.88 2352.13 37.62 2011-05-18 17:44:20.000 138 33348.74 327.84 2352.10 37.62 2011-05-18 17:44:21.000 138 33348.69 327.82 2352.08 37.62 2011-05-18 17:44:22.000 138 33348.79 327.87 2352.11 37.62 2011-05-18 17:44:23.000 138 33348.81 327.88 2352.04 37.62 2011-05-18 17:44:24.000 138 33348.68 327.87 2352.11 37.62 2011-05-18 17:44:25.000 138 33348.68 327.86 2352.07 37.61 2011-05-18 17:44:26.000 138 33348.78 327.83 2352.11 37.62 2011-05-18 17:44:27.000 138 33348.68 327.82 2352.11 37.62 2011-05-18 17:44:28.000 138 33348.76 327.88 2352.11 37.62 2011-05-18 17:44:29.000 138 33348.78 327.84 2352.09 37.62 2011-05-18 17:44:30.000 138 33348.82 327.83 2352.11 37.62 2011-05-18 17:44:31.000 138 33348.81 327.84 2352.08 37.62 2011-05-18 17:44:32.000 138 33348.78 327.84 2352.13 37.62 2011-05-18 17:44:33.000 138 33348.81 327.84 2352.03 37.62 2011-05-18 17:44:34.000 138 33348.75 327.82 2352.08 37.62 2011-05-18 17:44:35.000 138 33348.79 327.85 2352.13 37.62 2011-05-18 17:44:36.000 138 33348.69 327.80 2352.04 37.62 2011-05-18 17:44:37.000 138 33348.77 327.85 2352.11 37.62 2011-05-18 17:44:38.000 138 33348.80 327.83 2351.98 37.62 2011-05-18 17:44:39.000 138 33348.68 327.85 2352.02 37.62 2011-05-18 17:44:40.000 138 33348.75 327.83 2352.08 37.61 2011-05-18 17:44:41.000 138 33348.78 327.89 2352.02 37.62 2011-05-18 17:44:42.000 138 33348.83 327.83 2352.15 37.62 2011-05-18 17:44:43.000 138 33348.80 327.81 2352.06 37.62 2011-05-18 17:44:44.000 138 33348.76 327.86 2352.05 37.62 2011-05-18 17:44:45.000 138 33348.70 327.86 2352.04 37.62 2011-05-18 17:44:46.000 138 33348.73 327.87 2352.04 37.62 2011-05-18 17:44:47.000 138 33348.75 327.83 2352.16 37.62 2011-05-18 17:44:48.000 138 33348.72 327.86 2352.11 37.62 2011-05-18 17:44:49.000 138 33348.83 327.87 2352.03 37.62 2011-05-18 17:44:50.000 138 33348.75 327.89 2352.04 37.62 2011-05-18 17:44:51.000 138 33348.71 327.85 2352.08 37.62 2011-05-18 17:44:52.000 138 33348.84 327.85 2352.03 37.62 2011-05-18 17:44:53.000 138 33348.75 327.85 2352.01 37.62 2011-05-18 17:44:54.000 138 33348.82 327.87 2352.08 37.62 2011-05-18 17:44:55.000 138 33348.85 327.87 2351.98 37.62 2011-05-18 17:44:56.000 138 33348.86 327.89 2352.13 37.62 2011-05-18 17:44:57.000 138 33348.79 327.89 2352.13 37.62 2011-05-18 17:44:58.000 138 33348.82 327.89 2352.09 37.62 2011-05-18 17:44:59.000 138 33348.85 327.87 2352.04 37.62 2011-05-18 17:45:00.000 138 33348.85 327.82 2352.06 37.62 2011-05-18 17:45:01.000 138 33348.86 327.84 2352.04 37.62 2011-05-18 17:45:02.000 138 33348.86 327.87 2352.11 37.62 2011-05-18 17:45:03.000 138 33348.85 327.89 2352.08 37.62 2011-05-18 17:45:04.000 138 33348.94 327.84 2352.04 37.62 2011-05-18 17:45:05.000 138 33348.78 327.82 2352.00 37.62 2011-05-18 17:45:06.000 138 33348.87 327.88 2352.08 37.62 2011-05-18 17:45:07.000 138 33349.03 327.86 2352.09 37.62 2011-05-18 17:45:08.000 138 33348.95 327.85 2352.07 37.62 2011-05-18 17:45:09.000 138 33348.96 327.85 2352.07 37.62 2011-05-18 17:45:10.000 138 33348.99 327.81 2352.04 37.62 2011-05-18 17:45:11.000 138 33349.00 327.80 2352.07 37.62 2011-05-18 17:45:12.000 138 33348.95 327.86 2351.95 37.62 2011-05-18 17:45:13.000 138 33348.96 327.81 2351.97 37.62 2011-05-18 17:45:14.000 138 33349.01 327.84 2352.00 37.62 2011-05-18 17:45:15.000 138 33349.10 327.83 2351.95 37.62 2011-05-18 17:45:16.000 138 33349.13 327.83 2352.01 37.62 2011-05-18 17:45:17.000 138 33349.08 327.82 2351.99 37.62 2011-05-18 17:45:18.000 138 33349.12 327.79 2351.93 37.62 2011-05-18 17:45:19.000 138 33349.01 327.79 2352.03 37.62 2011-05-18 17:45:20.000 138 33349.16 327.83 2352.02 37.62 2011-05-18 17:45:21.000 138 33349.10 327.81 2352.05 37.62 2011-05-18 17:45:22.000 138 33349.20 327.82 2352.03 37.62 2011-05-18 17:45:23.000 138 33349.25 327.85 2352.01 37.62 2011-05-18 17:45:24.000 138 33349.29 327.77 2351.91 37.62 2011-05-18 17:45:25.000 138 33349.14 327.85 2351.95 37.62 2011-05-18 17:45:26.000 138 33349.34 327.82 2352.04 37.62 2011-05-18 17:45:27.000 138 33349.26 327.79 2352.00 37.62 2011-05-18 17:45:28.000 138 33349.29 327.79 2351.93 37.62 2011-05-18 17:45:29.000 138 33349.33 327.81 2351.88 37.62 2011-05-18 17:45:30.000 138 33349.25 327.80 2351.98 37.62 2011-05-18 17:45:31.000 138 33349.28 327.81 2351.94 37.62 2011-05-18 17:45:32.000 138 33349.29 327.79 2351.92 37.62 2011-05-18 17:45:33.000 138 33349.33 327.77 2351.89 37.62 2011-05-18 17:45:34.000 138 33349.28 327.81 2351.91 37.62 2011-05-18 17:45:35.000 138 33349.29 327.81 2351.95 37.62 2011-05-18 17:45:36.000 138 33349.23 327.81 2351.97 37.62 2011-05-18 17:45:37.000 138 33349.37 327.78 2351.88 37.62 2011-05-18 17:45:38.000 138 33349.23 327.81 2351.80 37.62 2011-05-18 17:45:39.000 138 33349.23 327.81 2351.82 37.62 2011-05-18 17:45:40.000 138 33349.35 327.78 2351.78 37.62 2011-05-18 17:45:41.000 138 33349.30 327.80 2351.90 37.62 2011-05-18 17:45:42.000 138 33349.33 327.83 2351.91 37.62 2011-05-18 17:45:43.000 138 33349.37 327.81 2351.87 37.62 2011-05-18 17:45:44.000 138 33349.39 327.81 2351.82 37.62 2011-05-18 17:45:45.000 138 33349.27 327.85 2351.82 37.62 2011-05-18 17:45:46.000 138 33349.32 327.83 2351.79 37.62 2011-05-18 17:45:47.000 138 33349.26 327.84 2351.85 37.62 2011-05-18 17:45:48.000 138 33349.26 327.83 2351.81 37.62 2011-05-18 17:45:49.000 138 33349.32 327.83 2351.82 37.61 2011-05-18 17:45:50.000 138 33349.26 327.84 2351.85 37.62 2011-05-18 17:45:51.000 138 33349.22 327.82 2351.87 37.62 2011-05-18 17:45:52.000 138 33349.27 327.82 2351.83 37.62 2011-05-18 17:45:53.000 138 33349.31 327.86 2351.88 37.62 2011-05-18 17:45:54.000 138 33349.36 327.87 2351.79 37.62 2011-05-18 17:45:55.000 138 33349.28 327.85 2351.82 37.62 2011-05-18 17:45:56.000 138 33349.27 327.85 2351.86 37.62 2011-05-18 17:45:57.000 138 33349.26 327.85 2351.76 37.62 2011-05-18 17:45:58.000 138 33349.27 327.88 2351.84 37.62 2011-05-18 17:45:59.000 138 33349.28 327.85 2351.83 37.62 2011-05-18 17:46:00.000 138 33349.35 327.81 2351.86 37.62 2011-05-18 17:46:01.000 138 33349.25 327.87 2351.82 37.62 2011-05-18 17:46:02.000 138 33349.20 327.84 2351.81 37.62 2011-05-18 17:46:03.000 138 33349.25 327.86 2351.90 37.62 2011-05-18 17:46:04.000 138 33349.26 327.81 2351.88 37.62 2011-05-18 17:46:05.000 138 33349.29 327.85 2351.82 37.62 2011-05-18 17:46:06.000 138 33349.31 327.84 2351.88 37.62 2011-05-18 17:46:07.000 138 33349.35 327.81 2351.89 37.62 2011-05-18 17:46:08.000 138 33349.15 327.87 2351.84 37.62 2011-05-18 17:46:09.000 138 33349.24 327.85 2351.86 37.62 2011-05-18 17:46:10.000 138 33349.38 327.83 2351.85 37.62 2011-05-18 17:46:11.000 138 33349.32 327.86 2351.78 37.62 2011-05-18 17:46:12.000 138 33349.26 327.87 2351.83 37.62 2011-05-18 17:46:13.000 138 33349.34 327.85 2351.91 37.62 2011-05-18 17:46:14.000 138 33349.37 327.85 2351.89 37.62 2011-05-18 17:46:15.000 138 33349.32 327.89 2351.86 37.62 2011-05-18 17:46:16.000 138 33349.32 327.91 2351.85 37.62 2011-05-18 17:46:17.000 138 33349.33 327.87 2351.89 37.62 2011-05-18 17:46:18.000 138 33349.29 327.87 2351.93 37.62 2011-05-18 17:46:19.000 138 33349.35 327.87 2351.85 37.62 2011-05-18 17:46:20.000 138 33349.30 327.86 2351.92 37.62 2011-05-18 17:46:21.000 138 33349.31 327.89 2351.89 37.62 2011-05-18 17:46:22.000 138 33349.34 327.85 2351.86 37.62 2011-05-18 17:46:23.000 138 33349.34 327.89 2351.86 37.62 2011-05-18 17:46:24.000 138 33349.35 327.87 2351.85 37.62 2011-05-18 17:46:25.000 138 33349.48 327.87 2351.97 37.62 2011-05-18 17:46:26.000 138 33349.33 327.86 2351.88 37.62 2011-05-18 17:46:27.000 138 33349.33 327.84 2351.91 37.62 2011-05-18 17:46:28.000 138 33349.35 327.86 2351.85 37.62 2011-05-18 17:46:29.000 138 33349.41 327.87 2351.89 37.62 2011-05-18 17:46:30.000 138 33349.42 327.87 2351.87 37.62 2011-05-18 17:46:31.000 138 33349.43 327.86 2351.80 37.62 2011-05-18 17:46:32.000 138 33349.39 327.88 2351.91 37.62 2011-05-18 17:46:33.000 138 33349.38 327.86 2351.84 37.62 2011-05-18 17:46:34.000 138 33349.33 327.88 2351.83 37.62 2011-05-18 17:46:35.000 138 33349.38 327.82 2351.85 37.62 2011-05-18 17:46:36.000 138 33349.43 327.85 2351.91 37.62 2011-05-18 17:46:37.000 138 33349.41 327.85 2351.87 37.62 2011-05-18 17:46:38.000 138 33349.41 327.83 2351.77 37.62 2011-05-18 17:46:39.000 138 33349.42 327.90 2351.78 37.62 2011-05-18 17:46:40.000 138 33349.39 327.91 2351.77 37.62 2011-05-18 17:46:41.000 138 33349.36 327.85 2351.84 37.62 2011-05-18 17:46:42.000 138 33349.41 327.88 2351.85 37.62 2011-05-18 17:46:43.000 138 33349.44 327.86 2351.86 37.62 2011-05-18 17:46:44.000 138 33349.41 327.87 2351.77 37.62 2011-05-18 17:46:45.000 138 33349.33 327.86 2351.89 37.62 2011-05-18 17:46:46.000 138 33349.32 327.85 2351.85 37.62 2011-05-18 17:46:47.000 138 33349.32 327.86 2351.86 37.62 2011-05-18 17:46:48.000 138 33349.44 327.87 2351.80 37.62 2011-05-18 17:46:49.000 138 33349.42 327.93 2351.77 37.62 2011-05-18 17:46:50.000 138 33349.32 327.91 2351.89 37.62 2011-05-18 17:46:51.000 138 33349.29 327.87 2351.84 37.62 2011-05-18 17:46:52.000 138 33349.31 327.87 2351.82 37.62 2011-05-18 17:46:53.000 138 33349.35 327.89 2351.79 37.62 2011-05-18 17:46:54.000 138 33349.31 327.93 2351.85 37.62 2011-05-18 17:46:55.000 138 33349.28 327.93 2351.82 37.62 2011-05-18 17:46:56.000 138 33349.25 327.91 2351.83 37.62 2011-05-18 17:46:57.000 138 33349.31 327.91 2351.83 37.62 2011-05-18 17:46:58.000 138 33349.24 327.92 2351.80 37.62 2011-05-18 17:46:59.000 138 33349.34 327.89 2351.73 37.62 2011-05-18 17:47:00.000 138 33349.38 327.89 2351.81 37.62 2011-05-18 17:47:01.000 138 33349.19 327.91 2351.77 37.62 2011-05-18 17:47:02.000 138 33349.30 327.94 2351.80 37.62 2011-05-18 17:47:03.000 138 33349.29 327.93 2351.89 37.62 2011-05-18 17:47:04.000 138 33349.24 327.93 2351.87 37.62 2011-05-18 17:47:05.000 138 33349.18 327.92 2351.78 37.62 2011-05-18 17:47:06.000 138 33349.19 327.93 2351.77 37.62 2011-05-18 17:47:07.000 138 33349.19 327.89 2351.77 37.62 2011-05-18 17:47:08.000 138 33349.22 327.96 2351.84 37.62 2011-05-18 17:47:09.000 138 33349.23 327.97 2351.88 37.62 2011-05-18 17:47:10.000 138 33349.19 327.92 2351.85 37.62 2011-05-18 17:47:11.000 138 33349.17 327.99 2351.76 37.62 2011-05-18 17:47:12.000 138 33349.19 327.94 2351.87 37.62 2011-05-18 17:47:13.000 138 33349.05 327.95 2351.82 37.62 2011-05-18 17:47:14.000 138 33349.26 327.97 2351.85 37.62 2011-05-18 17:47:15.000 138 33349.22 327.97 2351.79 37.62 2011-05-18 17:47:16.000 138 33349.19 327.97 2351.75 37.62 2011-05-18 17:47:17.000 138 33349.22 327.97 2351.77 37.62 2011-05-18 17:47:18.000 138 33349.20 327.96 2351.82 37.62 2011-05-18 17:47:19.000 138 33349.10 327.96 2351.92 37.62 2011-05-18 17:47:20.000 138 33349.12 328.01 2351.89 37.62 2011-05-18 17:47:21.000 138 33349.18 327.97 2351.83 37.62 2011-05-18 17:47:22.000 138 33349.21 327.98 2351.84 37.62 2011-05-18 17:47:23.000 138 33349.22 327.98 2351.86 37.62 2011-05-18 17:47:24.000 138 33349.25 327.96 2351.88 37.62 2011-05-18 17:47:25.000 138 33349.17 327.99 2351.82 37.62 2011-05-18 17:47:26.000 138 33349.22 327.95 2351.80 37.62 2011-05-18 17:47:27.000 138 33349.19 327.95 2351.82 37.62 2011-05-18 17:47:28.000 138 33349.14 327.95 2351.86 37.62 2011-05-18 17:47:29.000 138 33349.18 327.99 2351.82 37.62 2011-05-18 17:47:30.000 138 33349.20 327.93 2351.75 37.62 2011-05-18 17:47:31.000 138 33349.13 327.99 2351.86 37.62 2011-05-18 17:47:32.000 138 33349.16 327.98 2351.76 37.62 2011-05-18 17:47:33.000 138 33349.12 327.98 2351.79 37.62 2011-05-18 17:47:34.000 138 33349.07 327.97 2351.78 37.62 2011-05-18 17:47:35.000 138 33349.07 327.93 2351.84 37.62 2011-05-18 17:47:36.000 138 33349.08 328.00 2351.82 37.62 2011-05-18 17:47:37.000 138 33349.07 328.01 2351.86 37.62 2011-05-18 17:47:38.000 138 33349.09 327.92 2351.82 37.62 2011-05-18 17:47:39.000 138 33349.07 327.94 2351.84 37.62 2011-05-18 17:47:40.000 138 33349.04 327.93 2351.80 37.62 2011-05-18 17:47:41.000 138 33349.08 327.99 2351.85 37.62 2011-05-18 17:47:42.000 138 33349.04 327.99 2351.86 37.62 2011-05-18 17:47:43.000 138 33349.04 327.95 2351.85 37.62 2011-05-18 17:47:44.000 138 33348.98 328.00 2351.87 37.62 2011-05-18 17:47:45.000 138 33349.03 328.01 2351.85 37.62 2011-05-18 17:47:46.000 138 33349.09 327.98 2351.79 37.62 2011-05-18 17:47:47.000 138 33349.07 327.99 2351.89 37.62 2011-05-18 17:47:48.000 138 33349.05 328.00 2351.80 37.62 2011-05-18 17:47:49.000 138 33349.05 327.96 2351.92 37.62 2011-05-18 17:47:50.000 138 33349.00 327.96 2351.85 37.62 2011-05-18 17:47:51.000 138 33349.06 327.96 2351.90 37.62 2011-05-18 17:47:52.000 138 33348.95 328.02 2351.95 37.62 2011-05-18 17:47:53.000 138 33349.01 328.01 2351.90 37.62 2011-05-18 17:47:54.000 138 33349.00 328.01 2351.88 37.62 2011-05-18 17:47:55.000 138 33348.92 327.99 2351.89 37.62 2011-05-18 17:47:56.000 138 33348.99 327.96 2351.85 37.62 2011-05-18 17:47:57.000 138 33349.00 327.98 2351.86 37.62 2011-05-18 17:47:58.000 138 33348.94 327.95 2351.84 37.62 2011-05-18 17:47:59.000 138 33349.04 327.96 2351.91 37.62 2011-05-18 17:48:00.000 138 33349.07 327.98 2351.81 37.62 2011-05-18 17:48:01.000 138 33349.07 327.99 2351.81 37.62 2011-05-18 17:48:02.000 138 33348.98 327.98 2351.80 37.62 2011-05-18 17:48:03.000 138 33348.99 327.92 2351.85 37.62 2011-05-18 17:48:04.000 138 33349.00 327.89 2351.85 37.62 2011-05-18 17:48:05.000 138 33349.10 327.95 2351.82 37.62 2011-05-18 17:48:06.000 138 33349.03 327.93 2351.76 37.62 2011-05-18 17:48:07.000 138 33349.14 327.97 2351.88 37.62 2011-05-18 17:48:08.000 138 33349.07 327.96 2351.77 37.62 2011-05-18 17:48:09.000 138 33349.06 327.98 2351.83 37.62 2011-05-18 17:48:10.000 138 33349.03 327.95 2351.84 37.62 2011-05-18 17:48:11.000 138 33349.16 327.94 2351.85 37.62 2011-05-18 17:48:12.000 138 33349.03 327.95 2351.77 37.62 2011-05-18 17:48:13.000 138 33348.98 327.96 2351.83 37.62 2011-05-18 17:48:14.000 138 33349.03 327.94 2351.75 37.62 2011-05-18 17:48:15.000 138 33349.20 327.91 2351.75 37.62 2011-05-18 17:48:16.000 138 33349.14 327.94 2351.80 37.62 2011-05-18 17:48:17.000 138 33349.17 327.95 2351.76 37.62 2011-05-18 17:48:18.000 138 33349.23 327.94 2351.79 37.62 2011-05-18 17:48:19.000 138 33349.17 327.92 2351.76 37.62 2011-05-18 17:48:20.000 138 33349.09 327.95 2351.77 37.62 2011-05-18 17:48:21.000 138 33349.18 327.95 2351.80 37.62 2011-05-18 17:48:22.000 138 33349.13 327.92 2351.82 37.62 2011-05-18 17:48:23.000 138 33349.07 327.96 2351.77 37.62 2011-05-18 17:48:24.000 138 33349.13 327.96 2351.75 37.62 2011-05-18 17:48:25.000 138 33349.12 327.93 2351.66 37.62 2011-05-18 17:48:26.000 138 33349.06 327.91 2351.69 37.62 2011-05-18 17:48:27.000 138 33349.15 327.95 2351.78 37.62 2011-05-18 17:48:28.000 138 33349.16 327.95 2351.78 37.62 2011-05-18 17:48:29.000 138 33349.15 327.95 2351.73 37.62 2011-05-18 17:48:30.000 138 33349.10 327.96 2351.73 37.62 2011-05-18 17:48:31.000 138 33349.16 327.94 2351.74 37.62 2011-05-18 17:48:32.000 138 33349.14 327.95 2351.78 37.62 2011-05-18 17:48:33.000 138 33349.17 327.89 2351.80 37.62 2011-05-18 17:48:34.000 138 33349.15 327.92 2351.71 37.62 2011-05-18 17:48:35.000 138 33349.21 327.93 2351.76 37.62 2011-05-18 17:48:36.000 138 33349.20 327.90 2351.74 37.62 2011-05-18 17:48:37.000 138 33349.25 327.89 2351.77 37.62 2011-05-18 17:48:38.000 138 33349.09 327.88 2351.67 37.62 2011-05-18 17:48:39.000 138 33349.16 327.93 2351.62 37.62 2011-05-18 17:48:40.000 138 33349.14 327.91 2351.68 37.62 2011-05-18 17:48:41.000 138 33349.13 327.95 2351.76 37.62 2011-05-18 17:48:42.000 138 33349.12 327.88 2351.66 37.62 2011-05-18 17:48:43.000 138 33349.22 327.90 2351.74 37.62 2011-05-18 17:48:44.000 138 33349.21 327.94 2351.73 37.62 2011-05-18 17:48:45.000 138 33349.24 327.95 2351.64 37.62 2011-05-18 17:48:46.000 138 33349.27 327.92 2351.68 37.62 2011-05-18 17:48:47.000 138 33349.17 327.95 2351.68 37.62 2011-05-18 17:48:48.000 138 33349.11 327.88 2351.67 37.62 2011-05-18 17:48:49.000 138 33349.09 327.91 2351.74 37.62 2011-05-18 17:48:50.000 138 33349.20 327.94 2351.71 37.62 2011-05-18 17:48:51.000 138 33349.20 327.89 2351.72 37.62 2011-05-18 17:48:52.000 138 33349.25 327.89 2351.73 37.62 2011-05-18 17:48:53.000 138 33349.20 327.84 2351.69 37.62 2011-05-18 17:48:54.000 138 33349.16 327.89 2351.68 37.62 2011-05-18 17:48:55.000 138 33349.17 327.84 2351.72 37.62 2011-05-18 17:48:56.000 138 33349.13 327.84 2351.71 37.62 2011-05-18 17:48:57.000 138 33349.20 327.90 2351.67 37.62 2011-05-18 17:48:58.000 138 33349.19 327.89 2351.66 37.62 2011-05-18 17:48:59.000 138 33349.23 327.85 2351.72 37.62 2011-05-18 17:49:00.000 138 33349.19 327.88 2351.59 37.62 2011-05-18 17:49:01.000 138 33349.18 327.83 2351.83 37.62 2011-05-18 17:49:02.000 138 33349.06 327.87 2351.62 37.62 2011-05-18 17:49:03.000 138 33349.15 327.89 2351.61 37.62 2011-05-18 17:49:04.000 138 33349.14 327.87 2351.58 37.62 2011-05-18 17:49:05.000 138 33349.23 327.87 2351.67 37.62 2011-05-18 17:49:06.000 138 33349.09 327.86 2351.66 37.62 2011-05-18 17:49:07.000 138 33349.06 327.86 2351.62 37.62 2011-05-18 17:49:08.000 138 33349.11 327.89 2351.53 37.62 2011-05-18 17:49:09.000 138 33349.20 327.88 2351.76 37.62 2011-05-18 17:49:10.000 138 33349.14 327.89 2351.73 37.62 2011-05-18 17:49:11.000 138 33349.17 327.87 2351.55 37.62 2011-05-18 17:49:12.000 138 33349.31 327.88 2351.65 37.62 2011-05-18 17:49:13.000 138 33349.27 327.87 2351.66 37.62 2011-05-18 17:49:14.000 138 33349.19 327.87 2351.61 37.62 2011-05-18 17:49:15.000 138 33349.32 327.84 2351.58 37.62 2011-05-18 17:49:16.000 138 33349.20 327.85 2351.52 37.62 2011-05-18 17:49:17.000 138 33349.28 327.87 2351.61 37.62 2011-05-18 17:49:18.000 138 33349.24 327.89 2351.62 37.62 2011-05-18 17:49:19.000 138 33349.26 327.85 2351.55 37.62 2011-05-18 17:49:20.000 138 33349.22 327.84 2351.53 37.62 2011-05-18 17:49:21.000 138 33349.28 327.85 2351.58 37.62 2011-05-18 17:49:22.000 138 33349.30 327.84 2351.59 37.62 2011-05-18 17:49:23.000 138 33349.16 327.89 2351.48 37.62 2011-05-18 17:49:24.000 138 33349.25 327.85 2351.43 37.62 2011-05-18 17:49:25.000 138 33349.33 327.89 2351.46 37.62 2011-05-18 17:49:26.000 138 33349.23 327.88 2351.49 37.62 2011-05-18 17:49:27.000 138 33349.31 327.86 2351.59 37.62 2011-05-18 17:49:28.000 138 33349.23 327.83 2351.56 37.62 2011-05-18 17:49:29.000 138 33349.32 327.83 2351.55 37.62 2011-05-18 17:49:30.000 138 33349.31 327.87 2351.55 37.62 2011-05-18 17:49:31.000 138 33349.33 327.85 2351.47 37.62 2011-05-18 17:49:32.000 138 33349.31 327.86 2351.56 37.62 2011-05-18 17:49:33.000 138 33349.31 327.85 2351.48 37.62 2011-05-18 17:49:34.000 138 33349.29 327.86 2351.46 37.62 2011-05-18 17:49:35.000 138 33349.34 327.86 2351.49 37.62 2011-05-18 17:49:36.000 138 33349.22 327.87 2351.45 37.62 2011-05-18 17:49:37.000 138 33349.29 327.86 2351.43 37.62 2011-05-18 17:49:38.000 138 33349.34 327.85 2351.39 37.62 2011-05-18 17:49:39.000 138 33349.26 327.86 2351.43 37.62 2011-05-18 17:49:40.000 138 33349.29 327.86 2351.45 37.62 2011-05-18 17:49:41.000 138 33349.36 327.90 2351.45 37.62 2011-05-18 17:49:42.000 138 33349.39 327.85 2351.45 37.62 2011-05-18 17:49:43.000 138 33349.41 327.87 2351.43 37.62 2011-05-18 17:49:44.000 138 33349.24 327.89 2351.47 37.62 2011-05-18 17:49:45.000 138 33349.35 327.84 2351.43 37.62 2011-05-18 17:49:46.000 138 33349.35 327.81 2351.42 37.62 2011-05-18 17:49:47.000 138 33349.43 327.81 2351.44 37.62 2011-05-18 17:49:48.000 138 33349.37 327.84 2351.40 37.62 2011-05-18 17:49:49.000 138 33349.35 327.81 2351.45 37.62 2011-05-18 17:49:50.000 138 33349.25 327.81 2351.44 37.62 2011-05-18 17:49:51.000 138 33349.47 327.88 2351.50 37.62 2011-05-18 17:49:52.000 138 33349.35 327.87 2351.43 37.62 2011-05-18 17:49:53.000 138 33349.32 327.87 2351.33 37.62 2011-05-18 17:49:54.000 138 33349.31 327.88 2351.32 37.62 2011-05-18 17:49:55.000 138 33349.33 327.85 2351.40 37.62 2011-05-18 17:49:56.000 138 33349.34 327.84 2351.42 37.62 2011-05-18 17:49:57.000 138 33349.34 327.82 2351.42 37.62 2011-05-18 17:49:58.000 138 33349.30 327.84 2351.42 37.62 2011-05-18 17:49:59.000 138 33349.41 327.83 2351.39 37.62 2011-05-18 17:50:00.000 138 33349.45 327.82 2351.35 37.62 2011-05-18 17:50:01.000 138 33349.47 327.82 2351.33 37.62 2011-05-18 17:50:02.000 138 33349.26 327.87 2351.42 37.62 2011-05-18 17:50:03.000 138 33349.40 327.86 2351.38 37.62 2011-05-18 17:50:04.000 138 33349.35 327.86 2351.36 37.62 2011-05-18 17:50:05.000 138 33349.39 327.88 2351.46 37.62 2011-05-18 17:50:06.000 138 33349.39 327.87 2351.39 37.62 2011-05-18 17:50:07.000 138 33349.43 327.84 2351.36 37.62 2011-05-18 17:50:08.000 138 33349.34 327.86 2351.39 37.62 2011-05-18 17:50:09.000 138 33349.29 327.88 2351.33 37.62 2011-05-18 17:50:10.000 138 33349.37 327.89 2351.32 37.62 2011-05-18 17:50:11.000 138 33349.32 327.89 2351.41 37.62 2011-05-18 17:50:12.000 138 33349.41 327.89 2351.33 37.62 2011-05-18 17:50:13.000 138 33349.31 327.85 2351.36 37.62 2011-05-18 17:50:14.000 138 33349.40 327.90 2351.41 37.62 2011-05-18 17:50:15.000 138 33349.38 327.89 2351.27 37.62 2011-05-18 17:50:16.000 138 33349.40 327.89 2351.24 37.62 2011-05-18 17:50:17.000 138 33349.48 327.90 2351.29 37.62 2011-05-18 17:50:18.000 138 33349.43 327.90 2351.33 37.62 2011-05-18 17:50:19.000 138 33349.38 327.89 2351.34 37.62 2011-05-18 17:50:20.000 138 33349.38 327.89 2351.32 37.62 2011-05-18 17:50:21.000 138 33349.36 327.90 2351.35 37.62 2011-05-18 17:50:22.000 138 33349.33 327.89 2351.28 37.62 2011-05-18 17:50:23.000 138 33349.38 327.91 2351.31 37.62 2011-05-18 17:50:24.000 138 33349.43 327.91 2351.29 37.62 2011-05-18 17:50:25.000 138 33349.31 327.87 2351.31 37.62 2011-05-18 17:50:26.000 138 33349.41 327.86 2351.23 37.62 2011-05-18 17:50:27.000 138 33349.43 327.89 2351.25 37.62 2011-05-18 17:50:28.000 138 33349.39 327.86 2351.26 37.62 2011-05-18 17:50:29.000 138 33349.36 327.85 2351.29 37.62 2011-05-18 17:50:30.000 138 33349.35 327.90 2351.26 37.62 2011-05-18 17:50:31.000 138 33349.41 327.87 2351.35 37.62 2011-05-18 17:50:32.000 138 33349.35 327.93 2351.33 37.62 2011-05-18 17:50:33.000 138 33349.35 327.91 2351.34 37.62 2011-05-18 17:50:34.000 138 33349.38 327.91 2351.33 37.62 2011-05-18 17:50:35.000 138 33349.36 327.90 2351.26 37.62 2011-05-18 17:50:36.000 138 33349.32 327.93 2351.38 37.62 2011-05-18 17:50:37.000 138 33349.23 327.95 2351.24 37.62 2011-05-18 17:50:38.000 138 33349.28 327.93 2351.25 37.62 2011-05-18 17:50:39.000 138 33349.32 327.92 2351.33 37.62 2011-05-18 17:50:40.000 138 33349.29 327.92 2351.32 37.62 2011-05-18 17:50:41.000 138 33349.31 327.90 2351.27 37.62 2011-05-18 17:50:42.000 138 33349.32 327.90 2351.32 37.62 2011-05-18 17:50:43.000 138 33349.26 327.95 2351.33 37.62 2011-05-18 17:50:44.000 138 33349.33 327.89 2351.28 37.62 2011-05-18 17:50:45.000 138 33349.25 327.93 2351.27 37.62 2011-05-18 17:50:46.000 138 33349.31 327.92 2351.33 37.62 2011-05-18 17:50:47.000 138 33349.35 327.93 2351.24 37.62 2011-05-18 17:50:48.000 138 33349.32 327.92 2351.31 37.62 2011-05-18 17:50:49.000 138 33349.33 327.93 2351.22 37.62 2011-05-18 17:50:50.000 138 33349.33 327.93 2351.25 37.62 2011-05-18 17:50:51.000 138 33349.42 327.95 2351.33 37.62 2011-05-18 17:50:52.000 138 33349.41 327.90 2351.29 37.62 2011-05-18 17:50:53.000 138 33349.37 327.97 2351.34 37.62 2011-05-18 17:50:54.000 138 33349.37 327.94 2351.26 37.62 2011-05-18 17:50:55.000 138 33349.40 327.93 2351.24 37.62 2011-05-18 17:50:56.000 138 33349.42 327.90 2351.32 37.62 2011-05-18 17:50:57.000 138 33349.41 327.91 2351.36 37.62 2011-05-18 17:50:58.000 138 33349.38 327.91 2351.31 37.62 2011-05-18 17:50:59.000 138 33349.44 327.91 2351.33 37.62 2011-05-18 17:51:00.000 138 33349.53 327.96 2351.31 37.62 2011-05-18 17:51:01.000 138 33349.32 327.95 2351.33 37.62 2011-05-18 17:51:02.000 138 33349.57 327.89 2351.26 37.62 2011-05-18 17:51:03.000 138 33349.47 327.91 2351.31 37.62 2011-05-18 17:51:04.000 138 33349.51 327.89 2351.30 37.62 2011-05-18 17:51:05.000 138 33349.48 327.93 2351.34 37.62 2011-05-18 17:51:06.000 138 33349.54 327.92 2351.27 37.62 2011-05-18 17:51:07.000 138 33349.47 327.93 2351.20 37.62 2011-05-18 17:51:08.000 138 33349.47 327.94 2351.23 37.62 2011-05-18 17:51:09.000 138 33349.42 327.93 2351.26 37.62 2011-05-18 17:51:10.000 138 33349.44 327.93 2351.22 37.62 2011-05-18 17:51:11.000 138 33349.49 327.96 2351.26 37.62 2011-05-18 17:51:12.000 138 33349.47 327.94 2351.21 37.62 2011-05-18 17:51:13.000 138 33349.44 327.94 2351.26 37.62 2011-05-18 17:51:14.000 138 33349.53 327.94 2351.29 37.62 2011-05-18 17:51:15.000 138 33349.48 327.92 2351.24 37.62 2011-05-18 17:51:16.000 138 33349.53 327.92 2351.28 37.62 2011-05-18 17:51:17.000 138 33349.50 327.92 2351.21 37.62 2011-05-18 17:51:18.000 138 33349.49 327.93 2351.24 37.62 2011-05-18 17:51:19.000 138 33349.48 327.91 2351.20 37.62 2011-05-18 17:51:20.000 138 33349.54 327.95 2351.24 37.62 2011-05-18 17:51:21.000 138 33349.50 327.95 2351.22 37.62 2011-05-18 17:51:22.000 138 33349.45 327.93 2351.24 37.62 2011-05-18 17:51:23.000 138 33349.55 327.94 2351.26 37.62 2011-05-18 17:51:24.000 138 33349.57 327.95 2351.33 37.62 2011-05-18 17:51:25.000 138 33349.56 327.97 2351.28 37.62 2011-05-18 17:51:26.000 138 33349.53 327.94 2351.13 37.62 2011-05-18 17:51:27.000 138 33349.60 327.94 2351.19 37.62 2011-05-18 17:51:28.000 138 33349.59 327.95 2351.21 37.62 2011-05-18 17:51:29.000 138 33349.51 327.96 2351.19 37.62 2011-05-18 17:51:30.000 138 33349.57 327.93 2351.24 37.62 2011-05-18 17:51:31.000 138 33349.64 327.94 2351.20 37.62 2011-05-18 17:51:32.000 138 33349.53 327.95 2351.26 37.62 2011-05-18 17:51:33.000 138 33349.62 327.93 2351.20 37.62 2011-05-18 17:51:34.000 138 33349.55 327.97 2351.12 37.62 2011-05-18 17:51:35.000 138 33349.57 327.98 2351.19 37.62 2011-05-18 17:51:36.000 138 33349.69 327.95 2351.17 37.62 2011-05-18 17:51:37.000 138 33349.52 327.96 2351.29 37.62 2011-05-18 17:51:38.000 138 33349.71 327.92 2351.18 37.62 2011-05-18 17:51:39.000 138 33349.67 327.91 2351.17 37.62 2011-05-18 17:51:40.000 138 33349.59 327.93 2351.18 37.62 2011-05-18 17:51:41.000 138 33349.64 327.93 2351.18 37.62 2011-05-18 17:51:42.000 138 33349.67 327.96 2351.14 37.62 2011-05-18 17:51:43.000 138 33349.70 327.93 2351.15 37.62 2011-05-18 17:51:44.000 138 33349.69 327.90 2351.18 37.62 2011-05-18 17:51:45.000 138 33349.69 327.90 2351.18 37.62 2011-05-18 17:51:46.000 138 33349.77 327.91 2351.13 37.62 2011-05-18 17:51:47.000 138 33349.81 327.95 2351.15 37.62 2011-05-18 17:51:48.000 138 33349.78 327.89 2351.10 37.62 2011-05-18 17:51:49.000 138 33349.83 327.91 2351.20 37.62 2011-05-18 17:51:50.000 138 33349.77 327.89 2351.11 37.62 2011-05-18 17:51:51.000 138 33349.89 327.93 2351.04 37.62 2011-05-18 17:51:52.000 138 33349.78 327.91 2351.11 37.62 2011-05-18 17:51:53.000 138 33349.81 327.93 2351.06 37.62 2011-05-18 17:51:54.000 138 33349.88 327.87 2351.11 37.62 2011-05-18 17:51:55.000 138 33349.82 327.94 2351.12 37.62 2011-05-18 17:51:56.000 138 33349.91 327.96 2351.07 37.62 2011-05-18 17:51:57.000 138 33349.89 327.88 2351.07 37.62 2011-05-18 17:51:58.000 138 33349.85 327.85 2351.12 37.62 2011-05-18 17:51:59.000 138 33349.85 327.92 2351.12 37.62 2011-05-18 17:52:00.000 138 33349.85 327.91 2351.11 37.62 2011-05-18 17:52:01.000 138 33349.86 327.93 2351.14 37.62 2011-05-18 17:52:02.000 138 33349.86 327.89 2351.03 37.62 2011-05-18 17:52:03.000 138 33349.93 327.95 2351.11 37.62 2011-05-18 17:52:04.000 138 33349.87 327.91 2351.06 37.62 2011-05-18 17:52:05.000 138 33349.90 327.93 2351.04 37.62 2011-05-18 17:52:06.000 138 33349.89 327.94 2351.02 37.62 2011-05-18 17:52:07.000 138 33349.95 327.88 2351.08 37.62 2011-05-18 17:52:08.000 138 33349.81 327.96 2351.11 37.62 2011-05-18 17:52:09.000 138 33349.85 327.94 2351.05 37.62 2011-05-18 17:52:10.000 138 33349.83 327.94 2351.01 37.62 2011-05-18 17:52:11.000 138 33349.89 327.93 2351.08 37.62 2011-05-18 17:52:12.000 138 33349.91 327.91 2351.09 37.62 2011-05-18 17:52:13.000 138 33349.88 327.90 2351.06 37.62 2011-05-18 17:52:14.000 138 33349.94 327.92 2351.03 37.62 2011-05-18 17:52:15.000 138 33349.84 327.92 2351.05 37.62 2011-05-18 17:52:16.000 138 33349.94 327.95 2350.93 37.62 2011-05-18 17:52:17.000 138 33349.89 327.93 2351.03 37.62 2011-05-18 17:52:18.000 138 33349.83 327.96 2351.03 37.62 2011-05-18 17:52:19.000 138 33349.88 327.96 2351.11 37.62 2011-05-18 17:52:20.000 138 33349.85 327.92 2350.99 37.62 2011-05-18 17:52:21.000 138 33349.77 327.96 2350.93 37.62 2011-05-18 17:52:22.000 138 33349.88 327.98 2350.96 37.62 2011-05-18 17:52:23.000 138 33349.88 327.97 2351.05 37.62 2011-05-18 17:52:24.000 138 33349.90 327.93 2350.94 37.62 2011-05-18 17:52:25.000 138 33349.93 328.00 2350.98 37.62 2011-05-18 17:52:26.000 138 33349.83 327.97 2351.01 37.62 2011-05-18 17:52:27.000 138 33349.84 327.95 2351.02 37.62 2011-05-18 17:52:28.000 138 33349.85 327.91 2350.92 37.62 2011-05-18 17:52:29.000 138 33349.91 327.97 2351.01 37.62 2011-05-18 17:52:30.000 138 33349.91 328.01 2350.94 37.62 2011-05-18 17:52:31.000 138 33349.82 327.95 2351.07 37.62 2011-05-18 17:52:32.000 138 33349.88 327.97 2351.02 37.62 2011-05-18 17:52:33.000 138 33349.95 327.94 2351.02 37.62 2011-05-18 17:52:34.000 138 33349.85 327.96 2351.02 37.62 2011-05-18 17:52:35.000 138 33349.94 327.96 2351.06 37.62 2011-05-18 17:52:36.000 138 33349.94 328.03 2351.02 37.62 2011-05-18 17:52:37.000 138 33349.89 327.97 2351.04 37.62 2011-05-18 17:52:38.000 138 33349.89 327.99 2350.94 37.62 2011-05-18 17:52:39.000 138 33349.98 327.94 2351.04 37.62 2011-05-18 17:52:40.000 138 33349.95 327.95 2350.99 37.62 2011-05-18 17:52:41.000 138 33349.87 327.95 2351.02 37.62 2011-05-18 17:52:42.000 138 33349.96 327.99 2351.02 37.62 2011-05-18 17:52:43.000 138 33350.03 327.97 2351.08 37.62 2011-05-18 17:52:44.000 138 33349.95 328.03 2350.92 37.62 2011-05-18 17:52:45.000 138 33350.00 327.95 2351.05 37.62 2011-05-18 17:52:46.000 138 33349.98 327.99 2351.01 37.62 2011-05-18 17:52:47.000 138 33349.92 328.00 2350.95 37.62 2011-05-18 17:52:48.000 138 33349.93 327.96 2351.00 37.62 2011-05-18 17:52:49.000 138 33349.96 327.97 2351.02 37.62 2011-05-18 17:52:50.000 138 33350.00 328.01 2351.07 37.62 2011-05-18 17:52:51.000 138 33350.01 328.00 2351.07 37.62 2011-05-18 17:52:52.000 138 33349.92 327.95 2351.00 37.62 2011-05-18 17:52:53.000 138 33349.97 327.97 2350.97 37.62 2011-05-18 17:52:54.000 138 33349.95 328.01 2350.98 37.62 2011-05-18 17:52:55.000 138 33349.99 327.99 2350.96 37.62 2011-05-18 17:52:56.000 138 33349.94 327.97 2350.93 37.62 2011-05-18 17:52:57.000 138 33349.91 328.01 2351.02 37.62 2011-05-18 17:52:58.000 138 33349.92 327.98 2350.96 37.62 2011-05-18 17:52:59.000 138 33349.98 328.01 2350.98 37.62 2011-05-18 17:53:00.000 138 33350.02 328.02 2350.99 37.62 2011-05-18 17:53:01.000 138 33350.05 328.03 2350.96 37.62 2011-05-18 17:53:02.000 138 33350.01 327.97 2351.05 37.62 2011-05-18 17:53:03.000 138 33350.03 328.03 2351.01 37.62 2011-05-18 17:53:04.000 138 33350.03 328.01 2351.02 37.62 2011-05-18 17:53:05.000 138 33350.00 328.03 2350.98 37.62 2011-05-18 17:53:06.000 138 33349.98 328.00 2351.02 37.62 2011-05-18 17:53:07.000 138 33350.06 328.02 2351.07 37.62 2011-05-18 17:53:08.000 138 33350.04 327.99 2350.98 37.62 2011-05-18 17:53:09.000 138 33349.97 328.03 2351.08 37.62 2011-05-18 17:53:10.000 138 33349.93 328.03 2351.02 37.62 2011-05-18 17:53:11.000 138 33349.93 328.01 2351.00 37.62 2011-05-18 17:53:12.000 138 33350.00 328.01 2351.10 37.62 2011-05-18 17:53:13.000 138 33350.08 327.99 2350.96 37.62 2011-05-18 17:53:14.000 138 33350.00 328.04 2351.02 37.62 2011-05-18 17:53:15.000 138 33350.05 328.05 2351.02 37.62 2011-05-18 17:53:16.000 138 33350.07 327.99 2351.01 37.62 2011-05-18 17:53:17.000 138 33350.06 328.01 2351.05 37.62 2011-05-18 17:53:18.000 138 33350.06 327.99 2351.03 37.62 2011-05-18 17:53:19.000 138 33349.96 327.95 2350.97 37.62 2011-05-18 17:53:20.000 138 33350.04 327.99 2351.00 37.62 2011-05-18 17:53:21.000 138 33350.09 328.04 2350.99 37.62 2011-05-18 17:53:22.000 138 33350.02 328.03 2351.05 37.62 2011-05-18 17:53:23.000 138 33350.07 328.00 2350.91 37.62 2011-05-18 17:53:24.000 138 33350.12 328.01 2350.97 37.62 2011-05-18 17:53:25.000 138 33350.11 328.06 2351.04 37.62 2011-05-18 17:53:26.000 138 33350.16 328.05 2350.94 37.62 2011-05-18 17:53:27.000 138 33350.18 328.04 2350.96 37.62 2011-05-18 17:53:28.000 138 33350.12 327.99 2351.03 37.62 2011-05-18 17:53:29.000 138 33350.13 328.06 2351.01 37.62 2011-05-18 17:53:30.000 138 33350.25 328.00 2350.98 37.62 2011-05-18 17:53:31.000 138 33350.13 328.01 2351.03 37.62 2011-05-18 17:53:32.000 138 33350.21 327.99 2350.98 37.62 2011-05-18 17:53:33.000 138 33350.19 328.01 2350.98 37.62 2011-05-18 17:53:34.000 138 33350.21 327.99 2351.07 37.62 2011-05-18 17:53:35.000 138 33350.14 327.99 2350.96 37.62 2011-05-18 17:53:36.000 138 33350.23 328.02 2350.98 37.62 2011-05-18 17:53:37.000 138 33350.21 328.04 2350.99 37.62 2011-05-18 17:53:38.000 138 33350.24 328.04 2350.98 37.62 2011-05-18 17:53:39.000 138 33350.24 328.02 2350.99 37.62 2011-05-18 17:53:40.000 138 33350.20 328.01 2350.96 37.62 2011-05-18 17:53:41.000 138 33350.27 328.04 2350.97 37.62 2011-05-18 17:53:42.000 138 33350.26 328.04 2350.93 37.62 2011-05-18 17:53:43.000 138 33350.26 328.04 2350.96 37.62 2011-05-18 17:53:44.000 138 33350.21 328.01 2350.93 37.62 2011-05-18 17:53:45.000 138 33350.20 327.98 2351.04 37.62 2011-05-18 17:53:46.000 138 33350.20 327.98 2350.86 37.62 2011-05-18 17:53:47.000 138 33350.28 327.99 2350.98 37.62 2011-05-18 17:53:48.000 138 33350.27 328.03 2350.97 37.62 2011-05-18 17:53:49.000 138 33350.32 328.00 2350.96 37.62 2011-05-18 17:53:50.000 138 33350.35 328.03 2350.95 37.62 2011-05-18 17:53:51.000 138 33350.31 327.99 2350.88 37.62 2011-05-18 17:53:52.000 138 33350.36 327.99 2350.86 37.62 2011-05-18 17:53:53.000 138 33350.38 328.02 2350.96 37.62 2011-05-18 17:53:54.000 138 33350.35 328.02 2350.99 37.62 2011-05-18 17:53:55.000 138 33350.41 328.00 2350.96 37.62 2011-05-18 17:53:56.000 138 33350.31 328.03 2351.02 37.62 2011-05-18 17:53:57.000 138 33350.56 328.02 2350.93 37.62 2011-05-18 17:53:58.000 138 33350.44 327.99 2350.95 37.62 2011-05-18 17:53:59.000 138 33350.46 328.04 2350.96 37.62 2011-05-18 17:54:00.000 138 33350.49 328.02 2350.98 37.62 2011-05-18 17:54:01.000 138 33350.46 328.04 2350.95 37.62 2011-05-18 17:54:02.000 138 33350.48 328.02 2350.95 37.62 2011-05-18 17:54:03.000 138 33350.49 328.03 2350.96 37.62 2011-05-18 17:54:04.000 138 33350.50 328.01 2350.94 37.62 2011-05-18 17:54:05.000 138 33350.50 328.01 2350.97 37.62 2011-05-18 17:54:06.000 138 33350.51 328.01 2350.96 37.62 2011-05-18 17:54:07.000 138 33350.44 328.03 2350.87 37.62 2011-05-18 17:54:08.000 138 33350.53 328.05 2350.97 37.62 2011-05-18 17:54:09.000 138 33350.52 328.06 2350.95 37.62 2011-05-18 17:54:10.000 138 33350.49 328.04 2350.92 37.62 2011-05-18 17:54:11.000 138 33350.56 328.01 2350.88 37.62 2011-05-18 17:54:12.000 138 33350.65 328.01 2350.84 37.62 2011-05-18 17:54:13.000 138 33350.54 327.99 2350.87 37.62 2011-05-18 17:54:14.000 138 33350.54 328.04 2350.90 37.62 2011-05-18 17:54:15.000 138 33350.57 327.99 2350.85 37.62 2011-05-18 17:54:16.000 138 33350.51 327.99 2350.95 37.62 2011-05-18 17:54:17.000 138 33350.57 328.01 2350.90 37.62 2011-05-18 17:54:18.000 138 33350.54 328.03 2350.86 37.62 2011-05-18 17:54:19.000 138 33350.59 328.00 2350.94 37.62 2011-05-18 17:54:20.000 138 33350.62 328.01 2350.95 37.62 2011-05-18 17:54:21.000 138 33350.62 328.00 2350.99 37.62 2011-05-18 17:54:22.000 138 33350.60 327.99 2350.93 37.62 2011-05-18 17:54:23.000 138 33350.61 328.04 2350.86 37.62 2011-05-18 17:54:24.000 138 33350.70 328.01 2350.90 37.62 2011-05-18 17:54:25.000 138 33350.68 328.01 2350.93 37.62 2011-05-18 17:54:26.000 138 33350.60 328.00 2350.89 37.62 2011-05-18 17:54:27.000 138 33350.71 328.01 2350.93 37.62 2011-05-18 17:54:28.000 138 33350.67 328.04 2350.90 37.62 2011-05-18 17:54:29.000 138 33350.63 328.03 2350.87 37.62 2011-05-18 17:54:30.000 138 33350.67 328.01 2350.84 37.62 2011-05-18 17:54:31.000 138 33350.61 328.06 2350.86 37.62 2011-05-18 17:54:32.000 138 33350.76 328.01 2350.82 37.62 2011-05-18 17:54:33.000 138 33350.67 328.00 2350.90 37.62 2011-05-18 17:54:34.000 138 33350.67 327.98 2350.94 37.62 2011-05-18 17:54:35.000 138 33350.78 328.04 2350.86 37.62 2011-05-18 17:54:36.000 138 33350.78 328.07 2350.83 37.62 2011-05-18 17:54:37.000 138 33350.71 328.02 2350.85 37.62 2011-05-18 17:54:38.000 138 33350.76 328.01 2350.90 37.62 2011-05-18 17:54:39.000 138 33350.79 328.01 2351.00 37.62 2011-05-18 17:54:40.000 138 33350.72 328.01 2350.89 37.62 2011-05-18 17:54:41.000 138 33350.76 328.03 2350.90 37.62 2011-05-18 17:54:42.000 138 33350.86 328.03 2350.87 37.62 2011-05-18 17:54:43.000 138 33350.88 328.03 2350.84 37.62 2011-05-18 17:54:44.000 138 33350.76 328.03 2350.87 37.62 2011-05-18 17:54:45.000 138 33350.86 328.01 2350.93 37.62 2011-05-18 17:54:46.000 138 33350.84 327.97 2350.86 37.62 2011-05-18 17:54:47.000 138 33350.84 328.02 2350.82 37.62 2011-05-18 17:54:48.000 138 33350.83 328.06 2350.84 37.62 2011-05-18 17:54:49.000 138 33350.84 328.01 2350.80 37.62 2011-05-18 17:54:50.000 138 33350.93 328.02 2350.85 37.62 2011-05-18 17:54:51.000 138 33350.89 327.99 2350.81 37.62 2011-05-18 17:54:52.000 138 33350.84 327.99 2350.81 37.62 2011-05-18 17:54:53.000 138 33350.85 328.02 2350.84 37.62 2011-05-18 17:54:54.000 138 33350.87 328.01 2350.88 37.62 2011-05-18 17:54:55.000 138 33350.86 328.02 2350.78 37.62 2011-05-18 17:54:56.000 138 33350.86 328.01 2350.82 37.62 2011-05-18 17:54:57.000 138 33350.82 328.01 2350.77 37.62 2011-05-18 17:54:58.000 138 33350.82 328.00 2350.80 37.62 2011-05-18 17:54:59.000 138 33350.90 328.01 2350.81 37.62 2011-05-18 17:55:00.000 138 33350.86 327.99 2350.89 37.62 2011-05-18 17:55:01.000 138 33350.90 328.05 2350.77 37.62 2011-05-18 17:55:02.000 138 33350.88 328.02 2350.76 37.62 2011-05-18 17:55:03.000 138 33350.90 328.01 2350.79 37.62 2011-05-18 17:55:04.000 138 33350.84 328.02 2350.80 37.62 2011-05-18 17:55:05.000 138 33350.91 328.02 2350.84 37.62 2011-05-18 17:55:06.000 138 33350.90 328.04 2350.88 37.62 2011-05-18 17:55:07.000 138 33350.96 328.04 2350.76 37.62 2011-05-18 17:55:08.000 138 33350.93 327.99 2350.83 37.62 2011-05-18 17:55:09.000 138 33350.88 328.03 2350.81 37.62 2011-05-18 17:55:10.000 138 33350.86 328.03 2350.80 37.62 2011-05-18 17:55:11.000 138 33350.99 327.99 2350.83 37.62 2011-05-18 17:55:12.000 138 33350.92 327.96 2350.93 37.62 2011-05-18 17:55:13.000 138 33350.96 328.00 2350.82 37.62 2011-05-18 17:55:14.000 138 33350.91 327.97 2350.80 37.62 2011-05-18 17:55:15.000 138 33350.95 328.01 2350.80 37.62 2011-05-18 17:55:16.000 138 33350.96 328.00 2350.80 37.62 2011-05-18 17:55:17.000 138 33350.95 328.01 2350.86 37.62 2011-05-18 17:55:18.000 138 33350.97 327.96 2350.81 37.62 2011-05-18 17:55:19.000 138 33350.95 327.99 2350.78 37.62 2011-05-18 17:55:20.000 138 33350.91 328.01 2350.72 37.62 2011-05-18 17:55:21.000 138 33350.97 328.02 2350.72 37.62 2011-05-18 17:55:22.000 138 33350.91 328.00 2350.71 37.62 2011-05-18 17:55:23.000 138 33351.04 328.00 2350.81 37.62 2011-05-18 17:55:24.000 138 33350.97 328.01 2350.82 37.62 2011-05-18 17:55:25.000 138 33350.91 328.05 2350.76 37.62 2011-05-18 17:55:26.000 138 33351.13 328.01 2350.86 37.62 2011-05-18 17:55:27.000 138 33351.01 328.01 2350.86 37.62 2011-05-18 17:55:28.000 138 33351.00 328.00 2350.85 37.62 2011-05-18 17:55:29.000 138 33350.99 328.03 2350.82 37.62 2011-05-18 17:55:30.000 138 33351.02 328.01 2350.88 37.62 2011-05-18 17:55:31.000 138 33351.07 327.98 2350.75 37.62 2011-05-18 17:55:32.000 138 33351.01 328.01 2350.73 37.62 2011-05-18 17:55:33.000 138 33351.05 327.98 2350.81 37.62 2011-05-18 17:55:34.000 138 33350.99 328.00 2350.82 37.62 2011-05-18 17:55:35.000 138 33351.07 328.01 2350.77 37.62 2011-05-18 17:55:36.000 138 33351.10 327.96 2350.75 37.62 2011-05-18 17:55:37.000 138 33350.99 327.99 2350.78 37.62 2011-05-18 17:55:38.000 138 33351.08 328.01 2350.75 37.62 2011-05-18 17:55:39.000 138 33351.14 328.01 2350.70 37.62 2011-05-18 17:55:40.000 138 33351.07 327.99 2350.73 37.62 2011-05-18 17:55:41.000 138 33351.05 327.99 2350.83 37.62 2011-05-18 17:55:42.000 138 33351.10 328.00 2350.71 37.62 2011-05-18 17:55:43.000 138 33351.12 327.99 2350.78 37.62 2011-05-18 17:55:44.000 138 33351.09 327.99 2350.76 37.62 2011-05-18 17:55:45.000 138 33351.09 328.00 2350.72 37.62 2011-05-18 17:55:46.000 138 33351.12 328.00 2350.78 37.62 2011-05-18 17:55:47.000 138 33351.11 328.02 2350.76 37.62 2011-05-18 17:55:48.000 138 33351.09 328.04 2350.80 37.62 2011-05-18 17:55:49.000 138 33351.16 327.99 2350.72 37.62 2011-05-18 17:55:50.000 138 33351.15 328.04 2350.72 37.62 2011-05-18 17:55:51.000 138 33351.14 327.98 2350.81 37.62 2011-05-18 17:55:52.000 138 33351.18 327.97 2350.76 37.62 2011-05-18 17:55:53.000 138 33351.17 327.97 2350.76 37.62 2011-05-18 17:55:54.000 138 33351.14 328.00 2350.72 37.62 2011-05-18 17:55:55.000 138 33351.05 328.00 2350.83 37.62 2011-05-18 17:55:56.000 138 33351.28 327.99 2350.74 37.62 2011-05-18 17:55:57.000 138 33351.08 327.98 2350.78 37.62 2011-05-18 17:55:58.000 138 33351.21 327.97 2350.77 37.62 2011-05-18 17:55:59.000 138 33351.25 327.99 2350.79 37.62 2011-05-18 17:56:00.000 138 33351.17 327.99 2350.87 37.62 2011-05-18 17:56:01.000 138 33351.23 328.01 2350.82 37.62 2011-05-18 17:56:02.000 138 33351.21 328.01 2350.73 37.62 2011-05-18 17:56:03.000 138 33351.27 327.96 2350.76 37.62 2011-05-18 17:56:04.000 138 33351.19 327.96 2350.78 37.62 2011-05-18 17:56:05.000 138 33351.19 327.96 2350.77 37.62 2011-05-18 17:56:06.000 138 33351.25 328.00 2350.66 37.62 2011-05-18 17:56:07.000 138 33351.17 327.97 2350.73 37.62 2011-05-18 17:56:08.000 138 33351.16 328.02 2350.73 37.62 2011-05-18 17:56:09.000 138 33351.15 327.99 2350.79 37.62 2011-05-18 17:56:10.000 138 33351.14 327.97 2350.76 37.62 2011-05-18 17:56:11.000 138 33351.21 327.98 2350.82 37.62 2011-05-18 17:56:12.000 138 33351.10 327.99 2350.80 37.62 2011-05-18 17:56:13.000 138 33351.13 327.97 2350.71 37.62 2011-05-18 17:56:14.000 138 33351.21 328.02 2350.78 37.62 2011-05-18 17:56:15.000 138 33351.28 327.99 2350.69 37.62 2011-05-18 17:56:16.000 138 33351.21 328.01 2350.71 37.62 2011-05-18 17:56:17.000 138 33351.26 327.95 2350.78 37.62 2011-05-18 17:56:18.000 138 33351.19 328.00 2350.78 37.62 2011-05-18 17:56:19.000 138 33351.15 328.06 2350.78 37.62 2011-05-18 17:56:20.000 138 33351.22 328.01 2350.81 37.62 2011-05-18 17:56:21.000 138 33351.24 327.99 2350.79 37.62 2011-05-18 17:56:22.000 138 33351.19 327.95 2350.81 37.62 2011-05-18 17:56:23.000 138 33351.17 328.06 2350.73 37.62 2011-05-18 17:56:24.000 138 33351.18 327.97 2350.82 37.62 2011-05-18 17:56:25.000 138 33351.21 327.99 2350.76 37.62 2011-05-18 17:56:26.000 138 33351.14 328.01 2350.73 37.62 2011-05-18 17:56:27.000 138 33351.17 327.98 2350.75 37.62 2011-05-18 17:56:28.000 138 33351.21 328.01 2350.74 37.62 2011-05-18 17:56:29.000 138 33351.12 327.98 2350.76 37.62 2011-05-18 17:56:30.000 138 33351.22 328.01 2350.85 37.62 2011-05-18 17:56:31.000 138 33351.21 328.00 2350.83 37.62 2011-05-18 17:56:32.000 138 33351.24 328.04 2350.80 37.62 2011-05-18 17:56:33.000 138 33351.30 327.95 2350.77 37.62 2011-05-18 17:56:34.000 138 33351.26 327.95 2350.72 37.62 2011-05-18 17:56:35.000 138 33351.24 327.99 2350.79 37.62 2011-05-18 17:56:36.000 138 33351.22 328.00 2350.84 37.62 2011-05-18 17:56:37.000 138 33351.21 328.01 2350.89 37.62 2011-05-18 17:56:38.000 138 33351.27 327.98 2350.80 37.62 2011-05-18 17:56:39.000 138 33351.22 328.00 2350.77 37.62 2011-05-18 17:56:40.000 138 33351.21 327.99 2350.75 37.62 2011-05-18 17:56:41.000 138 33351.25 327.96 2350.81 37.62 2011-05-18 17:56:42.000 138 33351.25 328.02 2350.84 37.62 2011-05-18 17:56:43.000 138 33351.11 328.01 2350.78 37.62 2011-05-18 17:56:44.000 138 33351.31 328.02 2350.87 37.62 2011-05-18 17:56:45.000 138 33351.27 327.99 2350.82 37.62 2011-05-18 17:56:46.000 138 33351.27 328.02 2350.88 37.62 2011-05-18 17:56:47.000 138 33351.26 327.97 2350.82 37.62 2011-05-18 17:56:48.000 138 33351.24 328.02 2350.82 37.62 2011-05-18 17:56:49.000 138 33351.30 327.99 2350.83 37.62 2011-05-18 17:56:50.000 138 33351.25 328.01 2350.88 37.62 2011-05-18 17:56:51.000 138 33351.19 328.01 2350.80 37.62 2011-05-18 17:56:52.000 138 33351.22 328.01 2350.81 37.62 2011-05-18 17:56:53.000 138 33351.22 328.01 2350.82 37.62 2011-05-18 17:56:54.000 138 33351.32 328.03 2350.81 37.62 2011-05-18 17:56:55.000 138 33351.18 328.00 2350.84 37.62 2011-05-18 17:56:56.000 138 33351.32 328.02 2350.92 37.62 2011-05-18 17:56:57.000 138 33351.28 328.00 2350.84 37.62 2011-05-18 17:56:58.000 138 33351.30 328.02 2350.94 37.62 2011-05-18 17:56:59.000 138 33351.36 328.01 2350.81 37.62 2011-05-18 17:57:00.000 138 33351.35 328.03 2350.83 37.62 2011-05-18 17:57:01.000 138 33351.25 328.00 2350.80 37.62 2011-05-18 17:57:02.000 138 33351.30 328.00 2350.82 37.62 2011-05-18 17:57:03.000 138 33351.32 328.01 2350.83 37.62 2011-05-18 17:57:04.000 138 33351.31 328.00 2350.82 37.62 2011-05-18 17:57:05.000 138 33351.32 328.02 2350.87 37.62 2011-05-18 17:57:06.000 138 33351.22 328.00 2350.77 37.62 2011-05-18 17:57:07.000 138 33351.30 328.01 2350.84 37.62 2011-05-18 17:57:08.000 138 33351.24 328.00 2350.89 37.62 2011-05-18 17:57:09.000 138 33351.30 328.04 2350.83 37.62 2011-05-18 17:57:10.000 138 33351.25 327.98 2350.79 37.62 2011-05-18 17:57:11.000 138 33351.34 328.01 2350.85 37.62 2011-05-18 17:57:12.000 138 33351.36 327.95 2350.81 37.62 2011-05-18 17:57:13.000 138 33351.39 327.97 2350.89 37.62 2011-05-18 17:57:14.000 138 33351.22 328.00 2350.84 37.62 2011-05-18 17:57:15.000 138 33351.31 327.95 2350.77 37.62 2011-05-18 17:57:16.000 138 33351.30 327.99 2350.87 37.62 2011-05-18 17:57:17.000 138 33351.27 327.92 2350.77 37.62 2011-05-18 17:57:18.000 138 33351.36 327.93 2350.84 37.62 2011-05-18 17:57:19.000 138 33351.28 328.00 2350.83 37.62 2011-05-18 17:57:20.000 138 33351.42 327.92 2350.86 37.62 2011-05-18 17:57:21.000 138 33351.34 327.98 2350.82 37.62 2011-05-18 17:57:22.000 138 33351.22 327.99 2350.87 37.62 2011-05-18 17:57:23.000 138 33351.30 328.00 2350.86 37.62 2011-05-18 17:57:24.000 138 33351.42 327.98 2350.82 37.62 2011-05-18 17:57:25.000 138 33351.36 327.97 2350.73 37.62 2011-05-18 17:57:26.000 138 33351.40 327.95 2350.73 37.62 2011-05-18 17:57:27.000 138 33351.34 327.96 2350.78 37.62 2011-05-18 17:57:28.000 138 33351.35 327.93 2350.74 37.62 2011-05-18 17:57:29.000 138 33351.36 327.95 2350.85 37.62 2011-05-18 17:57:30.000 138 33351.30 327.97 2350.74 37.62 2011-05-18 17:57:31.000 138 33351.40 327.97 2350.78 37.62 2011-05-18 17:57:32.000 138 33351.28 327.98 2350.80 37.62 2011-05-18 17:57:33.000 138 33351.39 327.99 2350.79 37.62 2011-05-18 17:57:34.000 138 33351.40 327.97 2350.80 37.62 2011-05-18 17:57:35.000 138 33351.35 327.99 2350.84 37.62 2011-05-18 17:57:36.000 138 33351.40 327.96 2350.85 37.62 2011-05-18 17:57:37.000 138 33351.36 327.95 2350.85 37.62 2011-05-18 17:57:38.000 138 33351.40 327.98 2350.87 37.62 2011-05-18 17:57:39.000 138 33351.34 327.95 2350.80 37.62 2011-05-18 17:57:40.000 138 33351.39 327.92 2350.80 37.62 2011-05-18 17:57:41.000 138 33351.49 327.94 2350.74 37.62 2011-05-18 17:57:42.000 138 33351.44 327.93 2350.75 37.62 2011-05-18 17:57:43.000 138 33351.40 327.94 2350.86 37.62 2011-05-18 17:57:44.000 138 33351.43 327.95 2350.80 37.62 2011-05-18 17:57:45.000 138 33351.37 327.94 2350.84 37.62 2011-05-18 17:57:46.000 138 33351.40 327.96 2350.79 37.62 2011-05-18 17:57:47.000 138 33351.42 327.93 2350.77 37.62 2011-05-18 17:57:48.000 138 33351.39 327.94 2350.87 37.62 2011-05-18 17:57:49.000 138 33351.45 327.90 2350.78 37.62 2011-05-18 17:57:50.000 138 33351.46 327.90 2350.75 37.62 2011-05-18 17:57:51.000 138 33351.49 327.93 2350.89 37.62 2011-05-18 17:57:52.000 138 33351.45 327.92 2350.87 37.62 2011-05-18 17:57:53.000 138 33351.42 327.94 2350.85 37.62 2011-05-18 17:57:54.000 138 33351.47 327.91 2350.79 37.62 2011-05-18 17:57:55.000 138 33351.47 327.91 2350.78 37.62 2011-05-18 17:57:56.000 138 33351.46 327.94 2350.84 37.62 2011-05-18 17:57:57.000 138 33351.47 327.91 2350.77 37.62 2011-05-18 17:57:58.000 138 33351.42 327.87 2350.76 37.62 2011-05-18 17:57:59.000 138 33351.52 327.91 2350.84 37.62 2011-05-18 17:58:00.000 138 33351.51 327.92 2350.76 37.62 2011-05-18 17:58:01.000 138 33351.63 327.90 2350.79 37.62 2011-05-18 17:58:02.000 138 33351.45 327.92 2350.73 37.62 2011-05-18 17:58:03.000 138 33351.55 327.87 2350.75 37.62 2011-05-18 17:58:04.000 138 33351.53 327.87 2350.82 37.62 2011-05-18 17:58:05.000 138 33351.51 327.88 2350.84 37.62 2011-05-18 17:58:06.000 138 33351.55 327.87 2350.80 37.62 2011-05-18 17:58:07.000 138 33351.53 327.88 2350.88 37.62 2011-05-18 17:58:08.000 138 33351.59 327.88 2350.72 37.62 2011-05-18 17:58:09.000 138 33351.39 327.86 2350.77 37.62 2011-05-18 17:58:10.000 138 33351.60 327.87 2350.78 37.62 2011-05-18 17:58:11.000 138 33351.61 327.87 2350.76 37.62 2011-05-18 17:58:12.000 138 33351.59 327.90 2350.84 37.62 2011-05-18 17:58:13.000 138 33351.55 327.88 2350.83 37.62 2011-05-18 17:58:14.000 138 33351.53 327.90 2350.78 37.62 2011-05-18 17:58:15.000 138 33351.59 327.87 2350.74 37.62 2011-05-18 17:58:16.000 138 33351.68 327.87 2350.72 37.62 2011-05-18 17:58:17.000 138 33351.60 327.85 2350.73 37.62 2011-05-18 17:58:18.000 138 33351.56 327.85 2350.78 37.62 2011-05-18 17:58:19.000 138 33351.55 327.92 2350.74 37.62 2011-05-18 17:58:20.000 138 33351.65 327.88 2350.75 37.62 2011-05-18 17:58:21.000 138 33351.70 327.87 2350.80 37.62 2011-05-18 17:58:22.000 138 33351.57 327.84 2350.78 37.62 2011-05-18 17:58:23.000 138 33351.59 327.85 2350.79 37.62 2011-05-18 17:58:24.000 138 33351.63 327.84 2350.76 37.62 2011-05-18 17:58:25.000 138 33351.59 327.90 2350.74 37.62 2011-05-18 17:58:26.000 138 33351.64 327.85 2350.73 37.62 2011-05-18 17:58:27.000 138 33351.65 327.85 2350.80 37.62 2011-05-18 17:58:28.000 138 33351.59 327.83 2350.79 37.62 2011-05-18 17:58:29.000 138 33351.65 327.85 2350.77 37.62 2011-05-18 17:58:30.000 138 33351.55 327.85 2350.74 37.62 2011-05-18 17:58:31.000 138 33351.60 327.85 2350.76 37.62 2011-05-18 17:58:32.000 138 33351.61 327.83 2350.70 37.62 2011-05-18 17:58:33.000 138 33351.71 327.85 2350.74 37.62 2011-05-18 17:58:34.000 138 33351.60 327.84 2350.72 37.62 2011-05-18 17:58:35.000 138 33351.64 327.85 2350.78 37.62 2011-05-18 17:58:36.000 138 33351.65 327.85 2350.67 37.62 2011-05-18 17:58:37.000 138 33351.56 327.87 2350.74 37.62 2011-05-18 17:58:38.000 138 33351.72 327.88 2350.76 37.62 2011-05-18 17:58:39.000 138 33351.61 327.83 2350.81 37.62 2011-05-18 17:58:40.000 138 33351.62 327.83 2350.70 37.62 2011-05-18 17:58:41.000 138 33351.64 327.89 2350.75 37.62 2011-05-18 17:58:42.000 138 33351.64 327.87 2350.82 37.62 2011-05-18 17:58:43.000 138 33351.61 327.87 2350.83 37.62 2011-05-18 17:58:44.000 138 33351.68 327.82 2350.77 37.62 2011-05-18 17:58:45.000 138 33351.74 327.83 2350.73 37.62 2011-05-18 17:58:46.000 138 33351.68 327.82 2350.70 37.62 2011-05-18 17:58:47.000 138 33351.71 327.83 2350.83 37.62 2011-05-18 17:58:48.000 138 33351.69 327.88 2350.71 37.62 2011-05-18 17:58:49.000 138 33351.75 327.80 2350.72 37.62 2011-05-18 17:58:50.000 138 33351.70 327.85 2350.79 37.62 2011-05-18 17:58:51.000 138 33351.71 327.83 2350.72 37.62 2011-05-18 17:58:52.000 138 33351.69 327.81 2350.74 37.62 2011-05-18 17:58:53.000 138 33351.70 327.87 2350.67 37.62 2011-05-18 17:58:54.000 138 33351.72 327.82 2350.82 37.62 2011-05-18 17:58:55.000 138 33351.87 327.84 2350.72 37.62 2011-05-18 17:58:56.000 138 33351.80 327.84 2350.79 37.62 2011-05-18 17:58:57.000 138 33351.60 327.84 2350.69 37.62 2011-05-18 17:58:58.000 138 33351.63 327.84 2350.73 37.62 2011-05-18 17:58:59.000 138 33351.65 327.83 2350.70 37.62 2011-05-18 17:59:00.000 138 33351.76 327.81 2350.70 37.62 2011-05-18 17:59:01.000 138 33351.72 327.83 2350.69 37.62 2011-05-18 17:59:02.000 138 33351.72 327.81 2350.80 37.62 2011-05-18 17:59:03.000 138 33351.67 327.83 2350.70 37.62 2011-05-18 17:59:04.000 138 33351.67 327.84 2350.70 37.62 2011-05-18 17:59:05.000 138 33351.73 327.80 2350.68 37.62 2011-05-18 17:59:06.000 138 33351.79 327.81 2350.73 37.62 2011-05-18 17:59:07.000 138 33351.69 327.81 2350.65 37.62 2011-05-18 17:59:08.000 138 33351.72 327.85 2350.72 37.62 2011-05-18 17:59:09.000 138 33351.76 327.80 2350.74 37.62 2011-05-18 17:59:10.000 138 33351.67 327.81 2350.70 37.62 2011-05-18 17:59:11.000 138 33351.75 327.80 2350.72 37.62 2011-05-18 17:59:12.000 138 33351.73 327.78 2350.69 37.62 2011-05-18 17:59:13.000 138 33351.72 327.84 2350.70 37.62 2011-05-18 17:59:14.000 138 33351.72 327.83 2350.72 37.62 2011-05-18 17:59:15.000 138 33351.84 327.77 2350.79 37.62 2011-05-18 17:59:16.000 138 33351.69 327.78 2350.67 37.62 2011-05-18 17:59:17.000 138 33351.77 327.82 2350.76 37.62 2011-05-18 17:59:18.000 138 33351.75 327.79 2350.78 37.62 2011-05-18 17:59:19.000 138 33351.71 327.80 2350.67 37.62 2011-05-18 17:59:20.000 138 33351.72 327.82 2350.74 37.62 2011-05-18 17:59:21.000 138 33351.84 327.80 2350.74 37.62 2011-05-18 17:59:22.000 138 33351.70 327.77 2350.78 37.62 2011-05-18 17:59:23.000 138 33351.70 327.75 2350.76 37.62 2011-05-18 17:59:24.000 138 33351.76 327.85 2350.73 37.62 2011-05-18 17:59:25.000 138 33351.73 327.84 2350.75 37.62 2011-05-18 17:59:26.000 138 33351.71 327.80 2350.80 37.62 2011-05-18 17:59:27.000 138 33351.68 327.82 2350.75 37.62 2011-05-18 17:59:28.000 138 33351.74 327.84 2350.72 37.62 2011-05-18 17:59:29.000 138 33351.68 327.82 2350.69 37.62 2011-05-18 17:59:30.000 138 33351.75 327.79 2350.70 37.62 2011-05-18 17:59:31.000 138 33351.70 327.82 2350.68 37.62 2011-05-18 17:59:32.000 138 33351.77 327.84 2350.59 37.62 2011-05-18 17:59:33.000 138 33351.68 327.75 2350.65 37.62 2011-05-18 17:59:34.000 138 33351.67 327.77 2350.69 37.62 2011-05-18 17:59:35.000 138 33351.75 327.82 2350.64 37.62 2011-05-18 17:59:36.000 138 33351.66 327.80 2350.71 37.62 2011-05-18 17:59:37.000 138 33351.65 327.83 2350.76 37.62 2011-05-18 17:59:38.000 138 33351.77 327.83 2350.80 37.62 2011-05-18 17:59:39.000 138 33351.71 327.83 2350.66 37.62 2011-05-18 17:59:40.000 138 33351.71 327.79 2350.62 37.62 2011-05-18 17:59:41.000 138 33351.77 327.81 2350.78 37.62 2011-05-18 17:59:42.000 138 33351.69 327.79 2350.74 37.62 2011-05-18 17:59:43.000 138 33351.69 327.76 2350.81 37.62 2011-05-18 17:59:44.000 138 33351.71 327.79 2350.65 37.62 2011-05-18 17:59:45.000 138 33351.82 327.78 2350.77 37.62 2011-05-18 17:59:46.000 138 33351.67 327.78 2350.72 37.62 2011-05-18 17:59:47.000 138 33351.69 327.81 2350.78 37.62 2011-05-18 17:59:48.000 138 33351.72 327.78 2350.77 37.62 2011-05-18 17:59:49.000 138 33351.77 327.74 2350.70 37.62 2011-05-18 17:59:50.000 138 33351.71 327.81 2350.74 37.62 2011-05-18 17:59:51.000 138 33351.66 327.78 2350.70 37.62 2011-05-18 17:59:52.000 138 33351.74 327.76 2350.72 37.62 2011-05-18 17:59:53.000 138 33351.69 327.77 2350.78 37.62 2011-05-18 17:59:54.000 138 33351.74 327.78 2350.77 37.62 2011-05-18 17:59:55.000 138 33351.65 327.79 2350.77 37.62 2011-05-18 17:59:56.000 138 33351.80 327.76 2350.72 37.62 2011-05-18 17:59:57.000 138 33351.78 327.81 2350.70 37.62 2011-05-18 17:59:58.000 138 33351.77 327.79 2350.81 37.62 2011-05-18 17:59:59.000 138 33351.71 327.81 2350.74 37.62 2011-05-18 18:00:00.000 138 33351.77 327.76 2350.74 37.62 2011-05-18 18:00:01.000 138 33351.77 327.76 2350.68 37.62 2011-05-18 18:00:02.000 138 33351.77 327.80 2350.74 37.62 2011-05-18 18:00:03.000 138 33351.75 327.80 2350.70 37.62 2011-05-18 18:00:04.000 138 33351.80 327.75 2350.74 37.62 2011-05-18 18:00:05.000 138 33351.72 327.74 2350.73 37.62 2011-05-18 18:00:06.000 138 33351.78 327.81 2350.79 37.62 2011-05-18 18:00:07.000 138 33351.80 327.78 2350.78 37.62 2011-05-18 18:00:08.000 138 33351.75 327.75 2350.67 37.62 2011-05-18 18:00:09.000 138 33351.80 327.74 2350.70 37.62 2011-05-18 18:00:10.000 138 33351.74 327.78 2350.74 37.62 2011-05-18 18:00:11.000 138 33351.80 327.73 2350.65 37.62 2011-05-18 18:00:12.000 138 33351.82 327.80 2350.63 37.62 2011-05-18 18:00:13.000 138 33351.74 327.77 2350.67 37.62 2011-05-18 18:00:14.000 138 33351.75 327.80 2350.62 37.62 2011-05-18 18:00:15.000 138 33351.76 327.78 2350.62 37.62 2011-05-18 18:00:16.000 138 33351.89 327.73 2350.65 37.62 2011-05-18 18:00:17.000 138 33351.75 327.74 2350.67 37.62 2011-05-18 18:00:18.000 138 33351.77 327.78 2350.61 37.62 2011-05-18 18:00:19.000 138 33351.82 327.78 2350.67 37.62 2011-05-18 18:00:20.000 138 33351.85 327.73 2350.70 37.62 2011-05-18 18:00:21.000 138 33351.74 327.74 2350.78 37.62 2011-05-18 18:00:22.000 138 33351.77 327.72 2350.68 37.62 2011-05-18 18:00:23.000 138 33351.78 327.73 2350.68 37.62 2011-05-18 18:00:24.000 138 33351.78 327.77 2350.70 37.62 2011-05-18 18:00:25.000 138 33351.84 327.75 2350.57 37.62 2011-05-18 18:00:26.000 138 33351.83 327.79 2350.73 37.62 2011-05-18 18:00:27.000 138 33351.83 327.71 2350.65 37.62 2011-05-18 18:00:28.000 138 33351.80 327.71 2350.73 37.62 2011-05-18 18:00:29.000 138 33351.85 327.71 2350.67 37.62 2011-05-18 18:00:30.000 138 33351.90 327.69 2350.65 37.62 2011-05-18 18:00:31.000 138 33351.77 327.73 2350.72 37.62 2011-05-18 18:00:32.000 138 33351.79 327.72 2350.64 37.62 2011-05-18 18:00:33.000 138 33351.94 327.73 2350.71 37.62 2011-05-18 18:00:34.000 138 33351.87 327.68 2350.68 37.62 2011-05-18 18:00:35.000 138 33351.90 327.69 2350.70 37.62 2011-05-18 18:00:36.000 138 33351.88 327.71 2350.71 37.62 2011-05-18 18:00:37.000 138 33351.86 327.71 2350.68 37.62 2011-05-18 18:00:38.000 138 33351.90 327.74 2350.65 37.62 2011-05-18 18:00:39.000 138 33351.93 327.68 2350.65 37.62 2011-05-18 18:00:40.000 138 33351.89 327.67 2350.73 37.62 2011-05-18 18:00:41.000 138 33351.91 327.68 2350.64 37.62 2011-05-18 18:00:42.000 138 33351.84 327.69 2350.63 37.62 2011-05-18 18:00:43.000 138 33351.89 327.71 2350.59 37.62 2011-05-18 18:00:44.000 138 33351.81 327.74 2350.68 37.62 2011-05-18 18:00:45.000 138 33351.82 327.70 2350.66 37.62 2011-05-18 18:00:46.000 138 33351.86 327.70 2350.62 37.62 2011-05-18 18:00:47.000 138 33351.86 327.69 2350.53 37.62 2011-05-18 18:00:48.000 138 33351.93 327.70 2350.71 37.62 2011-05-18 18:00:49.000 138 33351.96 327.69 2350.66 37.62 2011-05-18 18:00:50.000 138 33351.97 327.70 2350.68 37.62 2011-05-18 18:00:51.000 138 33351.92 327.68 2350.63 37.62 2011-05-18 18:00:52.000 138 33351.94 327.77 2350.65 37.62 2011-05-18 18:00:53.000 138 33351.92 327.73 2350.59 37.62 2011-05-18 18:00:54.000 138 33351.94 327.71 2350.65 37.62 2011-05-18 18:00:55.000 138 33352.00 327.70 2350.61 37.62 2011-05-18 18:00:56.000 138 33351.95 327.72 2350.67 37.62 2011-05-18 18:00:57.000 138 33351.93 327.67 2350.63 37.62 2011-05-18 18:00:58.000 138 33351.89 327.68 2350.59 37.62 2011-05-18 18:00:59.000 138 33352.00 327.66 2350.62 37.62 2011-05-18 18:01:00.000 138 33351.96 327.69 2350.62 37.62 2011-05-18 18:01:01.000 138 33352.00 327.67 2350.58 37.62 2011-05-18 18:01:02.000 138 33351.90 327.70 2350.65 37.63 2011-05-18 18:01:03.000 138 33351.92 327.70 2350.67 37.62 2011-05-18 18:01:04.000 138 33352.04 327.66 2350.58 37.62 2011-05-18 18:01:05.000 138 33351.96 327.64 2350.61 37.63 2011-05-18 18:01:06.000 138 33351.95 327.65 2350.65 37.63 2011-05-18 18:01:07.000 138 33352.04 327.68 2350.47 37.62 2011-05-18 18:01:08.000 138 33351.96 327.69 2350.62 37.62 2011-05-18 18:01:09.000 138 33351.99 327.73 2350.72 37.63 2011-05-18 18:01:10.000 138 33352.07 327.65 2350.66 37.62 2011-05-18 18:01:11.000 138 33352.00 327.66 2350.69 37.62 2011-05-18 18:01:12.000 138 33351.96 327.62 2350.59 37.63 2011-05-18 18:01:13.000 138 33352.04 327.69 2350.63 37.62 2011-05-18 18:01:14.000 138 33352.07 327.66 2350.65 37.62 2011-05-18 18:01:15.000 138 33352.04 327.69 2350.59 37.63 2011-05-18 18:01:16.000 138 33352.09 327.64 2350.59 37.62 2011-05-18 18:01:17.000 138 33352.00 327.66 2350.62 37.62 2011-05-18 18:01:18.000 138 33351.94 327.66 2350.60 37.63 2011-05-18 18:01:19.000 138 33352.11 327.64 2350.60 37.63 2011-05-18 18:01:20.000 138 33352.04 327.67 2350.56 37.62 2011-05-18 18:01:21.000 138 33352.11 327.68 2350.63 37.62 2011-05-18 18:01:22.000 138 33352.14 327.67 2350.58 37.62 2011-05-18 18:01:23.000 138 33352.10 327.65 2350.61 37.62 2011-05-18 18:01:24.000 138 33352.20 327.61 2350.61 37.62 2011-05-18 18:01:25.000 138 33352.15 327.62 2350.56 37.62 2011-05-18 18:01:26.000 138 33352.14 327.65 2350.56 37.62 2011-05-18 18:01:27.000 138 33351.97 327.65 2350.55 37.63 2011-05-18 18:01:28.000 138 33352.02 327.64 2350.60 37.62 2011-05-18 18:01:29.000 138 33351.98 327.64 2350.58 37.62 2011-05-18 18:01:30.000 138 33352.05 327.64 2350.59 37.62 2011-05-18 18:01:31.000 138 33352.09 327.65 2350.68 37.62 2011-05-18 18:01:32.000 138 33352.05 327.67 2350.55 37.62 2011-05-18 18:01:33.000 138 33352.11 327.62 2350.62 37.62 2011-05-18 18:01:34.000 138 33352.19 327.66 2350.55 37.62 2011-05-18 18:01:35.000 138 33352.09 327.67 2350.59 37.62 2011-05-18 18:01:36.000 138 33352.08 327.66 2350.59 37.62 2011-05-18 18:01:37.000 138 33352.14 327.64 2350.56 37.62 2011-05-18 18:01:38.000 138 33352.08 327.62 2350.56 37.62 2011-05-18 18:01:39.000 138 33352.09 327.65 2350.62 37.62 2011-05-18 18:01:40.000 138 33352.14 327.64 2350.61 37.62 2011-05-18 18:01:41.000 138 33352.10 327.60 2350.58 37.62 2011-05-18 18:01:42.000 138 33352.15 327.65 2350.58 37.62 2011-05-18 18:01:43.000 138 33352.21 327.60 2350.58 37.62 2011-05-18 18:01:44.000 138 33352.17 327.57 2350.57 37.62 2011-05-18 18:01:45.000 138 33352.21 327.61 2350.52 37.62 2011-05-18 18:01:46.000 138 33352.19 327.63 2350.58 37.62 2011-05-18 18:01:47.000 138 33352.23 327.62 2350.62 37.62 2011-05-18 18:01:48.000 138 33352.18 327.62 2350.55 37.63 2011-05-18 18:01:49.000 138 33352.15 327.62 2350.59 37.62 2011-05-18 18:01:50.000 138 33352.14 327.64 2350.53 37.63 2011-05-18 18:01:51.000 138 33352.17 327.62 2350.62 37.63 2011-05-18 18:01:52.000 138 33352.15 327.63 2350.59 37.62 2011-05-18 18:01:53.000 138 33352.11 327.61 2350.54 37.62 2011-05-18 18:01:54.000 138 33352.12 327.62 2350.58 37.62 2011-05-18 18:01:55.000 138 33352.25 327.65 2350.51 37.63 2011-05-18 18:01:56.000 138 33352.26 327.64 2350.55 37.63 2011-05-18 18:01:57.000 138 33352.12 327.61 2350.54 37.63 2011-05-18 18:01:58.000 138 33352.34 327.58 2350.62 37.63 2011-05-18 18:01:59.000 138 33352.21 327.58 2350.53 37.62 2011-05-18 18:02:00.000 138 33352.28 327.60 2350.61 37.63 2011-05-18 18:02:01.000 138 33352.33 327.62 2350.58 37.63 2011-05-18 18:02:02.000 138 33352.30 327.63 2350.53 37.63 2011-05-18 18:02:03.000 138 33352.21 327.62 2350.64 37.63 2011-05-18 18:02:04.000 138 33352.27 327.59 2350.56 37.63 2011-05-18 18:02:05.000 138 33352.21 327.61 2350.49 37.63 2011-05-18 18:02:06.000 138 33352.29 327.59 2350.51 37.63 2011-05-18 18:02:07.000 138 33352.24 327.59 2350.53 37.63 2011-05-18 18:02:08.000 138 33352.29 327.59 2350.56 37.63 2011-05-18 18:02:09.000 138 33352.32 327.62 2350.47 37.63 2011-05-18 18:02:10.000 138 33352.36 327.64 2350.54 37.62 2011-05-18 18:02:11.000 138 33352.30 327.59 2350.58 37.62 2011-05-18 18:02:12.000 138 33352.32 327.65 2350.55 37.63 2011-05-18 18:02:13.000 138 33352.40 327.59 2350.51 37.63 2011-05-18 18:02:14.000 138 33352.35 327.62 2350.49 37.63 2011-05-18 18:02:15.000 138 33352.44 327.62 2350.52 37.63 2011-05-18 18:02:16.000 138 33352.30 327.61 2350.52 37.62 2011-05-18 18:02:17.000 138 33352.37 327.64 2350.50 37.62 2011-05-18 18:02:18.000 138 33352.39 327.58 2350.57 37.63 2011-05-18 18:02:19.000 138 33352.38 327.60 2350.46 37.63 2011-05-18 18:02:20.000 138 33352.45 327.60 2350.48 37.63 2011-05-18 18:02:21.000 138 33352.32 327.58 2350.45 37.63 2011-05-18 18:02:22.000 138 33352.43 327.57 2350.45 37.63 2011-05-18 18:02:23.000 138 33352.41 327.57 2350.41 37.63 2011-05-18 18:02:24.000 138 33352.46 327.55 2350.50 37.62 2011-05-18 18:02:25.000 138 33352.44 327.57 2350.47 37.63 2011-05-18 18:02:26.000 138 33352.48 327.54 2350.47 37.63 2011-05-18 18:02:27.000 138 33352.41 327.56 2350.52 37.63 2011-05-18 18:02:28.000 138 33352.44 327.62 2350.49 37.62 2011-05-18 18:02:29.000 138 33352.41 327.60 2350.45 37.62 2011-05-18 18:02:30.000 138 33352.51 327.57 2350.42 37.62 2011-05-18 18:02:31.000 138 33352.45 327.58 2350.41 37.63 2011-05-18 18:02:32.000 138 33352.44 327.57 2350.43 37.63 2011-05-18 18:02:33.000 138 33352.50 327.58 2350.47 37.63 2011-05-18 18:02:34.000 138 33352.52 327.57 2350.51 37.62 2011-05-18 18:02:35.000 138 33352.48 327.58 2350.50 37.62 2011-05-18 18:02:36.000 138 33352.49 327.60 2350.45 37.63 2011-05-18 18:02:37.000 138 33352.49 327.66 2350.54 37.63 2011-05-18 18:02:38.000 138 33352.61 327.54 2350.42 37.63 2011-05-18 18:02:39.000 138 33352.35 327.57 2350.46 37.63 2011-05-18 18:02:40.000 138 33352.58 327.59 2350.40 37.63 2011-05-18 18:02:41.000 138 33352.46 327.54 2350.46 37.63 2011-05-18 18:02:42.000 138 33352.50 327.58 2350.42 37.63 2011-05-18 18:02:43.000 138 33352.54 327.55 2350.50 37.63 2011-05-18 18:02:44.000 138 33352.64 327.56 2350.50 37.63 2011-05-18 18:02:45.000 138 33352.50 327.61 2350.48 37.63 2011-05-18 18:02:46.000 138 33352.49 327.58 2350.47 37.63 2011-05-18 18:02:47.000 138 33352.52 327.56 2350.46 37.63 2011-05-18 18:02:48.000 138 33352.51 327.59 2350.46 37.63 2011-05-18 18:02:49.000 138 33352.52 327.59 2350.48 37.63 2011-05-18 18:02:50.000 138 33352.54 327.57 2350.41 37.63 2011-05-18 18:02:51.000 138 33352.57 327.61 2350.42 37.63 2011-05-18 18:02:52.000 138 33352.54 327.57 2350.52 37.63 2011-05-18 18:02:53.000 138 33352.58 327.56 2350.47 37.63 2011-05-18 18:02:54.000 138 33352.54 327.58 2350.45 37.63 2011-05-18 18:02:55.000 138 33352.43 327.56 2350.43 37.63 2011-05-18 18:02:56.000 138 33352.60 327.59 2350.50 37.63 2011-05-18 18:02:57.000 138 33352.54 327.54 2350.42 37.63 2011-05-18 18:02:58.000 138 33352.41 327.60 2350.43 37.62 2011-05-18 18:02:59.000 138 33352.42 327.58 2350.47 37.62 2011-05-18 18:03:00.000 138 33352.48 327.56 2350.51 37.63 2011-05-18 18:03:01.000 138 33352.48 327.58 2350.50 37.62 2011-05-18 18:03:02.000 138 33352.57 327.57 2350.51 37.62 2011-05-18 18:03:03.000 138 33352.47 327.57 2350.43 37.63 2011-05-18 18:03:04.000 138 33352.39 327.59 2350.54 37.63 2011-05-18 18:03:05.000 138 33352.47 327.69 2350.52 37.63 2011-05-18 18:03:06.000 138 33352.47 327.59 2350.52 37.63 2011-05-18 18:03:07.000 138 33352.51 327.60 2350.52 37.62 2011-05-18 18:03:08.000 138 33352.48 327.60 2350.47 37.62 2011-05-18 18:03:09.000 138 33352.41 327.58 2350.51 37.62 2011-05-18 18:03:10.000 138 33352.58 327.56 2350.49 37.62 2011-05-18 18:03:11.000 138 33352.45 327.57 2350.47 37.62 2011-05-18 18:03:12.000 138 33352.47 327.59 2350.51 37.62 2011-05-18 18:03:13.000 138 33352.50 327.58 2350.47 37.62 2011-05-18 18:03:14.000 138 33352.44 327.59 2350.49 37.62 2011-05-18 18:03:15.000 138 33352.48 327.57 2350.51 37.62 2011-05-18 18:03:16.000 138 33352.57 327.58 2350.46 37.63 2011-05-18 18:03:17.000 138 33352.47 327.56 2350.41 37.63 2011-05-18 18:03:18.000 138 33352.53 327.54 2350.53 37.62 2011-05-18 18:03:19.000 138 33352.46 327.56 2350.53 37.62 2011-05-18 18:03:20.000 138 33352.47 327.55 2350.53 37.62 2011-05-18 18:03:21.000 138 33352.48 327.55 2350.50 37.62 2011-05-18 18:03:22.000 138 33352.46 327.58 2350.56 37.62 2011-05-18 18:03:23.000 138 33352.54 327.56 2350.58 37.62 2011-05-18 18:03:24.000 138 33352.45 327.58 2350.52 37.63 2011-05-18 18:03:25.000 138 33352.58 327.60 2350.41 37.63 2011-05-18 18:03:26.000 138 33352.60 327.58 2350.49 37.63 2011-05-18 18:03:27.000 138 33352.54 327.60 2350.47 37.63 2011-05-18 18:03:28.000 138 33352.54 327.54 2350.46 37.63 2011-05-18 18:03:29.000 138 33352.55 327.55 2350.44 37.63 2011-05-18 18:03:30.000 138 33352.49 327.54 2350.56 37.63 2011-05-18 18:03:31.000 138 33352.56 327.53 2350.50 37.63 2011-05-18 18:03:32.000 138 33352.52 327.58 2350.47 37.63 2011-05-18 18:03:33.000 138 33352.57 327.56 2350.59 37.63 2011-05-18 18:03:34.000 138 33352.52 327.55 2350.51 37.63 2011-05-18 18:03:35.000 138 33352.54 327.53 2350.51 37.63 2011-05-18 18:03:36.000 138 33352.64 327.56 2350.56 37.63 2011-05-18 18:03:37.000 138 33352.62 327.53 2350.52 37.63 2011-05-18 18:03:38.000 138 33352.64 327.54 2350.63 37.63 2011-05-18 18:03:39.000 138 33352.67 327.51 2350.52 37.62 2011-05-18 18:03:40.000 138 33352.57 327.59 2350.47 37.62 2011-05-18 18:03:41.000 138 33352.61 327.56 2350.42 37.62 2011-05-18 18:03:42.000 138 33352.71 327.55 2350.51 37.62 2011-05-18 18:03:43.000 138 33352.60 327.57 2350.48 37.63 2011-05-18 18:03:44.000 138 33352.62 327.52 2350.44 37.62 2011-05-18 18:03:45.000 138 33352.71 327.57 2350.44 37.63 2011-05-18 18:03:46.000 138 33352.71 327.59 2350.53 37.63 2011-05-18 18:03:47.000 138 33352.64 327.54 2350.51 37.63 2011-05-18 18:03:48.000 138 33352.70 327.54 2350.39 37.63 2011-05-18 18:03:49.000 138 33352.70 327.53 2350.38 37.63 2011-05-18 18:03:50.000 138 33352.74 327.56 2350.47 37.63 2011-05-18 18:03:51.000 138 33352.65 327.50 2350.46 37.63 2011-05-18 18:03:52.000 138 33352.68 327.51 2350.40 37.63 2011-05-18 18:03:53.000 138 33352.71 327.48 2350.37 37.63 2011-05-18 18:03:54.000 138 33352.69 327.55 2350.45 37.62 2011-05-18 18:03:55.000 138 33352.72 327.56 2350.40 37.62 2011-05-18 18:03:56.000 138 33352.73 327.54 2350.51 37.63 2011-05-18 18:03:57.000 138 33352.70 327.50 2350.44 37.63 2011-05-18 18:03:58.000 138 33352.70 327.52 2350.43 37.63 2011-05-18 18:03:59.000 138 33352.83 327.51 2350.40 37.63 2011-05-18 18:04:00.000 138 33352.77 327.54 2350.47 37.63 2011-05-18 18:04:01.000 138 33352.74 327.52 2350.47 37.63 2011-05-18 18:04:02.000 138 33352.82 327.54 2350.51 37.63 2011-05-18 18:04:03.000 138 33352.75 327.51 2350.48 37.63 2011-05-18 18:04:04.000 138 33352.83 327.49 2350.41 37.63 2011-05-18 18:04:05.000 138 33352.76 327.54 2350.48 37.63 2011-05-18 18:04:06.000 138 33352.83 327.54 2350.42 37.63 2011-05-18 18:04:07.000 138 33352.79 327.55 2350.43 37.63 2011-05-18 18:04:08.000 138 33352.68 327.54 2350.48 37.63 2011-05-18 18:04:09.000 138 33352.78 327.52 2350.41 37.63 2011-05-18 18:04:10.000 138 33352.84 327.51 2350.36 37.62 2011-05-18 18:04:11.000 138 33352.79 327.51 2350.39 37.62 2011-05-18 18:04:12.000 138 33352.82 327.56 2350.43 37.63 2011-05-18 18:04:13.000 138 33352.74 327.56 2350.50 37.63 2011-05-18 18:04:14.000 138 33352.82 327.59 2350.41 37.63 2011-05-18 18:04:15.000 138 33352.82 327.56 2350.42 37.63 2011-05-18 18:04:16.000 138 33352.73 327.57 2350.46 37.63 2011-05-18 18:04:17.000 138 33352.82 327.56 2350.46 37.63 2011-05-18 18:04:18.000 138 33352.75 327.51 2350.45 37.63 2011-05-18 18:04:19.000 138 33352.71 327.55 2350.47 37.63 2011-05-18 18:04:20.000 138 33352.80 327.56 2350.39 37.63 2011-05-18 18:04:21.000 138 33352.69 327.55 2350.48 37.63 2011-05-18 18:04:22.000 138 33352.74 327.60 2350.50 37.62 2011-05-18 18:04:23.000 138 33352.82 327.56 2350.45 37.62 2011-05-18 18:04:24.000 138 33352.85 327.54 2350.47 37.62 2011-05-18 18:04:25.000 138 33352.82 327.52 2350.50 37.62 2011-05-18 18:04:26.000 138 33352.77 327.53 2350.37 37.62 2011-05-18 18:04:27.000 138 33352.76 327.52 2350.39 37.62 2011-05-18 18:04:28.000 138 33352.88 327.53 2350.41 37.62 2011-05-18 18:04:29.000 138 33352.83 327.55 2350.50 37.62 2011-05-18 18:04:30.000 138 33352.80 327.54 2350.37 37.62 2011-05-18 18:04:31.000 138 33352.82 327.50 2350.53 37.62 2011-05-18 18:04:32.000 138 33352.77 327.53 2350.46 37.63 2011-05-18 18:04:33.000 138 33352.79 327.53 2350.36 37.63 2011-05-18 18:04:34.000 138 33352.90 327.51 2350.36 37.63 2011-05-18 18:04:35.000 138 33352.74 327.48 2350.40 37.63 2011-05-18 18:04:36.000 138 33352.78 327.53 2350.36 37.63 2011-05-18 18:04:37.000 138 33352.90 327.48 2350.39 37.62 2011-05-18 18:04:38.000 138 33352.89 327.49 2350.44 37.62 2011-05-18 18:04:39.000 138 33352.81 327.52 2350.44 37.62 2011-05-18 18:04:40.000 138 33352.89 327.48 2350.45 37.63 2011-05-18 18:04:41.000 138 33352.86 327.49 2350.45 37.63 2011-05-18 18:04:42.000 138 33352.82 327.57 2350.42 37.63 2011-05-18 18:04:43.000 138 33352.79 327.52 2350.43 37.63 2011-05-18 18:04:44.000 138 33352.85 327.51 2350.43 37.63 2011-05-18 18:04:45.000 138 33352.82 327.52 2350.51 37.63 2011-05-18 18:04:46.000 138 33352.85 327.51 2350.43 37.63 2011-05-18 18:04:47.000 138 33352.86 327.48 2350.44 37.63 2011-05-18 18:04:48.000 138 33352.91 327.51 2350.44 37.63 2011-05-18 18:04:49.000 138 33352.92 327.46 2350.45 37.63 2011-05-18 18:04:50.000 138 33352.88 327.52 2350.45 37.63 2011-05-18 18:04:51.000 138 33352.86 327.49 2350.50 37.63 2011-05-18 18:04:52.000 138 33352.88 327.52 2350.42 37.63 2011-05-18 18:04:53.000 138 33352.93 327.47 2350.45 37.63 2011-05-18 18:04:54.000 138 33352.88 327.48 2350.43 37.63 2011-05-18 18:04:55.000 138 33352.89 327.48 2350.41 37.63 2011-05-18 18:04:56.000 138 33352.89 327.49 2350.48 37.63 2011-05-18 18:04:57.000 138 33352.86 327.47 2350.51 37.63 2011-05-18 18:04:58.000 138 33352.79 327.46 2350.41 37.63 2011-05-18 18:04:59.000 138 33352.88 327.48 2350.38 37.63 2011-05-18 18:05:00.000 138 33352.89 327.46 2350.44 37.63 2011-05-18 18:05:01.000 138 33352.86 327.42 2350.45 37.63 2011-05-18 18:05:02.000 138 33352.83 327.44 2350.47 37.63 2011-05-18 18:05:03.000 138 33352.88 327.49 2350.47 37.62 2011-05-18 18:05:04.000 138 33352.97 327.50 2350.45 37.62 2011-05-18 18:05:05.000 138 33352.89 327.48 2350.40 37.63 2011-05-18 18:05:06.000 138 33352.82 327.45 2350.43 37.63 2011-05-18 18:05:07.000 138 33352.94 327.51 2350.38 37.63 2011-05-18 18:05:08.000 138 33352.87 327.46 2350.45 37.63 2011-05-18 18:05:09.000 138 33353.05 327.43 2350.36 37.63 2011-05-18 18:05:10.000 138 33352.89 327.50 2350.46 37.63 2011-05-18 18:05:11.000 138 33352.88 327.47 2350.45 37.63 2011-05-18 18:05:12.000 138 33352.90 327.49 2350.41 37.63 2011-05-18 18:05:13.000 138 33352.96 327.45 2350.42 37.63 2011-05-18 18:05:14.000 138 33352.95 327.46 2350.44 37.63 2011-05-18 18:05:15.000 138 33352.91 327.48 2350.37 37.63 2011-05-18 18:05:16.000 138 33352.92 327.46 2350.43 37.63 2011-05-18 18:05:17.000 138 33352.96 327.45 2350.40 37.63 2011-05-18 18:05:18.000 138 33352.95 327.45 2350.41 37.63 2011-05-18 18:05:19.000 138 33352.93 327.43 2350.39 37.63 2011-05-18 18:05:20.000 138 33352.94 327.43 2350.47 37.63 2011-05-18 18:05:21.000 138 33352.98 327.41 2350.39 37.63 2011-05-18 18:05:22.000 138 33352.94 327.41 2350.43 37.63 2011-05-18 18:05:23.000 138 33352.92 327.42 2350.44 37.63 2011-05-18 18:05:24.000 138 33352.92 327.44 2350.47 37.63 2011-05-18 18:05:25.000 138 33352.95 327.41 2350.49 37.63 2011-05-18 18:05:26.000 138 33352.87 327.39 2350.30 37.63 2011-05-18 18:05:27.000 138 33353.00 327.44 2350.37 37.63 2011-05-18 18:05:28.000 138 33352.88 327.46 2350.45 37.63 2011-05-18 18:05:29.000 138 33352.92 327.43 2350.41 37.63 2011-05-18 18:05:30.000 138 33352.89 327.44 2350.42 37.63 2011-05-18 18:05:31.000 138 33352.92 327.44 2350.43 37.63 2011-05-18 18:05:32.000 138 33352.98 327.44 2350.40 37.62 2011-05-18 18:05:33.000 138 33353.01 327.47 2350.49 37.63 2011-05-18 18:05:34.000 138 33352.89 327.44 2350.45 37.63 2011-05-18 18:05:35.000 138 33352.89 327.41 2350.45 37.63 2011-05-18 18:05:36.000 138 33352.86 327.44 2350.43 37.63 2011-05-18 18:05:37.000 138 33352.89 327.45 2350.44 37.63 2011-05-18 18:05:38.000 138 33352.92 327.43 2350.41 37.63 2011-05-18 18:05:39.000 138 33352.90 327.39 2350.41 37.62 2011-05-18 18:05:40.000 138 33352.87 327.43 2350.47 37.63 2011-05-18 18:05:41.000 138 33352.90 327.43 2350.43 37.63 2011-05-18 18:05:42.000 138 33352.94 327.45 2350.40 37.63 2011-05-18 18:05:43.000 138 33352.89 327.42 2350.46 37.63 2011-05-18 18:05:44.000 138 33352.87 327.44 2350.34 37.63 2011-05-18 18:05:45.000 138 33352.93 327.43 2350.45 37.63 2011-05-18 18:05:46.000 138 33352.92 327.47 2350.39 37.63 2011-05-18 18:05:47.000 138 33352.89 327.41 2350.40 37.63 2011-05-18 18:05:48.000 138 33352.89 327.43 2350.32 37.63 2011-05-18 18:05:49.000 138 33352.89 327.40 2350.44 37.62 2011-05-18 18:05:50.000 138 33352.89 327.44 2350.43 37.63 2011-05-18 18:05:51.000 138 33352.85 327.37 2350.36 37.63 2011-05-18 18:05:52.000 138 33352.86 327.39 2350.36 37.63 2011-05-18 18:05:53.000 138 33352.91 327.43 2350.33 37.63 2011-05-18 18:05:54.000 138 33352.85 327.44 2350.41 37.63 2011-05-18 18:05:55.000 138 33352.84 327.48 2350.36 37.63 2011-05-18 18:05:56.000 138 33352.86 327.50 2350.39 37.63 2011-05-18 18:05:57.000 138 33352.77 327.43 2350.30 37.63 2011-05-18 18:05:58.000 138 33352.79 327.43 2350.43 37.63 2011-05-18 18:05:59.000 138 33352.74 327.48 2350.39 37.63 2011-05-18 18:06:00.000 138 33352.78 327.47 2350.37 37.63 2011-05-18 18:06:01.000 138 33352.73 327.48 2350.40 37.63 2011-05-18 18:06:02.000 138 33352.70 327.51 2350.38 37.63 2011-05-18 18:06:03.000 138 33352.68 327.52 2350.38 37.63 2011-05-18 18:06:04.000 138 33352.75 327.47 2350.41 37.63 2011-05-18 18:06:05.000 138 33352.67 327.48 2350.47 37.63 2011-05-18 18:06:06.000 138 33352.61 327.48 2350.43 37.63 2011-05-18 18:06:07.000 138 33352.66 327.49 2350.41 37.63 2011-05-18 18:06:08.000 138 33352.74 327.50 2350.47 37.63 2011-05-18 18:06:09.000 138 33352.61 327.54 2350.46 37.63 2011-05-18 18:06:10.000 138 33352.58 327.48 2350.46 37.63 2011-05-18 18:06:11.000 138 33352.57 327.50 2350.48 37.63 2011-05-18 18:06:12.000 138 33352.63 327.50 2350.51 37.63 2011-05-18 18:06:13.000 138 33352.58 327.52 2350.56 37.63 2011-05-18 18:06:14.000 138 33352.60 327.53 2350.48 37.63 2011-05-18 18:06:15.000 138 33352.54 327.48 2350.55 37.63 2011-05-18 18:06:16.000 138 33352.54 327.50 2350.55 37.63 2011-05-18 18:06:17.000 138 33352.49 327.52 2350.53 37.63 2011-05-18 18:06:18.000 138 33352.54 327.51 2350.49 37.63 2011-05-18 18:06:19.000 138 33352.53 327.53 2350.47 37.63 2011-05-18 18:06:20.000 138 33352.42 327.48 2350.47 37.63 2011-05-18 18:06:21.000 138 33352.57 327.49 2350.50 37.63 2011-05-18 18:06:22.000 138 33352.47 327.46 2350.47 37.63 2011-05-18 18:06:23.000 138 33352.46 327.47 2350.46 37.63 2011-05-18 18:06:24.000 138 33352.45 327.50 2350.49 37.63 2011-05-18 18:06:25.000 138 33352.43 327.50 2350.45 37.63 2011-05-18 18:06:26.000 138 33352.49 327.52 2350.47 37.63 2011-05-18 18:06:27.000 138 33352.42 327.46 2350.52 37.63 2011-05-18 18:06:28.000 138 33352.60 327.53 2350.45 37.63 2011-05-18 18:06:29.000 138 33352.46 327.52 2350.46 37.63 2011-05-18 18:06:30.000 138 33352.46 327.51 2350.53 37.63 2011-05-18 18:06:31.000 138 33352.53 327.47 2350.53 37.63 2011-05-18 18:06:32.000 138 33352.55 327.48 2350.55 37.63 2011-05-18 18:06:33.000 138 33352.51 327.50 2350.54 37.63 2011-05-18 18:06:34.000 138 33352.43 327.52 2350.49 37.63 2011-05-18 18:06:35.000 138 33352.36 327.50 2350.52 37.63 2011-05-18 18:06:36.000 138 33352.45 327.45 2350.54 37.63 2011-05-18 18:06:37.000 138 33352.46 327.49 2350.52 37.62 2011-05-18 18:06:38.000 138 33352.52 327.48 2350.46 37.63 2011-05-18 18:06:39.000 138 33352.32 327.48 2350.58 37.63 2011-05-18 18:06:40.000 138 33352.54 327.45 2350.51 37.63 2011-05-18 18:06:41.000 138 33352.33 327.46 2350.58 37.63 2011-05-18 18:06:42.000 138 33352.41 327.46 2350.58 37.62 2011-05-18 18:06:43.000 138 33352.47 327.48 2350.53 37.62 2011-05-18 18:06:44.000 138 33352.51 327.43 2350.52 37.62 2011-05-18 18:06:45.000 138 33352.36 327.48 2350.53 37.63 2011-05-18 18:06:46.000 138 33352.51 327.46 2350.64 37.63 2011-05-18 18:06:47.000 138 33352.42 327.45 2350.59 37.63 2011-05-18 18:06:48.000 138 33352.39 327.44 2350.65 37.63 2011-05-18 18:06:49.000 138 33352.47 327.45 2350.56 37.63 2011-05-18 18:06:50.000 138 33352.49 327.42 2350.58 37.63 2011-05-18 18:06:51.000 138 33352.49 327.46 2350.53 37.63 2011-05-18 18:06:52.000 138 33352.49 327.43 2350.58 37.63 2011-05-18 18:06:53.000 138 33352.45 327.45 2350.48 37.63 2011-05-18 18:06:54.000 138 33352.46 327.38 2350.50 37.63 2011-05-18 18:06:55.000 138 33352.50 327.40 2350.51 37.63 2011-05-18 18:06:56.000 138 33352.55 327.44 2350.50 37.63 2011-05-18 18:06:57.000 138 33352.57 327.43 2350.52 37.63 2011-05-18 18:06:58.000 138 33352.53 327.41 2350.51 37.63 2011-05-18 18:06:59.000 138 33352.51 327.41 2350.57 37.63 2011-05-18 18:07:00.000 138 33352.50 327.44 2350.61 37.63 2011-05-18 18:07:01.000 138 33352.52 327.43 2350.59 37.63 2011-05-18 18:07:02.000 138 33352.39 327.41 2350.47 37.63 2011-05-18 18:07:03.000 138 33352.45 327.47 2350.47 37.63 2011-05-18 18:07:04.000 138 33352.43 327.44 2350.59 37.63 2011-05-18 18:07:05.000 138 33352.43 327.43 2350.49 37.63 2011-05-18 18:07:06.000 138 33352.45 327.48 2350.42 37.63 2011-05-18 18:07:07.000 138 33352.48 327.45 2350.51 37.63 2011-05-18 18:07:08.000 138 33352.46 327.51 2350.49 37.63 2011-05-18 18:07:09.000 138 33352.46 327.45 2350.45 37.63 2011-05-18 18:07:10.000 138 33352.43 327.50 2350.48 37.63 2011-05-18 18:07:11.000 138 33352.38 327.50 2350.47 37.63 2011-05-18 18:07:12.000 138 33352.42 327.50 2350.53 37.63 2011-05-18 18:07:13.000 138 33352.37 327.51 2350.46 37.63 2011-05-18 18:07:14.000 138 33352.37 327.49 2350.47 37.63 2011-05-18 18:07:15.000 138 33352.36 327.52 2350.51 37.63 2011-05-18 18:07:16.000 138 33352.31 327.49 2350.55 37.63 2011-05-18 18:07:17.000 138 33352.30 327.46 2350.53 37.63 2011-05-18 18:07:18.000 138 33352.39 327.53 2350.53 37.63 2011-05-18 18:07:19.000 138 33352.31 327.50 2350.56 37.62 2011-05-18 18:07:20.000 138 33352.43 327.54 2350.49 37.62 2011-05-18 18:07:21.000 138 33352.20 327.48 2350.55 37.63 2011-05-18 18:07:22.000 138 33352.33 327.50 2350.42 37.63 2011-05-18 18:07:23.000 138 33352.20 327.48 2350.46 37.63 2011-05-18 18:07:24.000 138 33352.27 327.51 2350.47 37.63 2011-05-18 18:07:25.000 138 33352.25 327.50 2350.48 37.63 2011-05-18 18:07:26.000 138 33352.31 327.48 2350.58 37.63 2011-05-18 18:07:27.000 138 33352.21 327.47 2350.62 37.63 2011-05-18 18:07:28.000 138 33352.32 327.50 2350.54 37.63 2011-05-18 18:07:29.000 138 33352.27 327.45 2350.53 37.63 2011-05-18 18:07:30.000 138 33352.26 327.45 2350.51 37.63 2011-05-18 18:07:31.000 138 33352.24 327.48 2350.56 37.63 2011-05-18 18:07:32.000 138 33352.17 327.53 2350.50 37.63 2011-05-18 18:07:33.000 138 33352.35 327.50 2350.58 37.62 2011-05-18 18:07:34.000 138 33352.16 327.52 2350.49 37.63 2011-05-18 18:07:35.000 138 33352.29 327.50 2350.52 37.62 2011-05-18 18:07:36.000 138 33352.23 327.49 2350.52 37.63 2011-05-18 18:07:37.000 138 33352.20 327.44 2350.52 37.63 2011-05-18 18:07:38.000 138 33352.22 327.45 2350.58 37.63 2011-05-18 18:07:39.000 138 33352.25 327.51 2350.49 37.63 2011-05-18 18:07:40.000 138 33352.12 327.48 2350.59 37.63 2011-05-18 18:07:41.000 138 33352.19 327.42 2350.52 37.63 2011-05-18 18:07:42.000 138 33352.24 327.46 2350.61 37.63 2011-05-18 18:07:43.000 138 33352.23 327.46 2350.57 37.63 2011-05-18 18:07:44.000 138 33352.29 327.44 2350.59 37.63 2011-05-18 18:07:45.000 138 33352.24 327.42 2350.55 37.63 2011-05-18 18:07:46.000 138 33352.31 327.46 2350.51 37.63 2011-05-18 18:07:47.000 138 33352.24 327.48 2350.57 37.63 2011-05-18 18:07:48.000 138 33352.27 327.45 2350.57 37.63 2011-05-18 18:07:49.000 138 33352.29 327.46 2350.54 37.63 2011-05-18 18:07:50.000 138 33352.21 327.50 2350.60 37.63 2011-05-18 18:07:51.000 138 33352.35 327.50 2350.54 37.63 2011-05-18 18:07:52.000 138 33352.20 327.48 2350.48 37.63 2011-05-18 18:07:53.000 138 33352.15 327.48 2350.56 37.63 2011-05-18 18:07:54.000 138 33352.13 327.48 2350.56 37.63 2011-05-18 18:07:55.000 138 33352.19 327.51 2350.55 37.63 2011-05-18 18:07:56.000 138 33352.20 327.55 2350.52 37.63 2011-05-18 18:07:57.000 138 33352.21 327.49 2350.64 37.63 2011-05-18 18:07:58.000 138 33352.21 327.52 2350.52 37.63 2011-05-18 18:07:59.000 138 33352.14 327.51 2350.54 37.63 2011-05-18 18:08:00.000 138 33352.16 327.55 2350.53 37.63 2011-05-18 18:08:01.000 138 33352.20 327.53 2350.49 37.63 2011-05-18 18:08:02.000 138 33352.10 327.52 2350.48 37.63 2011-05-18 18:08:03.000 138 33352.23 327.51 2350.57 37.63 2011-05-18 18:08:04.000 138 33352.19 327.52 2350.58 37.63 2011-05-18 18:08:05.000 138 33352.13 327.50 2350.54 37.63 2011-05-18 18:08:06.000 138 33352.18 327.48 2350.55 37.63 2011-05-18 18:08:07.000 138 33352.17 327.46 2350.53 37.63 2011-05-18 18:08:08.000 138 33352.20 327.50 2350.47 37.63 2011-05-18 18:08:09.000 138 33352.19 327.44 2350.49 37.63 2011-05-18 18:08:10.000 138 33352.21 327.49 2350.65 37.63 2011-05-18 18:08:11.000 138 33352.08 327.48 2350.57 37.63 2011-05-18 18:08:12.000 138 33352.14 327.47 2350.56 37.63 2011-05-18 18:08:13.000 138 33352.17 327.43 2350.47 37.62 2011-05-18 18:08:14.000 138 33352.18 327.49 2350.56 37.62 2011-05-18 18:08:15.000 138 33352.11 327.47 2350.49 37.63 2011-05-18 18:08:16.000 138 33352.23 327.45 2350.59 37.62 2011-05-18 18:08:17.000 138 33352.10 327.43 2350.55 37.62 2011-05-18 18:08:18.000 138 33352.20 327.49 2350.54 37.63 2011-05-18 18:08:19.000 138 33352.17 327.48 2350.49 37.62 2011-05-18 18:08:20.000 138 33352.17 327.47 2350.49 37.62 2011-05-18 18:08:21.000 138 33352.14 327.47 2350.51 37.63 2011-05-18 18:08:22.000 138 33352.07 327.50 2350.57 37.63 2011-05-18 18:08:23.000 138 33352.21 327.48 2350.58 37.63 2011-05-18 18:08:24.000 138 33352.18 327.52 2350.53 37.63 2011-05-18 18:08:25.000 138 33352.19 327.48 2350.56 37.63 2011-05-18 18:08:26.000 138 33352.19 327.49 2350.60 37.63 2011-05-18 18:08:27.000 138 33352.17 327.49 2350.47 37.63 2011-05-18 18:08:28.000 138 33352.21 327.47 2350.49 37.63 2011-05-18 18:08:29.000 138 33352.18 327.45 2350.47 37.63 2011-05-18 18:08:30.000 138 33352.13 327.46 2350.55 37.63 2011-05-18 18:08:31.000 138 33352.19 327.51 2350.55 37.63 2011-05-18 18:08:32.000 138 33352.11 327.48 2350.52 37.63 2011-05-18 18:08:33.000 138 33352.09 327.50 2350.53 37.63 2011-05-18 18:08:34.000 138 33352.17 327.53 2350.49 37.63 2011-05-18 18:08:35.000 138 33352.09 327.49 2350.54 37.63 2011-05-18 18:08:36.000 138 33352.15 327.45 2350.58 37.63 2011-05-18 18:08:37.000 138 33352.14 327.47 2350.56 37.63 2011-05-18 18:08:38.000 138 33352.07 327.50 2350.53 37.63 2011-05-18 18:08:39.000 138 33352.06 327.46 2350.53 37.63 2011-05-18 18:08:40.000 138 33352.14 327.44 2350.50 37.63 2011-05-18 18:08:41.000 138 33352.10 327.43 2350.50 37.63 2011-05-18 18:08:42.000 138 33352.20 327.46 2350.54 37.63 2011-05-18 18:08:43.000 138 33352.15 327.44 2350.49 37.63 2011-05-18 18:08:44.000 138 33352.21 327.46 2350.50 37.63 2011-05-18 18:08:45.000 138 33352.02 327.43 2350.55 37.63 2011-05-18 18:08:46.000 138 33352.25 327.42 2350.47 37.63 2011-05-18 18:08:47.000 138 33352.08 327.42 2350.50 37.63 2011-05-18 18:08:48.000 138 33352.05 327.47 2350.53 37.63 2011-05-18 18:08:49.000 138 33352.22 327.42 2350.53 37.63 2011-05-18 18:08:50.000 138 33352.22 327.44 2350.47 37.63 2011-05-18 18:08:51.000 138 33352.13 327.47 2350.53 37.63 2011-05-18 18:08:52.000 138 33352.10 327.46 2350.51 37.63 2011-05-18 18:08:53.000 138 33352.22 327.47 2350.56 37.63 2011-05-18 18:08:54.000 138 33352.22 327.43 2350.51 37.63 2011-05-18 18:08:55.000 138 33352.18 327.45 2350.49 37.63 2011-05-18 18:08:56.000 138 33352.24 327.44 2350.55 37.63 2011-05-18 18:08:57.000 138 33352.14 327.42 2350.51 37.63 2011-05-18 18:08:58.000 138 33352.18 327.45 2350.52 37.63 2011-05-18 18:08:59.000 138 33352.23 327.43 2350.52 37.63 2011-05-18 18:09:00.000 138 33352.25 327.48 2350.51 37.63 2011-05-18 18:09:01.000 138 33352.20 327.43 2350.59 37.63 2011-05-18 18:09:02.000 138 33352.09 327.43 2350.50 37.63 2011-05-18 18:09:03.000 138 33352.23 327.43 2350.53 37.63 2011-05-18 18:09:04.000 138 33352.16 327.40 2350.53 37.63 2011-05-18 18:09:05.000 138 33352.18 327.46 2350.51 37.63 2011-05-18 18:09:06.000 138 33352.11 327.47 2350.53 37.63 2011-05-18 18:09:07.000 138 33352.17 327.46 2350.53 37.63 2011-05-18 18:09:08.000 138 33352.26 327.44 2350.52 37.63 2011-05-18 18:09:09.000 138 33352.11 327.48 2350.49 37.63 2011-05-18 18:09:10.000 138 33352.10 327.45 2350.43 37.63 2011-05-18 18:09:11.000 138 33352.16 327.43 2350.40 37.63 2011-05-18 18:09:12.000 138 33352.14 327.45 2350.50 37.63 2011-05-18 18:09:13.000 138 33352.11 327.48 2350.46 37.63 2011-05-18 18:09:14.000 138 33352.15 327.49 2350.51 37.63 2011-05-18 18:09:15.000 138 33352.24 327.44 2350.51 37.63 2011-05-18 18:09:16.000 138 33352.20 327.50 2350.46 37.63 2011-05-18 18:09:17.000 138 33352.14 327.47 2350.48 37.63 2011-05-18 18:09:18.000 138 33352.13 327.47 2350.40 37.63 2011-05-18 18:09:19.000 138 33352.14 327.46 2350.59 37.63 2011-05-18 18:09:20.000 138 33352.18 327.40 2350.55 37.63 2011-05-18 18:09:21.000 138 33352.18 327.44 2350.47 37.63 2011-05-18 18:09:22.000 138 33352.12 327.48 2350.51 37.63 2011-05-18 18:09:23.000 138 33352.07 327.45 2350.51 37.63 2011-05-18 18:09:24.000 138 33352.06 327.44 2350.53 37.63 2011-05-18 18:09:25.000 138 33352.08 327.40 2350.52 37.63 2011-05-18 18:09:26.000 138 33352.08 327.46 2350.62 37.63 2011-05-18 18:09:27.000 138 33352.13 327.53 2350.47 37.63 2011-05-18 18:09:28.000 138 33352.09 327.49 2350.50 37.63 2011-05-18 18:09:29.000 138 33352.04 327.45 2350.49 37.63 2011-05-18 18:09:30.000 138 33352.09 327.49 2350.55 37.63 2011-05-18 18:09:31.000 138 33352.05 327.49 2350.58 37.63 2011-05-18 18:09:32.000 138 33352.07 327.44 2350.46 37.63 2011-05-18 18:09:33.000 138 33351.95 327.50 2350.55 37.63 2011-05-18 18:09:34.000 138 33352.08 327.50 2350.53 37.63 2011-05-18 18:09:35.000 138 33352.02 327.48 2350.53 37.63 2011-05-18 18:09:36.000 138 33352.00 327.53 2350.56 37.63 2011-05-18 18:09:37.000 138 33352.08 327.54 2350.61 37.63 2011-05-18 18:09:38.000 138 33352.04 327.49 2350.56 37.63 2011-05-18 18:09:39.000 138 33351.92 327.50 2350.55 37.63 2011-05-18 18:09:40.000 138 33352.07 327.53 2350.47 37.63 2011-05-18 18:09:41.000 138 33351.94 327.54 2350.52 37.63 2011-05-18 18:09:42.000 138 33352.02 327.45 2350.51 37.63 2011-05-18 18:09:43.000 138 33352.04 327.56 2350.61 37.63 2011-05-18 18:09:44.000 138 33351.97 327.54 2350.56 37.63 2011-05-18 18:09:45.000 138 33351.96 327.51 2350.56 37.63 2011-05-18 18:09:46.000 138 33351.92 327.48 2350.60 37.63 2011-05-18 18:09:47.000 138 33351.91 327.45 2350.58 37.63 2011-05-18 18:09:48.000 138 33352.03 327.56 2350.56 37.63 2011-05-18 18:09:49.000 138 33352.03 327.52 2350.51 37.63 2011-05-18 18:09:50.000 138 33352.05 327.55 2350.59 37.63 2011-05-18 18:09:51.000 138 33351.94 327.50 2350.63 37.63 2011-05-18 18:09:52.000 138 33351.99 327.53 2350.56 37.63 2011-05-18 18:09:53.000 138 33351.95 327.49 2350.59 37.63 2011-05-18 18:09:54.000 138 33351.96 327.51 2350.54 37.63 2011-05-18 18:09:55.000 138 33351.97 327.51 2350.59 37.63 2011-05-18 18:09:56.000 138 33351.88 327.51 2350.48 37.63 2011-05-18 18:09:57.000 138 33351.97 327.49 2350.51 37.63 2011-05-18 18:09:58.000 138 33352.02 327.49 2350.54 37.63 2011-05-18 18:09:59.000 138 33351.96 327.50 2350.55 37.63 2011-05-18 18:10:00.000 138 33351.99 327.50 2350.55 37.63 2011-05-18 18:10:01.000 138 33351.93 327.46 2350.63 37.63 2011-05-18 18:10:02.000 138 33351.89 327.45 2350.59 37.63 2011-05-18 18:10:03.000 138 33351.92 327.51 2350.58 37.63 2011-05-18 18:10:04.000 138 33351.84 327.53 2350.54 37.63 2011-05-18 18:10:05.000 138 33351.84 327.50 2350.56 37.63 2011-05-18 18:10:06.000 138 33351.81 327.53 2350.52 37.63 2011-05-18 18:10:07.000 138 33351.91 327.54 2350.64 37.63 2011-05-18 18:10:08.000 138 33351.89 327.51 2350.58 37.63 2011-05-18 18:10:09.000 138 33351.82 327.50 2350.58 37.63 2011-05-18 18:10:10.000 138 33351.81 327.49 2350.55 37.63 2011-05-18 18:10:11.000 138 33351.84 327.52 2350.55 37.63 2011-05-18 18:10:12.000 138 33351.85 327.49 2350.55 37.63 2011-05-18 18:10:13.000 138 33351.80 327.50 2350.55 37.63 2011-05-18 18:10:14.000 138 33351.80 327.51 2350.54 37.63 2011-05-18 18:10:15.000 138 33351.83 327.52 2350.62 37.63 2011-05-18 18:10:16.000 138 33351.84 327.51 2350.58 37.63 2011-05-18 18:10:17.000 138 33351.83 327.49 2350.55 37.63 2011-05-18 18:10:18.000 138 33351.83 327.54 2350.50 37.63 2011-05-18 18:10:19.000 138 33351.85 327.50 2350.54 37.63 2011-05-18 18:10:20.000 138 33351.80 327.50 2350.55 37.63 2011-05-18 18:10:21.000 138 33351.78 327.48 2350.60 37.63 2011-05-18 18:10:22.000 138 33351.77 327.50 2350.55 37.63 2011-05-18 18:10:23.000 138 33351.74 327.49 2350.48 37.63 2011-05-18 18:10:24.000 138 33351.77 327.51 2350.52 37.63 2011-05-18 18:10:25.000 138 33351.80 327.54 2350.58 37.63 2011-05-18 18:10:26.000 138 33351.78 327.53 2350.53 37.63 2011-05-18 18:10:27.000 138 33351.87 327.48 2350.55 37.63 2011-05-18 18:10:28.000 138 33351.86 327.49 2350.56 37.63 2011-05-18 18:10:29.000 138 33351.80 327.50 2350.59 37.63 2011-05-18 18:10:30.000 138 33351.85 327.44 2350.53 37.63 2011-05-18 18:10:31.000 138 33351.80 327.48 2350.56 37.63 2011-05-18 18:10:32.000 138 33351.72 327.53 2350.63 37.63 2011-05-18 18:10:33.000 138 33351.82 327.46 2350.52 37.63 2011-05-18 18:10:34.000 138 33351.86 327.50 2350.56 37.63 2011-05-18 18:10:35.000 138 33351.79 327.51 2350.52 37.63 2011-05-18 18:10:36.000 138 33351.92 327.47 2350.56 37.63 2011-05-18 18:10:37.000 138 33351.77 327.54 2350.61 37.63 2011-05-18 18:10:38.000 138 33351.84 327.47 2350.58 37.63 2011-05-18 18:10:39.000 138 33351.86 327.48 2350.61 37.63 2011-05-18 18:10:40.000 138 33351.90 327.50 2350.59 37.63 2011-05-18 18:10:41.000 138 33351.80 327.48 2350.56 37.63 2011-05-18 18:10:42.000 138 33351.85 327.50 2350.56 37.63 2011-05-18 18:10:43.000 138 33351.87 327.48 2350.53 37.63 2011-05-18 18:10:44.000 138 33351.94 327.50 2350.43 37.63 2011-05-18 18:10:45.000 138 33351.80 327.50 2350.64 37.63 2011-05-18 18:10:46.000 138 33351.99 327.52 2350.54 37.63 2011-05-18 18:10:47.000 138 33351.83 327.52 2350.56 37.63 2011-05-18 18:10:48.000 138 33351.87 327.48 2350.59 37.63 2011-05-18 18:10:49.000 138 33351.92 327.52 2350.58 37.63 2011-05-18 18:10:50.000 138 33351.90 327.52 2350.51 37.63 2011-05-18 18:10:51.000 138 33351.96 327.49 2350.48 37.63 2011-05-18 18:10:52.000 138 33351.87 327.54 2350.58 37.63 2011-05-18 18:10:53.000 138 33351.88 327.51 2350.61 37.63 2011-05-18 18:10:54.000 138 33351.97 327.54 2350.52 37.63 2011-05-18 18:10:55.000 138 33351.87 327.53 2350.49 37.63 2011-05-18 18:10:56.000 138 33351.86 327.51 2350.49 37.63 2011-05-18 18:10:57.000 138 33351.84 327.51 2350.49 37.63 2011-05-18 18:10:58.000 138 33351.90 327.50 2350.56 37.63 2011-05-18 18:10:59.000 138 33351.88 327.49 2350.53 37.63 2011-05-18 18:11:00.000 138 33351.90 327.50 2350.51 37.63 2011-05-18 18:11:01.000 138 33351.87 327.52 2350.50 37.63 2011-05-18 18:11:02.000 138 33351.97 327.48 2350.48 37.63 2011-05-18 18:11:03.000 138 33351.87 327.52 2350.49 37.63 2011-05-18 18:11:04.000 138 33352.01 327.50 2350.60 37.63 2011-05-18 18:11:05.000 138 33351.96 327.50 2350.62 37.63 2011-05-18 18:11:06.000 138 33351.89 327.46 2350.49 37.63 2011-05-18 18:11:07.000 138 33352.02 327.45 2350.56 37.63 2011-05-18 18:11:08.000 138 33351.87 327.46 2350.52 37.63 2011-05-18 18:11:09.000 138 33352.05 327.51 2350.55 37.63 2011-05-18 18:11:10.000 138 33351.93 327.43 2350.45 37.63 2011-05-18 18:11:11.000 138 33351.94 327.48 2350.51 37.63 2011-05-18 18:11:12.000 138 33351.95 327.52 2350.49 37.63 2011-05-18 18:11:13.000 138 33351.95 327.54 2350.43 37.63 2011-05-18 18:11:14.000 138 33351.95 327.50 2350.45 37.63 2011-05-18 18:11:15.000 138 33352.07 327.48 2350.55 37.63 2011-05-18 18:11:16.000 138 33352.01 327.48 2350.53 37.63 2011-05-18 18:11:17.000 138 33351.95 327.47 2350.49 37.63 2011-05-18 18:11:18.000 138 33352.05 327.50 2350.55 37.63 2011-05-18 18:11:19.000 138 33352.05 327.46 2350.53 37.63 2011-05-18 18:11:20.000 138 33351.99 327.51 2350.58 37.63 2011-05-18 18:11:21.000 138 33352.01 327.49 2350.50 37.63 2011-05-18 18:11:22.000 138 33351.98 327.52 2350.50 37.63 2011-05-18 18:11:23.000 138 33352.03 327.49 2350.47 37.63 2011-05-18 18:11:24.000 138 33351.96 327.46 2350.53 37.63 2011-05-18 18:11:25.000 138 33352.08 327.43 2350.48 37.63 2011-05-18 18:11:26.000 138 33351.99 327.46 2350.49 37.63 2011-05-18 18:11:27.000 138 33351.93 327.49 2350.53 37.63 2011-05-18 18:11:28.000 138 33352.02 327.45 2350.55 37.63 2011-05-18 18:11:29.000 138 33351.96 327.45 2350.47 37.63 2011-05-18 18:11:30.000 138 33351.96 327.50 2350.47 37.63 2011-05-18 18:11:31.000 138 33352.00 327.50 2350.49 37.63 2011-05-18 18:11:32.000 138 33352.04 327.45 2350.47 37.63 2011-05-18 18:11:33.000 138 33351.90 327.48 2350.46 37.63 2011-05-18 18:11:34.000 138 33352.05 327.49 2350.41 37.63 2011-05-18 18:11:35.000 138 33351.94 327.49 2350.45 37.63 2011-05-18 18:11:36.000 138 33352.02 327.48 2350.47 37.63 2011-05-18 18:11:37.000 138 33351.94 327.47 2350.54 37.63 2011-05-18 18:11:38.000 138 33351.93 327.51 2350.42 37.63 2011-05-18 18:11:39.000 138 33352.02 327.51 2350.55 37.63 2011-05-18 18:11:40.000 138 33352.08 327.49 2350.43 37.63 2011-05-18 18:11:41.000 138 33351.98 327.46 2350.43 37.63 2011-05-18 18:11:42.000 138 33351.97 327.50 2350.51 37.63 2011-05-18 18:11:43.000 138 33352.04 327.52 2350.48 37.63 2011-05-18 18:11:44.000 138 33351.99 327.56 2350.45 37.63 2011-05-18 18:11:45.000 138 33351.90 327.53 2350.33 37.63 2011-05-18 18:11:46.000 138 33352.06 327.50 2350.44 37.63 2011-05-18 18:11:47.000 138 33351.94 327.49 2350.41 37.63 2011-05-18 18:11:48.000 138 33351.99 327.51 2350.49 37.63 2011-05-18 18:11:49.000 138 33352.02 327.53 2350.47 37.63 2011-05-18 18:11:50.000 138 33351.96 327.48 2350.40 37.63 2011-05-18 18:11:51.000 138 33352.00 327.50 2350.41 37.63 2011-05-18 18:11:52.000 138 33352.03 327.51 2350.39 37.63 2011-05-18 18:11:53.000 138 33352.00 327.48 2350.43 37.63 2011-05-18 18:11:54.000 138 33351.97 327.46 2350.49 37.63 2011-05-18 18:11:55.000 138 33351.93 327.48 2350.52 37.63 2011-05-18 18:11:56.000 138 33351.94 327.45 2350.44 37.63 2011-05-18 18:11:57.000 138 33351.96 327.48 2350.45 37.63 2011-05-18 18:11:58.000 138 33351.94 327.44 2350.42 37.63 2011-05-18 18:11:59.000 138 33351.99 327.44 2350.41 37.63 2011-05-18 18:12:00.000 138 33352.05 327.46 2350.33 37.63 2011-05-18 18:12:01.000 138 33352.07 327.49 2350.45 37.63 2011-05-18 18:12:02.000 138 33351.98 327.47 2350.46 37.63 2011-05-18 18:12:03.000 138 33352.11 327.49 2350.41 37.63 2011-05-18 18:12:04.000 138 33352.04 327.52 2350.44 37.63 2011-05-18 18:12:05.000 138 33352.05 327.50 2350.41 37.63 2011-05-18 18:12:06.000 138 33352.01 327.51 2350.46 37.63 2011-05-18 18:12:07.000 138 33352.08 327.46 2350.50 37.63 2011-05-18 18:12:08.000 138 33352.03 327.48 2350.34 37.63 2011-05-18 18:12:09.000 138 33352.05 327.47 2350.40 37.63 2011-05-18 18:12:10.000 138 33352.01 327.48 2350.40 37.63 2011-05-18 18:12:11.000 138 33352.04 327.48 2350.39 37.63 2011-05-18 18:12:12.000 138 33352.02 327.53 2350.34 37.63 2011-05-18 18:12:13.000 138 33352.00 327.46 2350.47 37.63 2011-05-18 18:12:14.000 138 33352.10 327.47 2350.40 37.63 2011-05-18 18:12:15.000 138 33351.99 327.50 2350.36 37.63 2011-05-18 18:12:16.000 138 33352.11 327.51 2350.46 37.63 2011-05-18 18:12:17.000 138 33352.09 327.51 2350.41 37.63 2011-05-18 18:12:18.000 138 33352.11 327.46 2350.40 37.63 2011-05-18 18:12:19.000 138 33352.15 327.48 2350.31 37.63 2011-05-18 18:12:20.000 138 33352.00 327.44 2350.43 37.63 2011-05-18 18:12:21.000 138 33352.07 327.50 2350.37 37.63 2011-05-18 18:12:22.000 138 33351.99 327.52 2350.46 37.63 2011-05-18 18:12:23.000 138 33352.05 327.49 2350.36 37.63 2011-05-18 18:12:24.000 138 33352.04 327.50 2350.43 37.63 2011-05-18 18:12:25.000 138 33352.08 327.51 2350.47 37.63 2011-05-18 18:12:26.000 138 33351.99 327.48 2350.43 37.63 2011-05-18 18:12:27.000 138 33352.07 327.49 2350.43 37.63 2011-05-18 18:12:28.000 138 33352.06 327.49 2350.40 37.63 2011-05-18 18:12:29.000 138 33351.98 327.48 2350.44 37.63 2011-05-18 18:12:30.000 138 33352.07 327.49 2350.36 37.63 2011-05-18 18:12:31.000 138 33351.97 327.49 2350.39 37.63 2011-05-18 18:12:32.000 138 33352.01 327.55 2350.26 37.63 2011-05-18 18:12:33.000 138 33352.03 327.50 2350.34 37.63 2011-05-18 18:12:34.000 138 33351.99 327.50 2350.47 37.63 2011-05-18 18:12:35.000 138 33351.97 327.52 2350.51 37.63 2011-05-18 18:12:36.000 138 33352.00 327.52 2350.49 37.63 2011-05-18 18:12:37.000 138 33351.93 327.54 2350.41 37.63 2011-05-18 18:12:38.000 138 33351.87 327.50 2350.39 37.63 2011-05-18 18:12:39.000 138 33351.94 327.51 2350.33 37.63 2011-05-18 18:12:40.000 138 33352.02 327.49 2350.38 37.63 2011-05-18 18:12:41.000 138 33351.91 327.49 2350.34 37.63 2011-05-18 18:12:42.000 138 33351.93 327.52 2350.39 37.63 2011-05-18 18:12:43.000 138 33352.02 327.52 2350.45 37.63 2011-05-18 18:12:44.000 138 33352.00 327.56 2350.42 37.63 2011-05-18 18:12:45.000 138 33352.00 327.49 2350.45 37.63 2011-05-18 18:12:46.000 138 33352.01 327.49 2350.38 37.63 2011-05-18 18:12:47.000 138 33352.01 327.45 2350.43 37.63 2011-05-18 18:12:48.000 138 33351.99 327.53 2350.34 37.63 2011-05-18 18:12:49.000 138 33352.03 327.48 2350.32 37.63 2011-05-18 18:12:50.000 138 33351.96 327.48 2350.42 37.63 2011-05-18 18:12:51.000 138 33352.00 327.46 2350.41 37.63 2011-05-18 18:12:52.000 138 33352.00 327.50 2350.41 37.63 2011-05-18 18:12:53.000 138 33351.91 327.47 2350.34 37.63 2011-05-18 18:12:54.000 138 33352.05 327.48 2350.40 37.63 2011-05-18 18:12:55.000 138 33352.04 327.44 2350.40 37.63 2011-05-18 18:12:56.000 138 33352.05 327.46 2350.37 37.63 2011-05-18 18:12:57.000 138 33351.97 327.50 2350.42 37.63 2011-05-18 18:12:58.000 138 33352.10 327.51 2350.34 37.63 2011-05-18 18:12:59.000 138 33352.09 327.48 2350.38 37.63 2011-05-18 18:13:00.000 138 33352.10 327.51 2350.44 37.63 2011-05-18 18:13:01.000 138 33352.02 327.53 2350.39 37.63 2011-05-18 18:13:02.000 138 33352.00 327.50 2350.37 37.63 2011-05-18 18:13:03.000 138 33351.99 327.49 2350.46 37.63 2011-05-18 18:13:04.000 138 33352.11 327.52 2350.33 37.63 2011-05-18 18:13:05.000 138 33351.90 327.49 2350.34 37.63 2011-05-18 18:13:06.000 138 33351.99 327.54 2350.38 37.63 2011-05-18 18:13:07.000 138 33351.92 327.50 2350.40 37.63 2011-05-18 18:13:08.000 138 33351.94 327.49 2350.39 37.63 2011-05-18 18:13:09.000 138 33351.95 327.49 2350.46 37.63 2011-05-18 18:13:10.000 138 33352.02 327.55 2350.36 37.63 2011-05-18 18:13:11.000 138 33351.95 327.52 2350.37 37.63 2011-05-18 18:13:12.000 138 33351.97 327.55 2350.37 37.63 2011-05-18 18:13:13.000 138 33351.99 327.54 2350.49 37.63 2011-05-18 18:13:14.000 138 33352.05 327.47 2350.41 37.63 2011-05-18 18:13:15.000 138 33352.00 327.52 2350.37 37.63 2011-05-18 18:13:16.000 138 33352.06 327.50 2350.34 37.63 2011-05-18 18:13:17.000 138 33351.98 327.51 2350.39 37.63 2011-05-18 18:13:18.000 138 33351.99 327.51 2350.47 37.63 2011-05-18 18:13:19.000 138 33352.03 327.51 2350.47 37.63 2011-05-18 18:13:20.000 138 33352.11 327.52 2350.41 37.63 2011-05-18 18:13:21.000 138 33351.96 327.49 2350.37 37.63 2011-05-18 18:13:22.000 138 33352.02 327.50 2350.41 37.63 2011-05-18 18:13:23.000 138 33351.99 327.48 2350.37 37.63 2011-05-18 18:13:24.000 138 33352.07 327.54 2350.38 37.63 2011-05-18 18:13:25.000 138 33352.02 327.49 2350.37 37.63 2011-05-18 18:13:26.000 138 33352.01 327.55 2350.40 37.63 2011-05-18 18:13:27.000 138 33352.02 327.52 2350.39 37.63 2011-05-18 18:13:28.000 138 33352.02 327.53 2350.42 37.63 2011-05-18 18:13:29.000 138 33352.00 327.51 2350.43 37.63 2011-05-18 18:13:30.000 138 33352.09 327.52 2350.34 37.63 2011-05-18 18:13:31.000 138 33352.05 327.49 2350.45 37.63 2011-05-18 18:13:32.000 138 33352.05 327.53 2350.35 37.63 2011-05-18 18:13:33.000 138 33352.02 327.47 2350.39 37.63 2011-05-18 18:13:34.000 138 33352.15 327.54 2350.33 37.63 2011-05-18 18:13:35.000 138 33352.09 327.47 2350.37 37.63 2011-05-18 18:13:36.000 138 33352.04 327.48 2350.39 37.63 2011-05-18 18:13:37.000 138 33352.15 327.52 2350.40 37.63 2011-05-18 18:13:38.000 138 33352.12 327.48 2350.36 37.63 2011-05-18 18:13:39.000 138 33352.14 327.51 2350.37 37.63 2011-05-18 18:13:40.000 138 33352.05 327.53 2350.47 37.63 2011-05-18 18:13:41.000 138 33352.10 327.48 2350.39 37.63 2011-05-18 18:13:42.000 138 33352.05 327.50 2350.30 37.63 2011-05-18 18:13:43.000 138 33352.17 327.51 2350.34 37.63 2011-05-18 18:13:44.000 138 33352.14 327.53 2350.26 37.63 2011-05-18 18:13:45.000 138 33352.15 327.48 2350.34 37.63 2011-05-18 18:13:46.000 138 33352.15 327.54 2350.25 37.63 2011-05-18 18:13:47.000 138 33352.16 327.51 2350.35 37.63 2011-05-18 18:13:48.000 138 33352.12 327.52 2350.30 37.63 2011-05-18 18:13:49.000 138 33352.18 327.51 2350.23 37.63 2011-05-18 18:13:50.000 138 33352.12 327.56 2350.31 37.63 2011-05-18 18:13:51.000 138 33352.25 327.48 2350.36 37.63 2011-05-18 18:13:52.000 138 33352.00 327.50 2350.33 37.63 2011-05-18 18:13:53.000 138 33352.19 327.51 2350.40 37.63 2011-05-18 18:13:54.000 138 33352.17 327.54 2350.35 37.63 2011-05-18 18:13:55.000 138 33352.20 327.59 2350.34 37.63 2011-05-18 18:13:56.000 138 33352.18 327.55 2350.34 37.63 2011-05-18 18:13:57.000 138 33352.20 327.54 2350.24 37.63 2011-05-18 18:13:58.000 138 33352.19 327.60 2350.26 37.63 2011-05-18 18:13:59.000 138 33352.11 327.54 2350.33 37.63 2011-05-18 18:14:00.000 138 33352.09 327.50 2350.33 37.63 2011-05-18 18:14:01.000 138 33352.16 327.57 2350.28 37.63 2011-05-18 18:14:02.000 138 33352.04 327.54 2350.33 37.63 2011-05-18 18:14:03.000 138 33352.06 327.56 2350.30 37.63 2011-05-18 18:14:04.000 138 33352.16 327.57 2350.38 37.63 2011-05-18 18:14:05.000 138 33352.25 327.59 2350.25 37.63 2011-05-18 18:14:06.000 138 33352.11 327.57 2350.25 37.63 2011-05-18 18:14:07.000 138 33352.08 327.54 2350.33 37.63 2011-05-18 18:14:08.000 138 33352.13 327.57 2350.46 37.63 2011-05-18 18:14:09.000 138 33352.12 327.59 2350.30 37.63 2011-05-18 18:14:10.000 138 33352.02 327.55 2350.18 37.63 2011-05-18 18:14:11.000 138 33352.14 327.56 2350.28 37.63 2011-05-18 18:14:12.000 138 33352.07 327.55 2350.24 37.63 2011-05-18 18:14:13.000 138 33352.10 327.56 2350.34 37.63 2011-05-18 18:14:14.000 138 33352.11 327.56 2350.23 37.63 2011-05-18 18:14:15.000 138 33352.04 327.56 2350.34 37.63 2011-05-18 18:14:16.000 138 33352.11 327.56 2350.39 37.63 2011-05-18 18:14:17.000 138 33352.12 327.56 2350.30 37.63 2011-05-18 18:14:18.000 138 33352.12 327.58 2350.36 37.63 2011-05-18 18:14:19.000 138 33352.14 327.59 2350.34 37.63 2011-05-18 18:14:20.000 138 33352.18 327.57 2350.41 37.63 2011-05-18 18:14:21.000 138 33352.14 327.57 2350.37 37.63 2011-05-18 18:14:22.000 138 33352.08 327.59 2350.33 37.63 2011-05-18 18:14:23.000 138 33352.22 327.59 2350.39 37.63 2011-05-18 18:14:24.000 138 33352.13 327.57 2350.36 37.63 2011-05-18 18:14:25.000 138 33352.14 327.62 2350.38 37.63 2011-05-18 18:14:26.000 138 33352.11 327.59 2350.35 37.63 2011-05-18 18:14:27.000 138 33352.14 327.63 2350.30 37.63 2011-05-18 18:14:28.000 138 33352.17 327.62 2350.30 37.63 2011-05-18 18:14:29.000 138 33352.02 327.60 2350.27 37.63 2011-05-18 18:14:30.000 138 33352.05 327.59 2350.37 37.63 2011-05-18 18:14:31.000 138 33352.13 327.60 2350.31 37.63 2011-05-18 18:14:32.000 138 33352.13 327.60 2350.30 37.63 2011-05-18 18:14:33.000 138 33352.09 327.61 2350.39 37.63 2011-05-18 18:14:34.000 138 33352.15 327.55 2350.33 37.63 2011-05-18 18:14:35.000 138 33352.11 327.56 2350.31 37.63 2011-05-18 18:14:36.000 138 33352.07 327.58 2350.25 37.63 2011-05-18 18:14:37.000 138 33352.11 327.62 2350.30 37.63 2011-05-18 18:14:38.000 138 33352.12 327.59 2350.31 37.63 2011-05-18 18:14:39.000 138 33352.09 327.61 2350.31 37.63 2011-05-18 18:14:40.000 138 33352.12 327.63 2350.34 37.63 2011-05-18 18:14:41.000 138 33352.12 327.64 2350.28 37.63 2011-05-18 18:14:42.000 138 33352.12 327.61 2350.28 37.63 2011-05-18 18:14:43.000 138 33352.07 327.62 2350.27 37.63 2011-05-18 18:14:44.000 138 33352.06 327.59 2350.33 37.63 2011-05-18 18:14:45.000 138 33352.13 327.59 2350.31 37.63 2011-05-18 18:14:46.000 138 33351.98 327.59 2350.27 37.63 2011-05-18 18:14:47.000 138 33352.17 327.56 2350.35 37.63 2011-05-18 18:14:48.000 138 33352.04 327.51 2350.30 37.63 2011-05-18 18:14:49.000 138 33352.00 327.58 2350.30 37.63 2011-05-18 18:14:50.000 138 33352.11 327.59 2350.31 37.63 2011-05-18 18:14:51.000 138 33352.02 327.59 2350.24 37.63 2011-05-18 18:14:52.000 138 33351.97 327.66 2350.25 37.63 2011-05-18 18:14:53.000 138 33352.08 327.65 2350.29 37.63 2011-05-18 18:14:54.000 138 33352.07 327.65 2350.21 37.63 2011-05-18 18:14:55.000 138 33352.09 327.59 2350.34 37.63 2011-05-18 18:14:56.000 138 33352.09 327.60 2350.30 37.63 2011-05-18 18:14:57.000 138 33351.99 327.63 2350.34 37.63 2011-05-18 18:14:58.000 138 33352.07 327.63 2350.31 37.63 2011-05-18 18:14:59.000 138 33352.16 327.59 2350.27 37.63 2011-05-18 18:15:00.000 138 33352.05 327.62 2350.27 37.63 2011-05-18 18:15:01.000 138 33352.12 327.60 2350.34 37.63 2011-05-18 18:15:02.000 138 33352.12 327.60 2350.23 37.63 2011-05-18 18:15:03.000 138 33352.21 327.59 2350.41 37.63 2011-05-18 18:15:04.000 138 33352.14 327.54 2350.31 37.63 2011-05-18 18:15:05.000 138 33352.05 327.58 2350.22 37.63 2011-05-18 18:15:06.000 138 33352.05 327.58 2350.24 37.63 2011-05-18 18:15:07.000 138 33352.15 327.58 2350.32 37.63 2011-05-18 18:15:08.000 138 33352.18 327.60 2350.31 37.63 2011-05-18 18:15:09.000 138 33352.09 327.55 2350.31 37.63 2011-05-18 18:15:10.000 138 33352.12 327.56 2350.22 37.63 2011-05-18 18:15:11.000 138 33352.15 327.60 2350.30 37.63 2011-05-18 18:15:12.000 138 33352.10 327.57 2350.31 37.63 2011-05-18 18:15:13.000 138 33352.13 327.56 2350.33 37.63 2011-05-18 18:15:14.000 138 33352.17 327.58 2350.29 37.63 2011-05-18 18:15:15.000 138 33352.18 327.55 2350.21 37.63 2011-05-18 18:15:16.000 138 33352.18 327.54 2350.25 37.63 2011-05-18 18:15:17.000 138 33352.07 327.57 2350.33 37.63 2011-05-18 18:15:18.000 138 33352.13 327.55 2350.28 37.63 2011-05-18 18:15:19.000 138 33352.15 327.59 2350.33 37.63 2011-05-18 18:15:20.000 138 33352.24 327.60 2350.25 37.63 2011-05-18 18:15:21.000 138 33352.17 327.54 2350.28 37.63 2011-05-18 18:15:22.000 138 33352.20 327.53 2350.28 37.63 2011-05-18 18:15:23.000 138 33352.30 327.57 2350.30 37.63 2011-05-18 18:15:24.000 138 33352.21 327.57 2350.24 37.63 2011-05-18 18:15:25.000 138 33352.24 327.56 2350.22 37.63 2011-05-18 18:15:26.000 138 33352.27 327.57 2350.21 37.63 2011-05-18 18:15:27.000 138 33352.22 327.56 2350.24 37.63 2011-05-18 18:15:28.000 138 33352.30 327.57 2350.36 37.63 2011-05-18 18:15:29.000 138 33352.12 327.54 2350.23 37.63 2011-05-18 18:15:30.000 138 33352.19 327.56 2350.24 37.63 2011-05-18 18:15:31.000 138 33352.22 327.59 2350.30 37.63 2011-05-18 18:15:32.000 138 33352.22 327.59 2350.18 37.63 2011-05-18 18:15:33.000 138 33352.21 327.55 2350.28 37.63 2011-05-18 18:15:34.000 138 33352.29 327.54 2350.27 37.63 2011-05-18 18:15:35.000 138 33352.24 327.57 2350.22 37.63 2011-05-18 18:15:36.000 138 33352.15 327.57 2350.22 37.63 2011-05-18 18:15:37.000 138 33352.24 327.61 2350.25 37.63 2011-05-18 18:15:38.000 138 33352.25 327.57 2350.21 37.63 2011-05-18 18:15:39.000 138 33352.29 327.58 2350.19 37.63 2011-05-18 18:15:40.000 138 33352.34 327.57 2350.15 37.63 2011-05-18 18:15:41.000 138 33352.18 327.54 2350.25 37.63 2011-05-18 18:15:42.000 138 33352.21 327.54 2350.25 37.63 2011-05-18 18:15:43.000 138 33352.17 327.52 2350.27 37.63 2011-05-18 18:15:44.000 138 33352.18 327.53 2350.31 37.63 2011-05-18 18:15:45.000 138 33352.21 327.53 2350.20 37.63 2011-05-18 18:15:46.000 138 33352.07 327.54 2350.24 37.63 2011-05-18 18:15:47.000 138 33352.37 327.53 2350.18 37.63 2011-05-18 18:15:48.000 138 33352.23 327.54 2350.22 37.63 2011-05-18 18:15:49.000 138 33352.18 327.52 2350.24 37.63 2011-05-18 18:15:50.000 138 33352.23 327.55 2350.12 37.63 2011-05-18 18:15:51.000 138 33352.25 327.52 2350.20 37.63 2011-05-18 18:15:52.000 138 33352.15 327.52 2350.12 37.63 2011-05-18 18:15:53.000 138 33352.32 327.50 2350.24 37.64 2011-05-18 18:15:54.000 138 33352.16 327.49 2350.21 37.63 2011-05-18 18:15:55.000 138 33352.20 327.51 2350.20 37.63 2011-05-18 18:15:56.000 138 33352.20 327.52 2350.20 37.63 2011-05-18 18:15:57.000 138 33352.20 327.55 2350.20 37.63 2011-05-18 18:15:58.000 138 33352.20 327.53 2350.06 37.63 2011-05-18 18:15:59.000 138 33352.18 327.55 2350.19 37.63 2011-05-18 18:16:00.000 138 33352.16 327.54 2350.24 37.63 2011-05-18 18:16:01.000 138 33352.18 327.50 2350.16 37.63 2011-05-18 18:16:02.000 138 33352.19 327.56 2350.18 37.63 2011-05-18 18:16:03.000 138 33352.20 327.54 2350.19 37.63 2011-05-18 18:16:04.000 138 33352.14 327.56 2350.16 37.63 2011-05-18 18:16:05.000 138 33352.11 327.56 2350.16 37.63 2011-05-18 18:16:06.000 138 33352.15 327.58 2350.21 37.63 2011-05-18 18:16:07.000 138 33352.21 327.56 2350.19 37.63 2011-05-18 18:16:08.000 138 33352.21 327.56 2350.15 37.63 2011-05-18 18:16:09.000 138 33352.20 327.57 2350.20 37.63 2011-05-18 18:16:10.000 138 33352.30 327.57 2350.21 37.63 2011-05-18 18:16:11.000 138 33352.14 327.54 2350.21 37.63 2011-05-18 18:16:12.000 138 33352.18 327.55 2350.22 37.63 2011-05-18 18:16:13.000 138 33352.29 327.55 2350.21 37.63 2011-05-18 18:16:14.000 138 33352.19 327.50 2350.20 37.63 2011-05-18 18:16:15.000 138 33352.21 327.52 2350.18 37.63 2011-05-18 18:16:16.000 138 33352.22 327.54 2350.23 37.63 2011-05-18 18:16:17.000 138 33352.33 327.50 2350.30 37.63 2011-05-18 18:16:18.000 138 33352.36 327.48 2350.21 37.63 2011-05-18 18:16:19.000 138 33352.27 327.52 2350.15 37.63 2011-05-18 18:16:20.000 138 33352.30 327.50 2350.17 37.63 2011-05-18 18:16:21.000 138 33352.35 327.49 2350.15 37.63 2011-05-18 18:16:22.000 138 33352.43 327.47 2350.24 37.63 2011-05-18 18:16:23.000 138 33352.31 327.54 2350.18 37.63 2011-05-18 18:16:24.000 138 33352.37 327.49 2350.14 37.63 2011-05-18 18:16:25.000 138 33352.34 327.51 2350.15 37.63 2011-05-18 18:16:26.000 138 33352.30 327.43 2350.16 37.63 2011-05-18 18:16:27.000 138 33352.25 327.50 2350.24 37.63 2011-05-18 18:16:28.000 138 33352.40 327.50 2350.23 37.63 2011-05-18 18:16:29.000 138 33352.35 327.41 2350.16 37.63 2011-05-18 18:16:30.000 138 33352.22 327.45 2350.15 37.63 2011-05-18 18:16:31.000 138 33352.30 327.47 2350.13 37.63 2011-05-18 18:16:32.000 138 33352.36 327.50 2350.16 37.63 2011-05-18 18:16:33.000 138 33352.25 327.44 2350.21 37.63 2011-05-18 18:16:34.000 138 33352.31 327.45 2350.18 37.63 2011-05-18 18:16:35.000 138 33352.24 327.46 2350.17 37.63 2011-05-18 18:16:36.000 138 33352.29 327.50 2350.16 37.63 2011-05-18 18:16:37.000 138 33352.35 327.46 2350.12 37.63 2011-05-18 18:16:38.000 138 33352.36 327.48 2350.17 37.63 2011-05-18 18:16:39.000 138 33352.32 327.47 2350.14 37.63 2011-05-18 18:16:40.000 138 33352.34 327.50 2350.14 37.63 2011-05-18 18:16:41.000 138 33352.32 327.48 2350.12 37.64 2011-05-18 18:16:42.000 138 33352.33 327.50 2350.15 37.63 2011-05-18 18:16:43.000 138 33352.20 327.46 2350.11 37.63 2011-05-18 18:16:44.000 138 33352.29 327.51 2350.15 37.63 2011-05-18 18:16:45.000 138 33352.25 327.48 2350.20 37.63 2011-05-18 18:16:46.000 138 33352.33 327.44 2350.12 37.63 2011-05-18 18:16:47.000 138 33352.39 327.44 2350.10 37.63 2011-05-18 18:16:48.000 138 33352.37 327.44 2350.09 37.63 2011-05-18 18:16:49.000 138 33352.32 327.44 2350.09 37.63 2011-05-18 18:16:50.000 138 33352.32 327.47 2350.09 37.63 2011-05-18 18:16:51.000 138 33352.40 327.46 2350.27 37.64 2011-05-18 18:16:52.000 138 33352.35 327.41 2350.15 37.63 2011-05-18 18:16:53.000 138 33352.41 327.41 2350.09 37.63 2011-05-18 18:16:54.000 138 33352.41 327.40 2350.08 37.63 2011-05-18 18:16:55.000 138 33352.42 327.43 2350.11 37.63 2011-05-18 18:16:56.000 138 33352.42 327.41 2350.13 37.63 2011-05-18 18:16:57.000 138 33352.43 327.40 2350.09 37.63 2011-05-18 18:16:58.000 138 33352.43 327.42 2350.12 37.63 2011-05-18 18:16:59.000 138 33352.42 327.41 2350.15 37.63 2011-05-18 18:17:00.000 138 33352.42 327.40 2350.13 37.63 2011-05-18 18:17:01.000 138 33352.48 327.40 2350.11 37.63 2011-05-18 18:17:02.000 138 33352.43 327.42 2350.11 37.63 2011-05-18 18:17:03.000 138 33352.39 327.41 2350.14 37.63 2011-05-18 18:17:04.000 138 33352.52 327.41 2350.19 37.63 2011-05-18 18:17:05.000 138 33352.37 327.40 2350.19 37.64 2011-05-18 18:17:06.000 138 33352.40 327.41 2350.15 37.64 2011-05-18 18:17:07.000 138 33352.47 327.44 2350.14 37.64 2011-05-18 18:17:08.000 138 33352.53 327.41 2350.11 37.64 2011-05-18 18:17:09.000 138 33352.40 327.42 2350.12 37.64 2011-05-18 18:17:10.000 138 33352.58 327.42 2350.04 37.64 2011-05-18 18:17:11.000 138 33352.43 327.43 2350.09 37.64 2011-05-18 18:17:12.000 138 33352.52 327.44 2350.06 37.64 2011-05-18 18:17:13.000 138 33352.46 327.43 2350.08 37.64 2011-05-18 18:17:14.000 138 33352.46 327.43 2349.99 37.64 2011-05-18 18:17:15.000 138 33352.43 327.41 2349.95 37.64 2011-05-18 18:17:16.000 138 33352.59 327.43 2350.03 37.64 2011-05-18 18:17:17.000 138 33352.51 327.46 2349.99 37.64 2011-05-18 18:17:18.000 138 33352.51 327.43 2350.00 37.64 2011-05-18 18:17:19.000 138 33352.60 327.41 2350.06 37.64 2011-05-18 18:17:20.000 138 33352.63 327.45 2350.11 37.64 2011-05-18 18:17:21.000 138 33352.49 327.38 2350.05 37.64 2011-05-18 18:17:22.000 138 33352.60 327.44 2350.04 37.64 2011-05-18 18:17:23.000 138 33352.61 327.42 2350.15 37.64 2011-05-18 18:17:24.000 138 33352.59 327.43 2350.04 37.63 2011-05-18 18:17:25.000 138 33352.68 327.43 2350.05 37.63 2011-05-18 18:17:26.000 138 33352.62 327.46 2350.05 37.64 2011-05-18 18:17:27.000 138 33352.60 327.45 2350.09 37.63 2011-05-18 18:17:28.000 138 33352.67 327.43 2350.04 37.64 2011-05-18 18:17:29.000 138 33352.53 327.46 2350.06 37.64 2011-05-18 18:17:30.000 138 33352.70 327.42 2350.10 37.64 2011-05-18 18:17:31.000 138 33352.65 327.48 2350.01 37.64 2011-05-18 18:17:32.000 138 33352.64 327.40 2350.03 37.64 2011-05-18 18:17:33.000 138 33352.70 327.50 2350.08 37.64 2011-05-18 18:17:34.000 138 33352.63 327.45 2350.07 37.64 2011-05-18 18:17:35.000 138 33352.62 327.44 2350.02 37.64 2011-05-18 18:17:36.000 138 33352.68 327.44 2350.02 37.63 2011-05-18 18:17:37.000 138 33352.67 327.44 2350.06 37.64 2011-05-18 18:17:38.000 138 33352.73 327.46 2350.02 37.64 2011-05-18 18:17:39.000 138 33352.70 327.49 2350.05 37.64 2011-05-18 18:17:40.000 138 33352.61 327.47 2350.05 37.64 2011-05-18 18:17:41.000 138 33352.66 327.49 2350.06 37.64 2011-05-18 18:17:42.000 138 33352.63 327.47 2350.09 37.64 2011-05-18 18:17:43.000 138 33352.64 327.48 2350.06 37.64 2011-05-18 18:17:44.000 138 33352.71 327.49 2350.06 37.64 2011-05-18 18:17:45.000 138 33352.74 327.46 2350.00 37.64 2011-05-18 18:17:46.000 138 33352.77 327.48 2350.06 37.63 2011-05-18 18:17:47.000 138 33352.72 327.48 2350.03 37.64 2011-05-18 18:17:48.000 138 33352.65 327.48 2350.00 37.64 2011-05-18 18:17:49.000 138 33352.76 327.50 2350.00 37.64 2011-05-18 18:17:50.000 138 33352.73 327.53 2350.03 37.64 2011-05-18 18:17:51.000 138 33352.70 327.52 2350.11 37.64 2011-05-18 18:17:52.000 138 33352.68 327.53 2350.01 37.64 2011-05-18 18:17:53.000 138 33352.76 327.51 2350.03 37.64 2011-05-18 18:17:54.000 138 33352.73 327.53 2350.02 37.64 2011-05-18 18:17:55.000 138 33352.67 327.55 2350.01 37.64 2011-05-18 18:17:56.000 138 33352.76 327.54 2350.04 37.64 2011-05-18 18:17:57.000 138 33352.70 327.55 2349.96 37.64 2011-05-18 18:17:58.000 138 33352.64 327.56 2350.11 37.64 2011-05-18 18:17:59.000 138 33352.72 327.58 2350.06 37.64 2011-05-18 18:18:00.000 138 33352.62 327.56 2350.10 37.64 2011-05-18 18:18:01.000 138 33352.64 327.58 2350.02 37.64 2011-05-18 18:18:02.000 138 33352.66 327.57 2349.98 37.64 2011-05-18 18:18:03.000 138 33352.68 327.56 2350.03 37.64 2011-05-18 18:18:04.000 138 33352.62 327.51 2350.02 37.64 2011-05-18 18:18:05.000 138 33352.71 327.59 2350.04 37.64 2011-05-18 18:18:06.000 138 33352.58 327.57 2349.99 37.64 2011-05-18 18:18:07.000 138 33352.61 327.61 2350.05 37.64 2011-05-18 18:18:08.000 138 33352.68 327.61 2350.04 37.64 2011-05-18 18:18:09.000 138 33352.73 327.60 2350.02 37.64 2011-05-18 18:18:10.000 138 33352.68 327.58 2350.00 37.64 2011-05-18 18:18:11.000 138 33352.57 327.61 2349.94 37.64 2011-05-18 18:18:12.000 138 33352.60 327.58 2350.00 37.64 2011-05-18 18:18:13.000 138 33352.60 327.61 2350.07 37.64 2011-05-18 18:18:14.000 138 33352.53 327.59 2350.01 37.64 2011-05-18 18:18:15.000 138 33352.48 327.62 2350.06 37.64 2011-05-18 18:18:16.000 138 33352.46 327.59 2350.07 37.64 2011-05-18 18:18:17.000 138 33352.46 327.58 2350.09 37.64 2011-05-18 18:18:18.000 138 33352.39 327.58 2350.00 37.64 2011-05-18 18:18:19.000 138 33352.48 327.61 2349.91 37.64 2011-05-18 18:18:20.000 138 33352.49 327.61 2349.99 37.64 2011-05-18 18:18:21.000 138 33352.55 327.60 2350.00 37.64 2011-05-18 18:18:22.000 138 33352.45 327.66 2350.12 37.64 2011-05-18 18:18:23.000 138 33352.39 327.65 2350.15 37.64 2011-05-18 18:18:24.000 138 33352.49 327.64 2350.05 37.64 2011-05-18 18:18:25.000 138 33352.44 327.63 2350.05 37.64 2011-05-18 18:18:26.000 138 33352.46 327.67 2350.15 37.64 2011-05-18 18:18:27.000 138 33352.34 327.64 2350.11 37.64 2011-05-18 18:18:28.000 138 33352.46 327.62 2350.12 37.64 2011-05-18 18:18:29.000 138 33352.41 327.69 2350.09 37.64 2011-05-18 18:18:30.000 138 33352.39 327.67 2350.09 37.64 2011-05-18 18:18:31.000 138 33352.48 327.69 2350.06 37.64 2011-05-18 18:18:32.000 138 33352.46 327.65 2350.06 37.64 2011-05-18 18:18:33.000 138 33352.46 327.64 2350.08 37.64 2011-05-18 18:18:34.000 138 33352.31 327.69 2350.13 37.64 2011-05-18 18:18:35.000 138 33352.44 327.64 2350.11 37.64 2011-05-18 18:18:36.000 138 33352.46 327.65 2350.10 37.64 2011-05-18 18:18:37.000 138 33352.44 327.70 2350.10 37.64 2011-05-18 18:18:38.000 138 33352.41 327.63 2350.10 37.64 2011-05-18 18:18:39.000 138 33352.37 327.64 2350.10 37.64 2011-05-18 18:18:40.000 138 33352.29 327.63 2350.15 37.64 2011-05-18 18:18:41.000 138 33352.45 327.67 2350.16 37.64 2011-05-18 18:18:42.000 138 33352.33 327.69 2350.18 37.63 2011-05-18 18:18:43.000 138 33352.34 327.66 2350.18 37.64 2011-05-18 18:18:44.000 138 33352.39 327.65 2350.17 37.64 2011-05-18 18:18:45.000 138 33352.46 327.63 2350.19 37.64 2011-05-18 18:18:46.000 138 33352.37 327.61 2350.15 37.64 2011-05-18 18:18:47.000 138 33352.52 327.69 2350.15 37.64 2011-05-18 18:18:48.000 138 33352.42 327.65 2350.16 37.64 2011-05-18 18:18:49.000 138 33352.39 327.65 2350.18 37.64 2011-05-18 18:18:50.000 138 33352.33 327.66 2350.12 37.64 2011-05-18 18:18:51.000 138 33352.35 327.67 2350.21 37.64 2011-05-18 18:18:52.000 138 33352.37 327.70 2350.20 37.64 2011-05-18 18:18:53.000 138 33352.27 327.70 2350.09 37.64 2011-05-18 18:18:54.000 138 33352.33 327.70 2350.10 37.64 2011-05-18 18:18:55.000 138 33352.40 327.73 2350.14 37.64 2011-05-18 18:18:56.000 138 33352.42 327.74 2350.10 37.64 2011-05-18 18:18:57.000 138 33352.33 327.73 2350.12 37.64 2011-05-18 18:18:58.000 138 33352.35 327.71 2350.12 37.64 2011-05-18 18:18:59.000 138 33352.31 327.72 2350.20 37.64 2011-05-18 18:19:00.000 138 33352.30 327.74 2350.23 37.64 2011-05-18 18:19:01.000 138 33352.37 327.73 2350.10 37.64 2011-05-18 18:19:02.000 138 33352.35 327.71 2350.04 37.64 2011-05-18 18:19:03.000 138 33352.33 327.76 2350.11 37.64 2011-05-18 18:19:04.000 138 33352.30 327.74 2350.20 37.64 2011-05-18 18:19:05.000 138 33352.32 327.77 2350.23 37.64 2011-05-18 18:19:06.000 138 33352.29 327.80 2350.16 37.64 2011-05-18 18:19:07.000 138 33352.30 327.79 2350.16 37.64 2011-05-18 18:19:08.000 138 33352.35 327.75 2350.14 37.63 2011-05-18 18:19:09.000 138 33352.38 327.78 2350.15 37.64 2011-05-18 18:19:10.000 138 33352.21 327.76 2350.11 37.64 2011-05-18 18:19:11.000 138 33352.38 327.75 2350.21 37.64 2011-05-18 18:19:12.000 138 33352.34 327.77 2350.15 37.64 2011-05-18 18:19:13.000 138 33352.34 327.75 2350.18 37.64 2011-05-18 18:19:14.000 138 33352.35 327.77 2350.03 37.64 2011-05-18 18:19:15.000 138 33352.46 327.77 2350.11 37.64 2011-05-18 18:19:16.000 138 33352.35 327.77 2350.14 37.64 2011-05-18 18:19:17.000 138 33352.39 327.75 2350.16 37.64 2011-05-18 18:19:18.000 138 33352.36 327.78 2350.17 37.64 2011-05-18 18:19:19.000 138 33352.43 327.78 2350.12 37.64 2011-05-18 18:19:20.000 138 33352.41 327.74 2350.11 37.64 2011-05-18 18:19:21.000 138 33352.35 327.76 2350.23 37.64 2011-05-18 18:19:22.000 138 33352.36 327.78 2350.19 37.64 2011-05-18 18:19:23.000 138 33352.38 327.80 2350.11 37.64 2011-05-18 18:19:24.000 138 33352.41 327.77 2350.06 37.64 2011-05-18 18:19:25.000 138 33352.42 327.82 2350.21 37.64 2011-05-18 18:19:26.000 138 33352.52 327.79 2350.08 37.64 2011-05-18 18:19:27.000 138 33352.43 327.81 2350.11 37.64 2011-05-18 18:19:28.000 138 33352.54 327.78 2350.14 37.64 2011-05-18 18:19:29.000 138 33352.41 327.74 2350.21 37.64 2011-05-18 18:19:30.000 138 33352.42 327.70 2350.20 37.64 2011-05-18 18:19:31.000 138 33352.47 327.75 2350.15 37.64 2011-05-18 18:19:32.000 138 33352.46 327.70 2350.24 37.64 2011-05-18 18:19:33.000 138 33352.45 327.75 2350.15 37.64 2011-05-18 18:19:34.000 138 33352.50 327.73 2350.16 37.64 2011-05-18 18:19:35.000 138 33352.46 327.73 2350.18 37.64 2011-05-18 18:19:36.000 138 33352.42 327.71 2350.15 37.64 2011-05-18 18:19:37.000 138 33352.40 327.72 2350.15 37.64 2011-05-18 18:19:38.000 138 33352.39 327.72 2350.13 37.64 2011-05-18 18:19:39.000 138 33352.34 327.73 2350.11 37.64 2011-05-18 18:19:40.000 138 33352.52 327.72 2350.08 37.64 2011-05-18 18:19:41.000 138 33352.46 327.71 2350.20 37.64 2011-05-18 18:19:42.000 138 33352.48 327.71 2350.10 37.64 2011-05-18 18:19:43.000 138 33352.55 327.73 2350.11 37.64 2011-05-18 18:19:44.000 138 33352.65 327.68 2350.21 37.64 2011-05-18 18:19:45.000 138 33352.52 327.72 2350.11 37.64 2011-05-18 18:19:46.000 138 33352.51 327.68 2350.08 37.64 2011-05-18 18:19:47.000 138 33352.59 327.70 2350.08 37.64 2011-05-18 18:19:48.000 138 33352.54 327.68 2350.10 37.64 2011-05-18 18:19:49.000 138 33352.54 327.71 2350.09 37.64 2011-05-18 18:19:50.000 138 33352.52 327.68 2350.15 37.64 2011-05-18 18:19:51.000 138 33352.58 327.73 2350.04 37.64 2011-05-18 18:19:52.000 138 33352.57 327.72 2350.24 37.64 2011-05-18 18:19:53.000 138 33352.60 327.75 2350.11 37.64 2011-05-18 18:19:54.000 138 33352.68 327.73 2350.06 37.64 2011-05-18 18:19:55.000 138 33352.75 327.71 2350.06 37.64 2011-05-18 18:19:56.000 138 33352.57 327.72 2350.12 37.64 2011-05-18 18:19:57.000 138 33352.69 327.73 2350.03 37.64 2011-05-18 18:19:58.000 138 33352.57 327.77 2350.08 37.64 2011-05-18 18:19:59.000 138 33352.70 327.77 2350.15 37.64 2011-05-18 18:20:00.000 138 33352.59 327.73 2350.13 37.64 2011-05-18 18:20:01.000 138 33352.69 327.76 2350.17 37.64 2011-05-18 18:20:02.000 138 33352.66 327.80 2350.06 37.64 2011-05-18 18:20:03.000 138 33352.65 327.79 2350.05 37.64 2011-05-18 18:20:04.000 138 33352.66 327.83 2350.03 37.64 2011-05-18 18:20:05.000 138 33352.70 327.79 2350.11 37.64 2011-05-18 18:20:06.000 138 33352.60 327.81 2350.08 37.64 2011-05-18 18:20:07.000 138 33352.70 327.76 2350.16 37.64 2011-05-18 18:20:08.000 138 33352.64 327.81 2350.15 37.64 2011-05-18 18:20:09.000 138 33352.61 327.81 2350.13 37.64 2011-05-18 18:20:10.000 138 33352.63 327.87 2350.08 37.64 2011-05-18 18:20:11.000 138 33352.64 327.81 2350.08 37.64 2011-05-18 18:20:12.000 138 33352.62 327.81 2350.06 37.64 2011-05-18 18:20:13.000 138 33352.62 327.84 2350.13 37.64 2011-05-18 18:20:14.000 138 33352.72 327.80 2350.05 37.64 2011-05-18 18:20:15.000 138 33352.58 327.78 2350.06 37.64 2011-05-18 18:20:16.000 138 33352.68 327.85 2350.03 37.64 2011-05-18 18:20:17.000 138 33352.71 327.83 2350.15 37.64 2011-05-18 18:20:18.000 138 33352.62 327.83 2350.09 37.64 2011-05-18 18:20:19.000 138 33352.65 327.78 2350.00 37.64 2011-05-18 18:20:20.000 138 33352.60 327.78 2350.06 37.64 2011-05-18 18:20:21.000 138 33352.61 327.78 2349.97 37.64 2011-05-18 18:20:22.000 138 33352.65 327.82 2350.06 37.64 2011-05-18 18:20:23.000 138 33352.68 327.81 2350.16 37.64 2011-05-18 18:20:24.000 138 33352.68 327.77 2350.05 37.64 2011-05-18 18:20:25.000 138 33352.64 327.81 2350.11 37.64 2011-05-18 18:20:26.000 138 33352.66 327.81 2350.18 37.64 2011-05-18 18:20:27.000 138 33352.62 327.77 2350.12 37.64 2011-05-18 18:20:28.000 138 33352.65 327.80 2350.09 37.64 2011-05-18 18:20:29.000 138 33352.69 327.83 2350.04 37.64 2011-05-18 18:20:30.000 138 33352.68 327.81 2350.05 37.64 2011-05-18 18:20:31.000 138 33352.72 327.78 2350.08 37.64 2011-05-18 18:20:32.000 138 33352.59 327.80 2350.09 37.64 2011-05-18 18:20:33.000 138 33352.64 327.76 2350.04 37.64 2011-05-18 18:20:34.000 138 33352.66 327.79 2350.12 37.64 2011-05-18 18:20:35.000 138 33352.68 327.75 2350.05 37.64 2011-05-18 18:20:36.000 138 33352.66 327.76 2350.03 37.64 2011-05-18 18:20:37.000 138 33352.70 327.77 2350.06 37.64 2011-05-18 18:20:38.000 138 33352.70 327.77 2350.11 37.64 2011-05-18 18:20:39.000 138 33352.74 327.80 2350.11 37.64 2011-05-18 18:20:40.000 138 33352.74 327.80 2350.10 37.64 2011-05-18 18:20:41.000 138 33352.63 327.77 2350.17 37.64 2011-05-18 18:20:42.000 138 33352.64 327.77 2350.09 37.64 2011-05-18 18:20:43.000 138 33352.68 327.76 2350.00 37.64 2011-05-18 18:20:44.000 138 33352.65 327.79 2350.09 37.64 2011-05-18 18:20:45.000 138 33352.74 327.77 2350.05 37.64 2011-05-18 18:20:46.000 138 33352.66 327.77 2350.06 37.64 2011-05-18 18:20:47.000 138 33352.61 327.78 2350.11 37.64 2011-05-18 18:20:48.000 138 33352.68 327.78 2350.10 37.64 2011-05-18 18:20:49.000 138 33352.69 327.78 2350.05 37.64 2011-05-18 18:20:50.000 138 33352.71 327.73 2350.09 37.64 2011-05-18 18:20:51.000 138 33352.71 327.76 2350.11 37.64 2011-05-18 18:20:52.000 138 33352.71 327.77 2350.14 37.64 2011-05-18 18:20:53.000 138 33352.61 327.76 2350.15 37.64 2011-05-18 18:20:54.000 138 33352.74 327.75 2350.12 37.64 2011-05-18 18:20:55.000 138 33352.70 327.73 2350.18 37.64 2011-05-18 18:20:56.000 138 33352.67 327.76 2350.00 37.64 2011-05-18 18:20:57.000 138 33352.74 327.70 2350.12 37.64 2011-05-18 18:20:58.000 138 33352.69 327.74 2350.08 37.64 2011-05-18 18:20:59.000 138 33352.77 327.73 2350.05 37.64 2011-05-18 18:21:00.000 138 33352.75 327.70 2350.07 37.64 2011-05-18 18:21:01.000 138 33352.79 327.70 2350.08 37.64 2011-05-18 18:21:02.000 138 33352.77 327.72 2350.08 37.64 2011-05-18 18:21:03.000 138 33352.81 327.68 2350.05 37.64 2011-05-18 18:21:04.000 138 33352.76 327.70 2350.08 37.64 2011-05-18 18:21:05.000 138 33352.74 327.69 2350.08 37.64 2011-05-18 18:21:06.000 138 33352.76 327.72 2350.06 37.64 2011-05-18 18:21:07.000 138 33352.87 327.76 2350.06 37.64 2011-05-18 18:21:08.000 138 33352.79 327.69 2350.13 37.64 2011-05-18 18:21:09.000 138 33352.74 327.71 2350.11 37.64 2011-05-18 18:21:10.000 138 33352.73 327.68 2350.10 37.64 2011-05-18 18:21:11.000 138 33352.85 327.67 2350.08 37.64 2011-05-18 18:21:12.000 138 33352.78 327.65 2350.03 37.64 2011-05-18 18:21:13.000 138 33352.81 327.66 2350.08 37.64 2011-05-18 18:21:14.000 138 33352.85 327.68 2350.05 37.64 2011-05-18 18:21:15.000 138 33352.80 327.63 2350.09 37.64 2011-05-18 18:21:16.000 138 33352.77 327.65 2350.03 37.64 2011-05-18 18:21:17.000 138 33352.82 327.65 2350.11 37.64 2011-05-18 18:21:18.000 138 33352.83 327.66 2350.06 37.64 2011-05-18 18:21:19.000 138 33352.83 327.66 2350.09 37.64 2011-05-18 18:21:20.000 138 33352.93 327.67 2350.09 37.64 2011-05-18 18:21:21.000 138 33352.85 327.67 2350.08 37.64 2011-05-18 18:21:22.000 138 33352.93 327.68 2349.97 37.64 2011-05-18 18:21:23.000 138 33352.82 327.71 2350.09 37.64 2011-05-18 18:21:24.000 138 33352.91 327.65 2350.02 37.64 2011-05-18 18:21:25.000 138 33352.93 327.69 2350.01 37.64 2011-05-18 18:21:26.000 138 33352.89 327.69 2350.02 37.64 2011-05-18 18:21:27.000 138 33352.89 327.69 2349.96 37.64 2011-05-18 18:21:28.000 138 33352.83 327.66 2350.05 37.64 2011-05-18 18:21:29.000 138 33352.95 327.67 2350.03 37.64 2011-05-18 18:21:30.000 138 33352.93 327.66 2350.03 37.64 2011-05-18 18:21:31.000 138 33352.90 327.70 2349.95 37.64 2011-05-18 18:21:32.000 138 33352.90 327.69 2350.05 37.64 2011-05-18 18:21:33.000 138 33352.89 327.68 2350.03 37.64 2011-05-18 18:21:34.000 138 33352.98 327.69 2350.09 37.64 2011-05-18 18:21:35.000 138 33352.80 327.69 2350.06 37.64 2011-05-18 18:21:36.000 138 33352.85 327.70 2350.01 37.64 2011-05-18 18:21:37.000 138 33352.97 327.68 2349.97 37.64 2011-05-18 18:21:38.000 138 33352.92 327.71 2350.00 37.64 2011-05-18 18:21:39.000 138 33352.85 327.66 2349.93 37.64 2011-05-18 18:21:40.000 138 33352.92 327.65 2350.03 37.64 2011-05-18 18:21:41.000 138 33353.05 327.71 2350.03 37.64 2011-05-18 18:21:42.000 138 33353.02 327.67 2350.06 37.64 2011-05-18 18:21:43.000 138 33352.96 327.68 2350.03 37.64 2011-05-18 18:21:44.000 138 33353.01 327.66 2350.00 37.64 2011-05-18 18:21:45.000 138 33352.99 327.69 2350.08 37.64 2011-05-18 18:21:46.000 138 33353.06 327.68 2350.08 37.64 2011-05-18 18:21:47.000 138 33352.98 327.71 2349.97 37.64 2011-05-18 18:21:48.000 138 33352.94 327.67 2349.99 37.64 2011-05-18 18:21:49.000 138 33353.01 327.69 2349.97 37.64 2011-05-18 18:21:50.000 138 33353.04 327.67 2350.01 37.64 2011-05-18 18:21:51.000 138 33352.99 327.70 2349.97 37.64 2011-05-18 18:21:52.000 138 33352.99 327.67 2350.12 37.64 2011-05-18 18:21:53.000 138 33353.10 327.66 2349.99 37.64 2011-05-18 18:21:54.000 138 33352.98 327.61 2350.01 37.64 2011-05-18 18:21:55.000 138 33352.97 327.68 2349.99 37.64 2011-05-18 18:21:56.000 138 33353.01 327.67 2349.93 37.64 2011-05-18 18:21:57.000 138 33352.99 327.65 2350.04 37.64 2011-05-18 18:21:58.000 138 33352.94 327.68 2349.97 37.64 2011-05-18 18:21:59.000 138 33353.12 327.65 2350.08 37.64 2011-05-18 18:22:00.000 138 33352.95 327.66 2350.01 37.64 2011-05-18 18:22:01.000 138 33352.98 327.67 2349.96 37.64 2011-05-18 18:22:02.000 138 33352.96 327.64 2350.03 37.64 2011-05-18 18:22:03.000 138 33353.02 327.64 2349.95 37.64 2011-05-18 18:22:04.000 138 33353.07 327.66 2350.04 37.64 2011-05-18 18:22:05.000 138 33353.10 327.65 2349.90 37.64 2011-05-18 18:22:06.000 138 33353.07 327.66 2349.96 37.64 2011-05-18 18:22:07.000 138 33353.17 327.64 2350.03 37.64 2011-05-18 18:22:08.000 138 33353.12 327.66 2349.89 37.64 2011-05-18 18:22:09.000 138 33353.17 327.64 2349.97 37.64 2011-05-18 18:22:10.000 138 33353.15 327.62 2350.00 37.64 2011-05-18 18:22:11.000 138 33353.23 327.65 2350.06 37.64 2011-05-18 18:22:12.000 138 33353.20 327.65 2349.90 37.64 2011-05-18 18:22:13.000 138 33353.24 327.59 2349.97 37.64 2011-05-18 18:22:14.000 138 33353.21 327.57 2349.95 37.64 2011-05-18 18:22:15.000 138 33353.24 327.58 2349.93 37.64 2011-05-18 18:22:16.000 138 33353.26 327.62 2349.92 37.64 2011-05-18 18:22:17.000 138 33353.26 327.59 2349.85 37.64 2011-05-18 18:22:18.000 138 33353.25 327.58 2349.88 37.64 2011-05-18 18:22:19.000 138 33353.21 327.57 2349.97 37.64 2011-05-18 18:22:20.000 138 33353.29 327.53 2349.91 37.64 2011-05-18 18:22:21.000 138 33353.23 327.59 2349.90 37.64 2011-05-18 18:22:22.000 138 33353.35 327.54 2349.90 37.64 2011-05-18 18:22:23.000 138 33353.36 327.58 2349.82 37.64 2011-05-18 18:22:24.000 138 33353.26 327.58 2349.89 37.64 2011-05-18 18:22:25.000 138 33353.23 327.55 2349.90 37.64 2011-05-18 18:22:26.000 138 33353.38 327.58 2349.89 37.64 2011-05-18 18:22:27.000 138 33353.38 327.59 2349.87 37.64 2011-05-18 18:22:28.000 138 33353.32 327.59 2349.85 37.64 2011-05-18 18:22:29.000 138 33353.41 327.58 2349.90 37.64 2011-05-18 18:22:30.000 138 33353.42 327.58 2349.93 37.64 2011-05-18 18:22:31.000 138 33353.39 327.55 2349.90 37.64 2011-05-18 18:22:32.000 138 33353.37 327.59 2349.88 37.64 2011-05-18 18:22:33.000 138 33353.32 327.58 2349.94 37.64 2011-05-18 18:22:34.000 138 33353.38 327.59 2349.82 37.64 2011-05-18 18:22:35.000 138 33353.46 327.56 2349.85 37.64 2011-05-18 18:22:36.000 138 33353.43 327.53 2349.86 37.64 2011-05-18 18:22:37.000 138 33353.31 327.62 2349.97 37.64 2011-05-18 18:22:38.000 138 33353.42 327.62 2349.80 37.64 2011-05-18 18:22:39.000 138 33353.36 327.57 2349.79 37.64 2011-05-18 18:22:40.000 138 33353.34 327.58 2349.85 37.64 2011-05-18 18:22:41.000 138 33353.39 327.59 2349.84 37.64 2011-05-18 18:22:42.000 138 33353.47 327.55 2349.91 37.64 2011-05-18 18:22:43.000 138 33353.43 327.57 2349.87 37.64 2011-05-18 18:22:44.000 138 33353.48 327.58 2349.86 37.64 2011-05-18 18:22:45.000 138 33353.41 327.52 2349.91 37.64 2011-05-18 18:22:46.000 138 33353.43 327.55 2349.89 37.64 2011-05-18 18:22:47.000 138 33353.39 327.59 2349.89 37.64 2011-05-18 18:22:48.000 138 33353.43 327.57 2349.84 37.64 2011-05-18 18:22:49.000 138 33353.51 327.60 2349.89 37.64 2011-05-18 18:22:50.000 138 33353.44 327.57 2349.91 37.64 2011-05-18 18:22:51.000 138 33353.48 327.56 2349.80 37.64 2011-05-18 18:22:52.000 138 33353.49 327.52 2349.95 37.64 2011-05-18 18:22:53.000 138 33353.46 327.54 2349.85 37.64 2011-05-18 18:22:54.000 138 33353.45 327.55 2349.92 37.64 2011-05-18 18:22:55.000 138 33353.57 327.49 2349.92 37.64 2011-05-18 18:22:56.000 138 33353.51 327.56 2349.88 37.64 2011-05-18 18:22:57.000 138 33353.51 327.54 2349.85 37.64 2011-05-18 18:22:58.000 138 33353.48 327.48 2349.78 37.64 2011-05-18 18:22:59.000 138 33353.47 327.53 2349.91 37.64 2011-05-18 18:23:00.000 138 33353.48 327.50 2349.86 37.64 2011-05-18 18:23:01.000 138 33353.50 327.51 2349.94 37.64 2011-05-18 18:23:02.000 138 33353.50 327.56 2349.82 37.64 2011-05-18 18:23:03.000 138 33353.39 327.48 2349.83 37.64 2011-05-18 18:23:04.000 138 33353.58 327.49 2349.80 37.64 2011-05-18 18:23:05.000 138 33353.42 327.55 2349.87 37.64 2011-05-18 18:23:06.000 138 33353.50 327.56 2349.84 37.64 2011-05-18 18:23:07.000 138 33353.50 327.55 2349.78 37.64 2011-05-18 18:23:08.000 138 33353.43 327.56 2349.75 37.64 2011-05-18 18:23:09.000 138 33353.48 327.55 2349.84 37.64 2011-05-18 18:23:10.000 138 33353.55 327.54 2349.82 37.64 2011-05-18 18:23:11.000 138 33353.47 327.54 2349.90 37.64 2011-05-18 18:23:12.000 138 33353.52 327.52 2349.89 37.64 2011-05-18 18:23:13.000 138 33353.58 327.52 2349.90 37.64 2011-05-18 18:23:14.000 138 33353.58 327.54 2349.91 37.64 2011-05-18 18:23:15.000 138 33353.60 327.52 2349.84 37.64 2011-05-18 18:23:16.000 138 33353.47 327.49 2349.76 37.64 2011-05-18 18:23:17.000 138 33353.56 327.54 2349.95 37.64 2011-05-18 18:23:18.000 138 33353.54 327.52 2349.88 37.64 2011-05-18 18:23:19.000 138 33353.51 327.51 2349.83 37.64 2011-05-18 18:23:20.000 138 33353.53 327.54 2349.82 37.64 2011-05-18 18:23:21.000 138 33353.46 327.47 2349.89 37.64 2011-05-18 18:23:22.000 138 33353.50 327.49 2349.92 37.64 2011-05-18 18:23:23.000 138 33353.56 327.48 2349.90 37.64 2011-05-18 18:23:24.000 138 33353.45 327.48 2349.86 37.64 2011-05-18 18:23:25.000 138 33353.53 327.48 2349.84 37.64 2011-05-18 18:23:26.000 138 33353.57 327.45 2349.81 37.64 2011-05-18 18:23:27.000 138 33353.52 327.43 2349.89 37.64 2011-05-18 18:23:28.000 138 33353.58 327.47 2349.86 37.64 2011-05-18 18:23:29.000 138 33353.67 327.43 2349.82 37.64 2011-05-18 18:23:30.000 138 33353.63 327.43 2349.87 37.64 2011-05-18 18:23:31.000 138 33353.59 327.40 2349.89 37.64 2011-05-18 18:23:32.000 138 33353.61 327.45 2349.90 37.64 2011-05-18 18:23:33.000 138 33353.53 327.46 2349.93 37.64 2011-05-18 18:23:34.000 138 33353.65 327.41 2349.81 37.64 2011-05-18 18:23:35.000 138 33353.60 327.40 2349.86 37.64 2011-05-18 18:23:36.000 138 33353.58 327.43 2349.91 37.64 2011-05-18 18:23:37.000 138 33353.54 327.43 2349.90 37.64 2011-05-18 18:23:38.000 138 33353.61 327.42 2349.85 37.64 2011-05-18 18:23:39.000 138 33353.58 327.42 2349.89 37.64 2011-05-18 18:23:40.000 138 33353.61 327.39 2349.86 37.64 2011-05-18 18:23:41.000 138 33353.74 327.41 2349.91 37.64 2011-05-18 18:23:42.000 138 33353.61 327.38 2349.84 37.64 2011-05-18 18:23:43.000 138 33353.62 327.40 2349.82 37.64 2011-05-18 18:23:44.000 138 33353.67 327.44 2349.99 37.64 2011-05-18 18:23:45.000 138 33353.67 327.38 2349.90 37.64 2011-05-18 18:23:46.000 138 33353.69 327.40 2349.86 37.64 2011-05-18 18:23:47.000 138 33353.72 327.38 2349.94 37.64 2011-05-18 18:23:48.000 138 33353.67 327.38 2349.89 37.64 2011-05-18 18:23:49.000 138 33353.66 327.39 2349.86 37.64 2011-05-18 18:23:50.000 138 33353.75 327.37 2349.82 37.64 2011-05-18 18:23:51.000 138 33353.67 327.38 2349.81 37.64 2011-05-18 18:23:52.000 138 33353.74 327.37 2349.81 37.64 2011-05-18 18:23:53.000 138 33353.69 327.33 2349.91 37.64 2011-05-18 18:23:54.000 138 33353.64 327.36 2349.82 37.64 2011-05-18 18:23:55.000 138 33353.67 327.38 2349.87 37.64 2011-05-18 18:23:56.000 138 33353.61 327.38 2349.78 37.64 2011-05-18 18:23:57.000 138 33353.61 327.40 2349.87 37.64 2011-05-18 18:23:58.000 138 33353.60 327.43 2349.86 37.64 2011-05-18 18:23:59.000 138 33353.77 327.39 2349.93 37.64 2011-05-18 18:24:00.000 138 33353.66 327.37 2349.84 37.64 2011-05-18 18:24:01.000 138 33353.71 327.41 2349.84 37.64 2011-05-18 18:24:02.000 138 33353.70 327.40 2349.74 37.64 2011-05-18 18:24:03.000 138 33353.64 327.37 2349.86 37.64 2011-05-18 18:24:04.000 138 33353.66 327.39 2349.77 37.64 2011-05-18 18:24:05.000 138 33353.70 327.36 2349.87 37.64 2011-05-18 18:24:06.000 138 33353.67 327.36 2349.86 37.64 2011-05-18 18:24:07.000 138 33353.63 327.32 2349.90 37.64 2011-05-18 18:24:08.000 138 33353.56 327.34 2349.91 37.64 2011-05-18 18:24:09.000 138 33353.64 327.37 2349.86 37.64 2011-05-18 18:24:10.000 138 33353.65 327.35 2349.84 37.64 2011-05-18 18:24:11.000 138 33353.69 327.38 2349.82 37.64 2011-05-18 18:24:12.000 138 33353.66 327.34 2349.78 37.64 2011-05-18 18:24:13.000 138 33353.64 327.33 2349.86 37.64 2011-05-18 18:24:14.000 138 33353.69 327.35 2349.85 37.64 2011-05-18 18:24:15.000 138 33353.58 327.35 2349.81 37.64 2011-05-18 18:24:16.000 138 33353.69 327.37 2349.87 37.64 2011-05-18 18:24:17.000 138 33353.63 327.33 2349.94 37.64 2011-05-18 18:24:18.000 138 33353.61 327.29 2349.89 37.64 2011-05-18 18:24:19.000 138 33353.56 327.33 2349.90 37.64 2011-05-18 18:24:20.000 138 33353.64 327.37 2349.89 37.64 2011-05-18 18:24:21.000 138 33353.66 327.35 2349.79 37.64 2011-05-18 18:24:22.000 138 33353.56 327.32 2349.89 37.64 2011-05-18 18:24:23.000 138 33353.64 327.35 2349.93 37.64 2011-05-18 18:24:24.000 138 33353.60 327.37 2349.96 37.64 2011-05-18 18:24:25.000 138 33353.61 327.32 2349.87 37.64 2011-05-18 18:24:26.000 138 33353.58 327.34 2349.96 37.64 2011-05-18 18:24:27.000 138 33353.59 327.39 2349.92 37.64 2011-05-18 18:24:28.000 138 33353.61 327.36 2349.83 37.64 2011-05-18 18:24:29.000 138 33353.53 327.37 2349.85 37.64 2011-05-18 18:24:30.000 138 33353.54 327.38 2349.84 37.64 2011-05-18 18:24:31.000 138 33353.62 327.38 2349.93 37.64 2011-05-18 18:24:32.000 138 33353.58 327.30 2349.91 37.64 2011-05-18 18:24:33.000 138 33353.57 327.35 2349.93 37.64 2011-05-18 18:24:34.000 138 33353.56 327.37 2349.82 37.64 2011-05-18 18:24:35.000 138 33353.57 327.37 2349.91 37.64 2011-05-18 18:24:36.000 138 33353.62 327.39 2349.96 37.64 2011-05-18 18:24:37.000 138 33353.49 327.36 2349.87 37.64 2011-05-18 18:24:38.000 138 33353.58 327.38 2349.84 37.64 2011-05-18 18:24:39.000 138 33353.42 327.34 2349.89 37.64 2011-05-18 18:24:40.000 138 33353.53 327.40 2349.90 37.64 2011-05-18 18:24:41.000 138 33353.61 327.36 2349.90 37.64 2011-05-18 18:24:42.000 138 33353.52 327.40 2349.90 37.64 2011-05-18 18:24:43.000 138 33353.57 327.35 2349.94 37.64 2011-05-18 18:24:44.000 138 33353.57 327.37 2349.96 37.64 2011-05-18 18:24:45.000 138 33353.56 327.37 2349.96 37.64 2011-05-18 18:24:46.000 138 33353.56 327.35 2349.94 37.64 2011-05-18 18:24:47.000 138 33353.58 327.32 2349.89 37.64 2011-05-18 18:24:48.000 138 33353.54 327.33 2349.86 37.64 2011-05-18 18:24:49.000 138 33353.64 327.33 2349.91 37.64 2011-05-18 18:24:50.000 138 33353.59 327.36 2349.91 37.64 2011-05-18 18:24:51.000 138 33353.57 327.31 2349.96 37.64 2011-05-18 18:24:52.000 138 33353.53 327.37 2349.96 37.64 2011-05-18 18:24:53.000 138 33353.61 327.34 2349.97 37.64 2011-05-18 18:24:54.000 138 33353.60 327.34 2349.97 37.64 2011-05-18 18:24:55.000 138 33353.58 327.37 2349.90 37.64 2011-05-18 18:24:56.000 138 33353.53 327.35 2350.01 37.64 2011-05-18 18:24:57.000 138 33353.53 327.37 2349.97 37.64 2011-05-18 18:24:58.000 138 33353.66 327.35 2349.89 37.64 2011-05-18 18:24:59.000 138 33353.60 327.30 2349.97 37.64 2011-05-18 18:25:00.000 138 33353.64 327.29 2349.95 37.64 2011-05-18 18:25:01.000 138 33353.63 327.32 2349.89 37.64 2011-05-18 18:25:02.000 138 33353.57 327.32 2349.87 37.64 2011-05-18 18:25:03.000 138 33353.60 327.35 2349.93 37.64 2011-05-18 18:25:04.000 138 33353.58 327.32 2349.89 37.64 2011-05-18 18:25:05.000 138 33353.61 327.27 2349.97 37.64 2011-05-18 18:25:06.000 138 33353.59 327.28 2349.89 37.64 2011-05-18 18:25:07.000 138 33353.66 327.30 2349.97 37.64 2011-05-18 18:25:08.000 138 33353.58 327.33 2349.95 37.64 2011-05-18 18:25:09.000 138 33353.53 327.33 2349.93 37.64 2011-05-18 18:25:10.000 138 33353.60 327.31 2349.91 37.64 2011-05-18 18:25:11.000 138 33353.53 327.32 2349.96 37.64 2011-05-18 18:25:12.000 138 33353.61 327.30 2349.96 37.64 2011-05-18 18:25:13.000 138 33353.63 327.32 2349.93 37.64 2011-05-18 18:25:14.000 138 33353.65 327.34 2349.88 37.64 2011-05-18 18:25:15.000 138 33353.75 327.33 2349.91 37.64 2011-05-18 18:25:16.000 138 33353.69 327.32 2349.88 37.64 2011-05-18 18:25:17.000 138 33353.66 327.28 2349.95 37.64 2011-05-18 18:25:18.000 138 33353.53 327.28 2349.93 37.64 2011-05-18 18:25:19.000 138 33353.63 327.35 2349.91 37.64 2011-05-18 18:25:20.000 138 33353.70 327.34 2350.00 37.64 2011-05-18 18:25:21.000 138 33353.70 327.32 2349.90 37.64 2011-05-18 18:25:22.000 138 33353.74 327.31 2349.93 37.64 2011-05-18 18:25:23.000 138 33353.63 327.28 2349.94 37.64 2011-05-18 18:25:24.000 138 33353.66 327.26 2349.96 37.64 2011-05-18 18:25:25.000 138 33353.67 327.29 2349.90 37.64 2011-05-18 18:25:26.000 138 33353.70 327.29 2349.89 37.64 2011-05-18 18:25:27.000 138 33353.67 327.34 2349.88 37.64 2011-05-18 18:25:28.000 138 33353.79 327.30 2349.94 37.64 2011-05-18 18:25:29.000 138 33353.68 327.30 2349.88 37.64 2011-05-18 18:25:30.000 138 33353.64 327.30 2349.84 37.64 2011-05-18 18:25:31.000 138 33353.69 327.28 2349.89 37.64 2011-05-18 18:25:32.000 138 33353.76 327.31 2349.84 37.64 2011-05-18 18:25:33.000 138 33353.76 327.33 2349.88 37.64 2011-05-18 18:25:34.000 138 33353.67 327.30 2349.91 37.64 2011-05-18 18:25:35.000 138 33353.76 327.26 2349.92 37.64 2011-05-18 18:25:36.000 138 33353.66 327.28 2349.90 37.64 2011-05-18 18:25:37.000 138 33353.65 327.27 2349.91 37.64 2011-05-18 18:25:38.000 138 33353.66 327.25 2349.91 37.64 2011-05-18 18:25:39.000 138 33353.62 327.24 2349.89 37.64 2011-05-18 18:25:40.000 138 33353.70 327.31 2349.95 37.64 2011-05-18 18:25:41.000 138 33353.78 327.30 2349.93 37.64 2011-05-18 18:25:42.000 138 33353.63 327.27 2349.91 37.64 2011-05-18 18:25:43.000 138 33353.61 327.26 2349.87 37.64 2011-05-18 18:25:44.000 138 33353.68 327.29 2349.89 37.64 2011-05-18 18:25:45.000 138 33353.63 327.23 2349.88 37.64 2011-05-18 18:25:46.000 138 33353.66 327.25 2349.86 37.64 2011-05-18 18:25:47.000 138 33353.64 327.21 2349.96 37.64 2011-05-18 18:25:48.000 138 33353.58 327.19 2349.95 37.64 2011-05-18 18:25:49.000 138 33353.63 327.19 2349.90 37.64 2011-05-18 18:25:50.000 138 33353.74 327.23 2349.96 37.64 2011-05-18 18:25:51.000 138 33353.69 327.22 2349.95 37.64 2011-05-18 18:25:52.000 138 33353.70 327.14 2349.93 37.64 2011-05-18 18:25:53.000 138 33353.82 327.16 2349.94 37.64 2011-05-18 18:25:54.000 138 33353.66 327.16 2349.93 37.64 2011-05-18 18:25:55.000 138 33353.75 327.13 2349.89 37.64 2011-05-18 18:25:56.000 138 33353.73 327.11 2349.93 37.64 2011-05-18 18:25:57.000 138 33353.73 327.06 2349.90 37.64 2011-05-18 18:25:58.000 138 33353.75 327.12 2349.93 37.64 2011-05-18 18:25:59.000 138 33353.78 327.11 2349.96 37.64 2011-05-18 18:26:00.000 138 33353.79 327.08 2350.00 37.64 2011-05-18 18:26:01.000 138 33353.85 327.13 2350.01 37.64 2011-05-18 18:26:02.000 138 33353.85 327.12 2349.99 37.64 2011-05-18 18:26:03.000 138 33353.83 327.11 2349.89 37.64 2011-05-18 18:26:04.000 138 33353.89 327.10 2349.93 37.64 2011-05-18 18:26:05.000 138 33353.90 327.07 2349.93 37.64 2011-05-18 18:26:06.000 138 33353.88 327.07 2349.88 37.64 2011-05-18 18:26:07.000 138 33353.81 327.13 2349.97 37.64 2011-05-18 18:26:08.000 138 33353.85 327.10 2349.90 37.64 2011-05-18 18:26:09.000 138 33353.89 327.10 2349.92 37.64 2011-05-18 18:26:10.000 138 33353.89 327.08 2349.87 37.64 2011-05-18 18:26:11.000 138 33353.82 327.17 2349.80 37.64 2011-05-18 18:26:12.000 138 33353.96 327.15 2349.89 37.64 2011-05-18 18:26:13.000 138 33354.06 327.13 2349.90 37.64 2011-05-18 18:26:14.000 138 33354.05 327.14 2349.84 37.64 2011-05-18 18:26:15.000 138 33353.92 327.18 2349.85 37.64 2011-05-18 18:26:16.000 138 33354.01 327.14 2349.91 37.64 2011-05-18 18:26:17.000 138 33353.89 327.17 2349.95 37.64 2011-05-18 18:26:18.000 138 33353.95 327.15 2349.91 37.64 2011-05-18 18:26:19.000 138 33353.99 327.14 2349.84 37.64 2011-05-18 18:26:20.000 138 33354.01 327.18 2349.86 37.64 2011-05-18 18:26:21.000 138 33354.01 327.16 2349.82 37.64 2011-05-18 18:26:22.000 138 33354.06 327.15 2349.84 37.64 2011-05-18 18:26:23.000 138 33353.95 327.16 2349.89 37.64 2011-05-18 18:26:24.000 138 33353.95 327.16 2349.91 37.64 2011-05-18 18:26:25.000 138 33353.98 327.20 2349.79 37.64 2011-05-18 18:26:26.000 138 33353.96 327.18 2349.86 37.64 2011-05-18 18:26:27.000 138 33353.88 327.18 2349.89 37.64 2011-05-18 18:26:28.000 138 33354.00 327.15 2349.81 37.64 2011-05-18 18:26:29.000 138 33353.90 327.17 2349.94 37.64 2011-05-18 18:26:30.000 138 33353.93 327.17 2349.91 37.64 2011-05-18 18:26:31.000 138 33353.98 327.17 2349.86 37.64 2011-05-18 18:26:32.000 138 33354.00 327.13 2349.85 37.64 2011-05-18 18:26:33.000 138 33353.88 327.14 2349.95 37.64 2011-05-18 18:26:34.000 138 33353.91 327.15 2349.76 37.64 2011-05-18 18:26:35.000 138 33353.98 327.11 2349.88 37.64 2011-05-18 18:26:36.000 138 33353.99 327.08 2349.89 37.64 2011-05-18 18:26:37.000 138 33353.85 327.12 2349.89 37.64 2011-05-18 18:26:38.000 138 33353.97 327.10 2349.86 37.64 2011-05-18 18:26:39.000 138 33354.05 327.12 2349.93 37.64 2011-05-18 18:26:40.000 138 33353.88 327.09 2349.87 37.64 2011-05-18 18:26:41.000 138 33353.86 327.09 2349.97 37.64 2011-05-18 18:26:42.000 138 33353.83 327.07 2349.99 37.64 2011-05-18 18:26:43.000 138 33354.01 327.06 2349.85 37.64 2011-05-18 18:26:44.000 138 33354.00 327.09 2349.94 37.64 2011-05-18 18:26:45.000 138 33354.01 327.05 2349.96 37.64 2011-05-18 18:26:46.000 138 33353.98 327.03 2349.91 37.64 2011-05-18 18:26:47.000 138 33354.01 327.02 2349.88 37.64 2011-05-18 18:26:48.000 138 33353.98 327.00 2349.89 37.64 2011-05-18 18:26:49.000 138 33354.06 327.03 2349.86 37.64 2011-05-18 18:26:50.000 138 33354.11 327.04 2349.87 37.64 2011-05-18 18:26:51.000 138 33354.13 327.00 2349.97 37.64 2011-05-18 18:26:52.000 138 33354.14 327.06 2349.87 37.64 2011-05-18 18:26:53.000 138 33354.06 327.02 2349.93 37.64 2011-05-18 18:26:54.000 138 33354.19 326.99 2349.93 37.64 2011-05-18 18:26:55.000 138 33354.18 327.02 2349.82 37.64 2011-05-18 18:26:56.000 138 33354.18 327.03 2349.80 37.64 2011-05-18 18:26:57.000 138 33354.17 327.02 2349.83 37.64 2011-05-18 18:26:58.000 138 33354.21 327.03 2349.82 37.64 2011-05-18 18:26:59.000 138 33354.19 327.03 2349.82 37.64 2011-05-18 18:27:00.000 138 33354.27 327.00 2349.82 37.64 2011-05-18 18:27:01.000 138 33354.25 327.04 2349.89 37.64 2011-05-18 18:27:02.000 138 33354.22 327.02 2349.86 37.64 2011-05-18 18:27:03.000 138 33354.23 327.01 2349.84 37.64 2011-05-18 18:27:04.000 138 33354.25 327.05 2349.83 37.64 2011-05-18 18:27:05.000 138 33354.19 327.06 2349.88 37.64 2011-05-18 18:27:06.000 138 33354.24 327.02 2349.77 37.64 2011-05-18 18:27:07.000 138 33354.22 327.05 2349.74 37.64 2011-05-18 18:27:08.000 138 33354.21 327.06 2349.77 37.64 2011-05-18 18:27:09.000 138 33354.20 327.02 2349.84 37.64 2011-05-18 18:27:10.000 138 33354.25 327.02 2349.85 37.64 2011-05-18 18:27:11.000 138 33354.10 327.08 2349.79 37.64 2011-05-18 18:27:12.000 138 33354.29 327.08 2349.80 37.64 2011-05-18 18:27:13.000 138 33354.15 327.06 2349.78 37.64 2011-05-18 18:27:14.000 138 33354.17 327.08 2349.82 37.64 2011-05-18 18:27:15.000 138 33354.14 327.03 2349.82 37.64 2011-05-18 18:27:16.000 138 33354.18 327.06 2349.89 37.64 2011-05-18 18:27:17.000 138 33354.05 327.03 2349.87 37.64 2011-05-18 18:27:18.000 138 33354.14 327.02 2349.81 37.64 2011-05-18 18:27:19.000 138 33354.12 327.01 2349.80 37.64 2011-05-18 18:27:20.000 138 33354.10 327.06 2349.87 37.64 2011-05-18 18:27:21.000 138 33354.03 327.06 2349.87 37.64 2011-05-18 18:27:22.000 138 33354.08 327.04 2349.89 37.64 2011-05-18 18:27:23.000 138 33354.12 327.03 2349.83 37.64 2011-05-18 18:27:24.000 138 33354.07 327.06 2349.85 37.64 2011-05-18 18:27:25.000 138 33354.01 327.03 2349.88 37.64 2011-05-18 18:27:26.000 138 33354.06 327.02 2349.91 37.64 2011-05-18 18:27:27.000 138 33354.02 327.02 2349.86 37.64 2011-05-18 18:27:28.000 138 33354.02 327.03 2349.80 37.64 2011-05-18 18:27:29.000 138 33354.04 327.03 2349.86 37.64 2011-05-18 18:27:30.000 138 33354.08 327.04 2349.84 37.64 2011-05-18 18:27:31.000 138 33354.03 327.04 2349.86 37.64 2011-05-18 18:27:32.000 138 33354.05 327.01 2349.96 37.64 2011-05-18 18:27:33.000 138 33354.12 327.01 2349.88 37.64 2011-05-18 18:27:34.000 138 33354.11 327.01 2349.94 37.64 2011-05-18 18:27:35.000 138 33353.98 327.01 2349.82 37.64 2011-05-18 18:27:36.000 138 33354.08 327.04 2349.91 37.64 2011-05-18 18:27:37.000 138 33354.05 327.03 2349.95 37.64 2011-05-18 18:27:38.000 138 33354.08 327.02 2349.90 37.64 2011-05-18 18:27:39.000 138 33354.01 327.04 2349.86 37.64 2011-05-18 18:27:40.000 138 33353.98 327.07 2349.90 37.64 2011-05-18 18:27:41.000 138 33354.07 327.02 2349.96 37.64 2011-05-18 18:27:42.000 138 33354.18 327.00 2349.91 37.64 2011-05-18 18:27:43.000 138 33354.05 326.99 2349.94 37.64 2011-05-18 18:27:44.000 138 33354.06 327.05 2349.90 37.64 2011-05-18 18:27:45.000 138 33353.98 327.00 2350.03 37.64 2011-05-18 18:27:46.000 138 33354.10 327.03 2349.96 37.64 2011-05-18 18:27:47.000 138 33353.94 327.00 2349.95 37.64 2011-05-18 18:27:48.000 138 33353.97 327.03 2349.93 37.64 2011-05-18 18:27:49.000 138 33354.01 327.06 2349.89 37.64 2011-05-18 18:27:50.000 138 33353.90 327.05 2349.96 37.64 2011-05-18 18:27:51.000 138 33354.05 327.05 2349.97 37.64 2011-05-18 18:27:52.000 138 33354.06 327.05 2349.95 37.64 2011-05-18 18:27:53.000 138 33353.95 327.05 2349.82 37.64 2011-05-18 18:27:54.000 138 33353.95 327.10 2349.96 37.64 2011-05-18 18:27:55.000 138 33354.04 327.05 2349.91 37.64 2011-05-18 18:27:56.000 138 33354.06 327.05 2349.99 37.64 2011-05-18 18:27:57.000 138 33354.04 327.02 2350.10 37.64 2011-05-18 18:27:58.000 138 33354.10 327.06 2349.97 37.64 2011-05-18 18:27:59.000 138 33354.00 327.08 2349.97 37.64 2011-05-18 18:28:00.000 138 33354.00 327.04 2349.99 37.64 2011-05-18 18:28:01.000 138 33353.98 327.03 2349.94 37.64 2011-05-18 18:28:02.000 138 33354.10 327.03 2349.95 37.64 2011-05-18 18:28:03.000 138 33354.04 327.12 2350.00 37.64 2011-05-18 18:28:04.000 138 33354.09 327.03 2349.93 37.64 2011-05-18 18:28:05.000 138 33354.03 327.05 2349.93 37.64 2011-05-18 18:28:06.000 138 33354.08 327.03 2349.97 37.64 2011-05-18 18:28:07.000 138 33354.08 327.02 2349.96 37.64 2011-05-18 18:28:08.000 138 33354.11 327.02 2349.95 37.64 2011-05-18 18:28:09.000 138 33354.19 327.03 2350.02 37.64 2011-05-18 18:28:10.000 138 33354.10 327.02 2349.96 37.64 2011-05-18 18:28:11.000 138 33354.11 327.03 2349.92 37.64 2011-05-18 18:28:12.000 138 33354.15 327.02 2349.90 37.64 2011-05-18 18:28:13.000 138 33354.14 327.02 2349.96 37.64 2011-05-18 18:28:14.000 138 33354.18 327.03 2349.98 37.64 2011-05-18 18:28:15.000 138 33354.13 327.01 2350.00 37.64 2011-05-18 18:28:16.000 138 33354.22 327.04 2349.94 37.64 2011-05-18 18:28:17.000 138 33354.09 327.01 2349.94 37.64 2011-05-18 18:28:18.000 138 33354.26 327.00 2349.99 37.64 2011-05-18 18:28:19.000 138 33354.16 327.03 2349.99 37.64 2011-05-18 18:28:20.000 138 33354.19 327.04 2350.01 37.64 2011-05-18 18:28:21.000 138 33354.21 327.07 2349.91 37.64 2011-05-18 18:28:22.000 138 33354.28 327.02 2349.91 37.64 2011-05-18 18:28:23.000 138 33354.14 327.01 2349.98 37.64 2011-05-18 18:28:24.000 138 33354.10 327.01 2349.95 37.64 2011-05-18 18:28:25.000 138 33354.07 326.99 2349.86 37.64 2011-05-18 18:28:26.000 138 33354.19 327.03 2350.00 37.64 2011-05-18 18:28:27.000 138 33354.11 326.98 2349.92 37.64 2011-05-18 18:28:28.000 138 33354.20 327.00 2350.03 37.64 2011-05-18 18:28:29.000 138 33354.11 327.05 2349.90 37.64 2011-05-18 18:28:30.000 138 33354.13 327.06 2349.93 37.64 2011-05-18 18:28:31.000 138 33354.14 327.04 2349.93 37.64 2011-05-18 18:28:32.000 138 33354.16 327.02 2349.96 37.64 2011-05-18 18:28:33.000 138 33354.13 326.96 2350.08 37.64 2011-05-18 18:28:34.000 138 33354.10 327.01 2350.05 37.64 2011-05-18 18:28:35.000 138 33354.19 327.05 2349.92 37.64 2011-05-18 18:28:36.000 138 33354.06 327.02 2350.03 37.64 2011-05-18 18:28:37.000 138 33354.17 327.00 2350.02 37.64 2011-05-18 18:28:38.000 138 33354.17 327.01 2349.94 37.64 2011-05-18 18:28:39.000 138 33354.11 326.99 2350.01 37.64 2011-05-18 18:28:40.000 138 33354.08 326.97 2349.96 37.64 2011-05-18 18:28:41.000 138 33354.00 327.00 2349.93 37.64 2011-05-18 18:28:42.000 138 33354.17 327.00 2350.01 37.64 2011-05-18 18:28:43.000 138 33354.14 326.99 2349.95 37.64 2011-05-18 18:28:44.000 138 33354.11 326.99 2350.02 37.64 2011-05-18 18:28:45.000 138 33354.13 326.99 2349.98 37.64 2011-05-18 18:28:46.000 138 33354.08 326.98 2349.99 37.64 2011-05-18 18:28:47.000 138 33354.13 327.01 2350.00 37.64 2011-05-18 18:28:48.000 138 33354.04 326.96 2349.95 37.64 2011-05-18 18:28:49.000 138 33354.10 326.97 2349.97 37.64 2011-05-18 18:28:50.000 138 33354.11 326.97 2349.95 37.64 2011-05-18 18:28:51.000 138 33354.19 326.97 2350.04 37.64 2011-05-18 18:28:52.000 138 33354.16 326.95 2349.92 37.64 2011-05-18 18:28:53.000 138 33354.20 326.98 2350.02 37.64 2011-05-18 18:28:54.000 138 33354.25 327.00 2349.95 37.64 2011-05-18 18:28:55.000 138 33354.19 327.00 2349.97 37.64 2011-05-18 18:28:56.000 138 33354.24 326.97 2349.99 37.64 2011-05-18 18:28:57.000 138 33354.20 326.98 2349.99 37.64 2011-05-18 18:28:58.000 138 33354.20 326.99 2349.96 37.64 2011-05-18 18:28:59.000 138 33354.23 326.96 2349.96 37.64 2011-05-18 18:29:00.000 138 33354.31 326.96 2350.03 37.64 2011-05-18 18:29:01.000 138 33354.29 326.95 2350.03 37.64 2011-05-18 18:29:02.000 138 33354.21 326.98 2350.00 37.64 2011-05-18 18:29:03.000 138 33354.23 327.01 2349.96 37.64 2011-05-18 18:29:04.000 138 33354.22 326.98 2350.10 37.64 2011-05-18 18:29:05.000 138 33354.30 326.97 2349.98 37.64 2011-05-18 18:29:06.000 138 33354.23 327.03 2350.02 37.64 2011-05-18 18:29:07.000 138 33354.22 327.03 2349.95 37.64 2011-05-18 18:29:08.000 138 33354.25 327.06 2349.99 37.64 2011-05-18 18:29:09.000 138 33354.31 327.01 2349.96 37.64 2011-05-18 18:29:10.000 138 33354.35 327.00 2349.93 37.64 2011-05-18 18:29:11.000 138 33354.18 327.01 2350.05 37.64 2011-05-18 18:29:12.000 138 33354.32 327.06 2349.97 37.64 2011-05-18 18:29:13.000 138 33354.22 327.06 2349.90 37.64 2011-05-18 18:29:14.000 138 33354.22 327.01 2350.03 37.64 2011-05-18 18:29:15.000 138 33354.23 327.04 2349.95 37.64 2011-05-18 18:29:16.000 138 33354.11 327.06 2349.99 37.64 2011-05-18 18:29:17.000 138 33354.27 327.07 2349.97 37.64 2011-05-18 18:29:18.000 138 33354.13 327.04 2350.00 37.64 2011-05-18 18:29:19.000 138 33354.14 327.06 2349.98 37.64 2011-05-18 18:29:20.000 138 33354.16 327.08 2350.03 37.64 2011-05-18 18:29:21.000 138 33354.12 327.13 2349.97 37.64 2011-05-18 18:29:22.000 138 33354.26 327.09 2349.99 37.64 2011-05-18 18:29:23.000 138 33354.12 327.05 2349.96 37.64 2011-05-18 18:29:24.000 138 33354.23 327.08 2350.02 37.64 2011-05-18 18:29:25.000 138 33354.14 327.08 2350.03 37.64 2011-05-18 18:29:26.000 138 33354.14 327.08 2350.01 37.64 2011-05-18 18:29:27.000 138 33354.11 327.06 2349.98 37.64 2011-05-18 18:29:28.000 138 33354.03 327.05 2350.03 37.64 2011-05-18 18:29:29.000 138 33354.11 327.12 2350.03 37.64 2011-05-18 18:29:30.000 138 33354.07 327.08 2350.07 37.64 2011-05-18 18:29:31.000 138 33354.06 327.10 2350.08 37.64 2011-05-18 18:29:32.000 138 33354.04 327.10 2350.08 37.64 2011-05-18 18:29:33.000 138 33354.04 327.10 2350.05 37.64 2011-05-18 18:29:34.000 138 33354.04 327.04 2350.05 37.64 2011-05-18 18:29:35.000 138 33354.08 327.13 2350.01 37.64 2011-05-18 18:29:36.000 138 33354.06 327.11 2350.11 37.64 2011-05-18 18:29:37.000 138 33354.09 327.11 2350.12 37.64 2011-05-18 18:29:38.000 138 33354.04 327.05 2350.13 37.64 2011-05-18 18:29:39.000 138 33354.01 327.01 2350.06 37.64 2011-05-18 18:29:40.000 138 33353.98 327.03 2350.08 37.64 2011-05-18 18:29:41.000 138 33353.99 327.02 2350.13 37.64 2011-05-18 18:29:42.000 138 33354.08 327.03 2350.08 37.64 2011-05-18 18:29:43.000 138 33354.07 327.02 2350.12 37.64 2011-05-18 18:29:44.000 138 33354.07 327.03 2350.10 37.64 2011-05-18 18:29:45.000 138 33354.07 326.99 2350.03 37.64 2011-05-18 18:29:46.000 138 33354.00 326.99 2350.08 37.64 2011-05-18 18:29:47.000 138 33354.13 327.02 2350.08 37.64 2011-05-18 18:29:48.000 138 33354.04 327.03 2350.14 37.64 2011-05-18 18:29:49.000 138 33354.01 327.02 2350.14 37.64 2011-05-18 18:29:50.000 138 33354.00 327.03 2350.16 37.64 2011-05-18 18:29:51.000 138 33354.00 327.05 2350.03 37.64 2011-05-18 18:29:52.000 138 33354.03 327.08 2350.11 37.64 2011-05-18 18:29:53.000 138 33354.07 327.06 2350.14 37.64 2011-05-18 18:29:54.000 138 33354.01 327.05 2350.14 37.64 2011-05-18 18:29:55.000 138 33353.96 327.04 2350.08 37.64 2011-05-18 18:29:56.000 138 33354.06 327.06 2350.15 37.64 2011-05-18 18:29:57.000 138 33354.08 327.09 2350.13 37.64 2011-05-18 18:29:58.000 138 33353.94 327.06 2350.12 37.64 2011-05-18 18:29:59.000 138 33354.07 327.09 2350.19 37.64 2011-05-18 18:30:00.000 138 33353.97 327.08 2350.11 37.64 2011-05-18 18:30:01.000 138 33354.00 327.07 2350.06 37.64 2011-05-18 18:30:02.000 138 33354.10 327.09 2350.06 37.64 2011-05-18 18:30:03.000 138 33354.06 327.09 2350.14 37.64 2011-05-18 18:30:04.000 138 33354.06 327.06 2350.13 37.64 2011-05-18 18:30:05.000 138 33354.04 327.09 2350.14 37.64 2011-05-18 18:30:06.000 138 33354.14 327.07 2350.27 37.64 2011-05-18 18:30:07.000 138 33354.01 327.07 2350.22 37.64 2011-05-18 18:30:08.000 138 33354.08 327.05 2350.13 37.64 2011-05-18 18:30:09.000 138 33354.11 327.09 2350.03 37.64 2011-05-18 18:30:10.000 138 33354.03 327.10 2350.14 37.64 2011-05-18 18:30:11.000 138 33354.07 327.05 2350.14 37.64 2011-05-18 18:30:12.000 138 33354.08 327.08 2350.04 37.64 2011-05-18 18:30:13.000 138 33354.05 327.06 2350.01 37.64 2011-05-18 18:30:14.000 138 33354.06 327.03 2350.06 37.64 2011-05-18 18:30:15.000 138 33354.06 327.09 2350.05 37.64 2011-05-18 18:30:16.000 138 33354.02 327.04 2350.07 37.64 2011-05-18 18:30:17.000 138 33354.11 327.11 2350.00 37.64 2011-05-18 18:30:18.000 138 33354.16 327.10 2350.19 37.64 2011-05-18 18:30:19.000 138 33354.08 327.09 2350.11 37.64 2011-05-18 18:30:20.000 138 33354.04 327.10 2350.18 37.64 2011-05-18 18:30:21.000 138 33354.12 327.09 2350.15 37.64 2011-05-18 18:30:22.000 138 33354.10 327.12 2350.11 37.64 2011-05-18 18:30:23.000 138 33354.11 327.04 2350.12 37.64 2011-05-18 18:30:24.000 138 33354.17 327.11 2350.18 37.64 2011-05-18 18:30:25.000 138 33354.10 327.12 2350.12 37.64 2011-05-18 18:30:26.000 138 33354.14 327.11 2350.14 37.64 2011-05-18 18:30:27.000 138 33354.11 327.09 2350.14 37.64 2011-05-18 18:30:28.000 138 33354.16 327.08 2350.10 37.64 2011-05-18 18:30:29.000 138 33354.10 327.12 2350.11 37.64 2011-05-18 18:30:30.000 138 33354.23 327.06 2350.15 37.64 2011-05-18 18:30:31.000 138 33354.10 327.06 2350.15 37.64 2011-05-18 18:30:32.000 138 33354.13 327.11 2350.12 37.64 2011-05-18 18:30:33.000 138 33354.10 327.12 2350.14 37.64 2011-05-18 18:30:34.000 138 33354.01 327.11 2350.15 37.64 2011-05-18 18:30:35.000 138 33354.04 327.07 2350.14 37.64 2011-05-18 18:30:36.000 138 33354.06 327.11 2350.13 37.64 2011-05-18 18:30:37.000 138 33354.05 327.09 2350.18 37.64 2011-05-18 18:30:38.000 138 33354.05 327.10 2350.08 37.64 2011-05-18 18:30:39.000 138 33354.06 327.05 2350.18 37.64 2011-05-18 18:30:40.000 138 33354.06 327.05 2350.11 37.64 2011-05-18 18:30:41.000 138 33354.03 327.03 2350.11 37.64 2011-05-18 18:30:42.000 138 33354.10 327.07 2350.13 37.64 2011-05-18 18:30:43.000 138 33354.06 327.09 2350.12 37.64 2011-05-18 18:30:44.000 138 33354.04 327.06 2350.08 37.64 2011-05-18 18:30:45.000 138 33354.02 327.07 2350.16 37.64 2011-05-18 18:30:46.000 138 33353.91 327.09 2350.25 37.64 2011-05-18 18:30:47.000 138 33353.99 327.07 2350.10 37.64 2011-05-18 18:30:48.000 138 33354.06 327.02 2350.15 37.64 2011-05-18 18:30:49.000 138 33354.01 327.02 2350.15 37.64 2011-05-18 18:30:50.000 138 33354.06 327.03 2350.17 37.64 2011-05-18 18:30:51.000 138 33354.08 327.06 2350.18 37.64 2011-05-18 18:30:52.000 138 33353.98 327.06 2350.15 37.64 2011-05-18 18:30:53.000 138 33354.13 327.00 2350.17 37.64 2011-05-18 18:30:54.000 138 33354.14 327.05 2350.11 37.64 2011-05-18 18:30:55.000 138 33354.10 327.03 2350.07 37.64 2011-05-18 18:30:56.000 138 33354.05 327.06 2350.20 37.64 2011-05-18 18:30:57.000 138 33354.06 327.01 2350.22 37.64 2011-05-18 18:30:58.000 138 33354.11 327.03 2350.09 37.64 2011-05-18 18:30:59.000 138 33354.07 327.05 2350.22 37.64 2011-05-18 18:31:00.000 138 33354.07 327.08 2350.17 37.64 2011-05-18 18:31:01.000 138 33354.11 327.09 2350.15 37.64 2011-05-18 18:31:02.000 138 33354.13 327.04 2350.21 37.64 2011-05-18 18:31:03.000 138 33354.11 327.07 2350.13 37.64 2011-05-18 18:31:04.000 138 33354.00 327.03 2350.19 37.64 2011-05-18 18:31:05.000 138 33354.13 327.02 2350.16 37.64 2011-05-18 18:31:06.000 138 33354.18 327.06 2350.12 37.64 2011-05-18 18:31:07.000 138 33354.14 327.04 2350.15 37.64 2011-05-18 18:31:08.000 138 33354.23 326.94 2350.19 37.64 2011-05-18 18:31:09.000 138 33354.23 327.06 2350.19 37.64 2011-05-18 18:31:10.000 138 33354.29 326.99 2350.14 37.64 2011-05-18 18:31:11.000 138 33354.13 327.01 2350.14 37.64 2011-05-18 18:31:12.000 138 33354.20 327.00 2350.11 37.64 2011-05-18 18:31:13.000 138 33354.08 326.97 2350.12 37.64 2011-05-18 18:31:14.000 138 33354.20 326.97 2350.16 37.64 2011-05-18 18:31:15.000 138 33354.16 327.01 2350.17 37.64 2011-05-18 18:31:16.000 138 33354.16 326.97 2350.15 37.64 2011-05-18 18:31:17.000 138 33354.24 327.03 2350.20 37.64 2011-05-18 18:31:18.000 138 33354.10 326.99 2350.18 37.64 2011-05-18 18:31:19.000 138 33354.17 326.97 2350.11 37.64 2011-05-18 18:31:20.000 138 33354.24 327.02 2350.20 37.64 2011-05-18 18:31:21.000 138 33354.17 326.99 2350.18 37.64 2011-05-18 18:31:22.000 138 33354.13 327.00 2350.16 37.64 2011-05-18 18:31:23.000 138 33354.12 326.97 2350.09 37.64 2011-05-18 18:31:24.000 138 33354.20 326.98 2350.19 37.64 2011-05-18 18:31:25.000 138 33354.14 326.95 2350.16 37.64 2011-05-18 18:31:26.000 138 33354.21 326.98 2350.11 37.64 2011-05-18 18:31:27.000 138 33354.19 327.02 2350.05 37.64 2011-05-18 18:31:28.000 138 33354.20 327.01 2350.16 37.64 2011-05-18 18:31:29.000 138 33354.11 327.00 2350.06 37.64 2011-05-18 18:31:30.000 138 33354.24 326.98 2350.20 37.64 2011-05-18 18:31:31.000 138 33354.14 327.00 2350.18 37.64 2011-05-18 18:31:32.000 138 33354.13 327.01 2350.08 37.64 2011-05-18 18:31:33.000 138 33354.19 327.01 2350.20 37.64 2011-05-18 18:31:34.000 138 33354.20 326.99 2350.15 37.65 2011-05-18 18:31:35.000 138 33354.21 326.98 2350.14 37.64 2011-05-18 18:31:36.000 138 33354.03 327.03 2350.22 37.64 2011-05-18 18:31:37.000 138 33354.11 326.99 2350.20 37.65 2011-05-18 18:31:38.000 138 33354.17 326.99 2350.10 37.64 2011-05-18 18:31:39.000 138 33354.17 326.97 2350.12 37.64 2011-05-18 18:31:40.000 138 33354.14 326.97 2350.15 37.64 2011-05-18 18:31:41.000 138 33354.17 326.94 2350.18 37.64 2011-05-18 18:31:42.000 138 33354.13 326.95 2350.20 37.64 2011-05-18 18:31:43.000 138 33354.16 326.94 2350.16 37.64 2011-05-18 18:31:44.000 138 33354.08 326.94 2350.20 37.64 2011-05-18 18:31:45.000 138 33354.17 326.96 2350.12 37.65 2011-05-18 18:31:46.000 138 33354.05 326.96 2350.14 37.65 2011-05-18 18:31:47.000 138 33354.19 326.93 2350.16 37.65 2011-05-18 18:31:48.000 138 33354.19 326.95 2350.19 37.64 2011-05-18 18:31:49.000 138 33354.13 326.91 2350.18 37.64 2011-05-18 18:31:50.000 138 33354.28 326.97 2350.16 37.64 2011-05-18 18:31:51.000 138 33354.26 326.92 2350.16 37.64 2011-05-18 18:31:52.000 138 33354.21 326.90 2350.14 37.64 2011-05-18 18:31:53.000 138 33354.21 326.94 2350.16 37.64 2011-05-18 18:31:54.000 138 33354.25 326.89 2350.13 37.64 2011-05-18 18:31:55.000 138 33354.17 326.91 2350.09 37.65 2011-05-18 18:31:56.000 138 33354.17 326.88 2350.07 37.64 2011-05-18 18:31:57.000 138 33354.28 326.92 2350.11 37.64 2011-05-18 18:31:58.000 138 33354.36 326.94 2350.10 37.64 2011-05-18 18:31:59.000 138 33354.26 326.95 2350.07 37.64 2011-05-18 18:32:00.000 138 33354.27 326.99 2350.05 37.64 2011-05-18 18:32:01.000 138 33354.25 326.99 2350.04 37.65 2011-05-18 18:32:02.000 138 33354.33 326.97 2350.17 37.64 2011-05-18 18:32:03.000 138 33354.28 326.98 2350.14 37.64 2011-05-18 18:32:04.000 138 33354.34 326.97 2350.06 37.64 2011-05-18 18:32:05.000 138 33354.19 326.99 2350.15 37.64 2011-05-18 18:32:06.000 138 33354.33 326.98 2350.10 37.64 2011-05-18 18:32:07.000 138 33354.31 326.99 2350.18 37.64 2011-05-18 18:32:08.000 138 33354.32 326.94 2350.07 37.64 2011-05-18 18:32:09.000 138 33354.36 326.98 2350.08 37.64 2011-05-18 18:32:10.000 138 33354.39 326.96 2349.98 37.64 2011-05-18 18:32:11.000 138 33354.27 326.98 2350.08 37.64 2011-05-18 18:32:12.000 138 33354.25 326.98 2350.10 37.64 2011-05-18 18:32:13.000 138 33354.23 326.98 2350.01 37.64 2011-05-18 18:32:14.000 138 33354.22 326.97 2350.06 37.64 2011-05-18 18:32:15.000 138 33354.25 326.98 2350.14 37.65 2011-05-18 18:32:16.000 138 33354.13 326.98 2350.11 37.64 2011-05-18 18:32:17.000 138 33354.28 327.00 2350.09 37.64 2011-05-18 18:32:18.000 138 33354.30 327.02 2350.12 37.64 2011-05-18 18:32:19.000 138 33354.24 327.00 2350.13 37.64 2011-05-18 18:32:20.000 138 33354.16 326.95 2350.11 37.64 2011-05-18 18:32:21.000 138 33354.16 326.99 2350.12 37.64 2011-05-18 18:32:22.000 138 33354.33 327.00 2350.11 37.64 2011-05-18 18:32:23.000 138 33354.19 326.97 2350.12 37.65 2011-05-18 18:32:24.000 138 33354.14 326.94 2350.06 37.64 2011-05-18 18:32:25.000 138 33354.14 326.96 2350.10 37.65 2011-05-18 18:32:26.000 138 33354.17 326.98 2350.12 37.65 2011-05-18 18:32:27.000 138 33354.10 326.96 2350.08 37.64 2011-05-18 18:32:28.000 138 33354.16 326.99 2350.03 37.64 2011-05-18 18:32:29.000 138 33354.16 327.00 2350.09 37.65 2011-05-18 18:32:30.000 138 33354.26 326.97 2350.11 37.64 2011-05-18 18:32:31.000 138 33354.17 326.94 2350.15 37.65 2011-05-18 18:32:32.000 138 33354.14 326.94 2350.25 37.65 2011-05-18 18:32:33.000 138 33354.17 326.97 2350.12 37.64 2011-05-18 18:32:34.000 138 33354.28 326.92 2350.17 37.64 2011-05-18 18:32:35.000 138 33354.08 326.91 2350.19 37.64 2011-05-18 18:32:36.000 138 33354.18 326.94 2350.11 37.65 2011-05-18 18:32:37.000 138 33354.14 326.94 2350.13 37.65 2011-05-18 18:32:38.000 138 33354.19 326.90 2350.14 37.65 2011-05-18 18:32:39.000 138 33354.06 326.94 2350.11 37.65 2011-05-18 18:32:40.000 138 33354.10 326.95 2350.09 37.65 2011-05-18 18:32:41.000 138 33354.20 326.95 2350.21 37.64 2011-05-18 18:32:42.000 138 33354.12 326.96 2350.14 37.64 2011-05-18 18:32:43.000 138 33354.14 326.94 2350.12 37.64 2011-05-18 18:32:44.000 138 33354.18 326.92 2350.11 37.64 2011-05-18 18:32:45.000 138 33354.08 326.92 2350.19 37.64 2011-05-18 18:32:46.000 138 33354.15 326.91 2350.22 37.64 2011-05-18 18:32:47.000 138 33354.01 326.92 2350.22 37.64 2011-05-18 18:32:48.000 138 33354.16 326.93 2350.17 37.64 2011-05-18 18:32:49.000 138 33354.17 326.92 2350.20 37.64 2011-05-18 18:32:50.000 138 33354.22 326.95 2350.15 37.65 2011-05-18 18:32:51.000 138 33354.12 326.94 2350.28 37.65 2011-05-18 18:32:52.000 138 33354.10 326.93 2350.21 37.65 2011-05-18 18:32:53.000 138 33354.02 326.97 2350.16 37.64 2011-05-18 18:32:54.000 138 33354.10 326.93 2350.18 37.65 2011-05-18 18:32:55.000 138 33354.04 326.93 2350.18 37.64 2011-05-18 18:32:56.000 138 33354.14 326.94 2350.13 37.65 2011-05-18 18:32:57.000 138 33354.09 326.94 2350.26 37.65 2011-05-18 18:32:58.000 138 33354.12 326.94 2350.15 37.65 2011-05-18 18:32:59.000 138 33354.14 326.93 2350.12 37.64 2011-05-18 18:33:00.000 138 33354.06 326.92 2350.16 37.65 2011-05-18 18:33:01.000 138 33354.07 326.92 2350.14 37.65 2011-05-18 18:33:02.000 138 33354.20 326.92 2350.15 37.65 2011-05-18 18:33:03.000 138 33354.12 326.98 2350.27 37.65 2011-05-18 18:33:04.000 138 33354.07 326.95 2350.22 37.65 2011-05-18 18:33:05.000 138 33354.08 326.98 2350.15 37.65 2011-05-18 18:33:06.000 138 33354.15 326.93 2350.24 37.65 2011-05-18 18:33:07.000 138 33354.12 326.91 2350.24 37.65 2011-05-18 18:33:08.000 138 33354.21 326.96 2350.21 37.65 2011-05-18 18:33:09.000 138 33354.17 326.98 2350.12 37.65 2011-05-18 18:33:10.000 138 33354.23 326.96 2350.28 37.65 2011-05-18 18:33:11.000 138 33354.19 326.94 2350.25 37.65 2011-05-18 18:33:12.000 138 33354.14 326.96 2350.21 37.65 2011-05-18 18:33:13.000 138 33354.07 326.94 2350.16 37.65 2011-05-18 18:33:14.000 138 33354.10 326.97 2350.18 37.65 2011-05-18 18:33:15.000 138 33354.12 327.00 2350.26 37.65 2011-05-18 18:33:16.000 138 33354.12 327.00 2350.30 37.65 2011-05-18 18:33:17.000 138 33354.09 326.92 2350.21 37.65 2011-05-18 18:33:18.000 138 33354.09 326.99 2350.18 37.65 2011-05-18 18:33:19.000 138 33354.08 326.98 2350.15 37.65 2011-05-18 18:33:20.000 138 33354.12 326.98 2350.17 37.65 2011-05-18 18:33:21.000 138 33354.13 326.99 2350.16 37.65 2011-05-18 18:33:22.000 138 33354.11 326.99 2350.28 37.65 2011-05-18 18:33:23.000 138 33354.09 326.98 2350.29 37.65 2011-05-18 18:33:24.000 138 33354.14 326.99 2350.14 37.64 2011-05-18 18:33:25.000 138 33354.07 326.99 2350.13 37.64 2011-05-18 18:33:26.000 138 33354.08 327.02 2350.17 37.64 2011-05-18 18:33:27.000 138 33354.14 327.05 2350.18 37.65 2011-05-18 18:33:28.000 138 33354.11 327.00 2350.21 37.65 2011-05-18 18:33:29.000 138 33354.10 327.03 2350.21 37.65 2011-05-18 18:33:30.000 138 33354.14 326.99 2350.17 37.65 2011-05-18 18:33:31.000 138 33354.10 326.98 2350.19 37.65 2011-05-18 18:33:32.000 138 33354.14 327.00 2350.15 37.65 2011-05-18 18:33:33.000 138 33354.10 327.00 2350.21 37.65 2011-05-18 18:33:34.000 138 33354.14 327.02 2350.18 37.65 2011-05-18 18:33:35.000 138 33354.08 326.99 2350.19 37.65 2011-05-18 18:33:36.000 138 33354.05 327.00 2350.28 37.65 2011-05-18 18:33:37.000 138 33354.13 326.98 2350.24 37.65 2011-05-18 18:33:38.000 138 33354.07 327.01 2350.25 37.65 2011-05-18 18:33:39.000 138 33354.16 327.01 2350.21 37.64 2011-05-18 18:33:40.000 138 33354.10 327.00 2350.11 37.64 2011-05-18 18:33:41.000 138 33354.19 326.97 2350.15 37.65 2011-05-18 18:33:42.000 138 33354.00 326.97 2350.23 37.65 2011-05-18 18:33:43.000 138 33354.14 326.98 2350.22 37.65 2011-05-18 18:33:44.000 138 33354.17 326.98 2350.18 37.65 2011-05-18 18:33:45.000 138 33354.08 326.95 2350.22 37.65 2011-05-18 18:33:46.000 138 33354.23 327.05 2350.22 37.64 2011-05-18 18:33:47.000 138 33354.03 327.00 2350.15 37.65 2011-05-18 18:33:48.000 138 33354.17 327.00 2350.22 37.65 2011-05-18 18:33:49.000 138 33354.11 326.96 2350.22 37.65 2011-05-18 18:33:50.000 138 33354.10 326.98 2350.20 37.65 2011-05-18 18:33:51.000 138 33354.03 326.97 2350.28 37.65 2011-05-18 18:33:52.000 138 33354.20 326.97 2350.23 37.65 2011-05-18 18:33:53.000 138 33354.08 326.96 2350.29 37.65 2011-05-18 18:33:54.000 138 33354.16 326.98 2350.21 37.65 2011-05-18 18:33:55.000 138 33354.03 326.95 2350.16 37.65 2011-05-18 18:33:56.000 138 33354.16 327.00 2350.15 37.65 2011-05-18 18:33:57.000 138 33354.06 326.98 2350.20 37.65 2011-05-18 18:33:58.000 138 33354.14 326.94 2350.17 37.65 2011-05-18 18:33:59.000 138 33354.04 326.93 2350.28 37.65 2011-05-18 18:34:00.000 138 33354.18 326.99 2350.20 37.65 2011-05-18 18:34:01.000 138 33354.23 326.95 2350.21 37.65 2011-05-18 18:34:02.000 138 33354.10 326.97 2350.22 37.65 2011-05-18 18:34:03.000 138 33354.17 326.92 2350.14 37.65 2011-05-18 18:34:04.000 138 33354.11 326.94 2350.24 37.65 2011-05-18 18:34:05.000 138 33354.06 326.95 2350.27 37.65 2011-05-18 18:34:06.000 138 33354.21 326.93 2350.18 37.65 2011-05-18 18:34:07.000 138 33354.08 326.92 2350.14 37.65 2011-05-18 18:34:08.000 138 33354.09 326.92 2350.19 37.65 2011-05-18 18:34:09.000 138 33354.13 326.95 2350.16 37.65 2011-05-18 18:34:10.000 138 33354.01 326.92 2350.19 37.65 2011-05-18 18:34:11.000 138 33354.12 326.90 2350.24 37.65 2011-05-18 18:34:12.000 138 33354.11 326.91 2350.25 37.65 2011-05-18 18:34:13.000 138 33354.11 326.91 2350.24 37.65 2011-05-18 18:34:14.000 138 33354.12 326.88 2350.25 37.65 2011-05-18 18:34:15.000 138 33354.16 326.88 2350.25 37.65 2011-05-18 18:34:16.000 138 33354.10 326.89 2350.22 37.65 2011-05-18 18:34:17.000 138 33354.23 326.88 2350.29 37.65 2011-05-18 18:34:18.000 138 33354.13 326.92 2350.23 37.65 2011-05-18 18:34:19.000 138 33354.09 326.88 2350.21 37.65 2011-05-18 18:34:20.000 138 33354.12 326.86 2350.20 37.65 2011-05-18 18:34:21.000 138 33354.08 326.83 2350.27 37.65 2011-05-18 18:34:22.000 138 33354.09 326.84 2350.15 37.65 2011-05-18 18:34:23.000 138 33354.08 326.89 2350.20 37.65 2011-05-18 18:34:24.000 138 33354.11 326.90 2350.21 37.65 2011-05-18 18:34:25.000 138 33354.06 326.89 2350.25 37.65 2011-05-18 18:34:26.000 138 33354.01 326.90 2350.22 37.65 2011-05-18 18:34:27.000 138 33354.04 326.86 2350.25 37.65 2011-05-18 18:34:28.000 138 33354.10 326.93 2350.25 37.65 2011-05-18 18:34:29.000 138 33354.03 326.90 2350.22 37.65 2011-05-18 18:34:30.000 138 33354.11 326.91 2350.27 37.65 2011-05-18 18:34:31.000 138 33354.09 326.83 2350.30 37.65 2011-05-18 18:34:32.000 138 33354.06 326.90 2350.27 37.65 2011-05-18 18:34:33.000 138 33354.12 326.88 2350.19 37.65 2011-05-18 18:34:34.000 138 33354.12 326.84 2350.29 37.65 2011-05-18 18:34:35.000 138 33354.11 326.90 2350.31 37.65 2011-05-18 18:34:36.000 138 33354.03 326.89 2350.30 37.65 2011-05-18 18:34:37.000 138 33354.10 326.89 2350.27 37.65 2011-05-18 18:34:38.000 138 33354.02 326.92 2350.28 37.65 2011-05-18 18:34:39.000 138 33354.00 326.91 2350.24 37.65 2011-05-18 18:34:40.000 138 33353.89 326.89 2350.25 37.65 2011-05-18 18:34:41.000 138 33354.06 326.89 2350.29 37.65 2011-05-18 18:34:42.000 138 33354.06 326.91 2350.24 37.65 2011-05-18 18:34:43.000 138 33354.00 326.91 2350.25 37.65 2011-05-18 18:34:44.000 138 33354.04 326.91 2350.18 37.65 2011-05-18 18:34:45.000 138 33353.97 326.92 2350.27 37.65 2011-05-18 18:34:46.000 138 33353.97 326.91 2350.21 37.65 2011-05-18 18:34:47.000 138 33354.06 326.92 2350.24 37.65 2011-05-18 18:34:48.000 138 33354.03 326.87 2350.33 37.65 2011-05-18 18:34:49.000 138 33353.98 326.89 2350.24 37.65 2011-05-18 18:34:50.000 138 33353.97 326.90 2350.28 37.65 2011-05-18 18:34:51.000 138 33354.05 326.88 2350.37 37.65 2011-05-18 18:34:52.000 138 33354.03 326.90 2350.30 37.65 2011-05-18 18:34:53.000 138 33353.97 326.91 2350.27 37.65 2011-05-18 18:34:54.000 138 33354.10 326.90 2350.35 37.65 2011-05-18 18:34:55.000 138 33354.06 326.87 2350.29 37.65 2011-05-18 18:34:56.000 138 33354.01 326.86 2350.27 37.65 2011-05-18 18:34:57.000 138 33354.05 326.88 2350.27 37.65 2011-05-18 18:34:58.000 138 33353.97 326.86 2350.22 37.65 2011-05-18 18:34:59.000 138 33353.98 326.89 2350.31 37.65 2011-05-18 18:35:00.000 138 33354.04 326.84 2350.20 37.65 2011-05-18 18:35:01.000 138 33353.98 326.87 2350.29 37.65 2011-05-18 18:35:02.000 138 33354.00 326.85 2350.34 37.65 2011-05-18 18:35:03.000 138 33354.01 326.83 2350.33 37.65 2011-05-18 18:35:04.000 138 33353.95 326.83 2350.29 37.65 2011-05-18 18:35:05.000 138 33353.91 326.82 2350.36 37.65 2011-05-18 18:35:06.000 138 33354.02 326.88 2350.21 37.65 2011-05-18 18:35:07.000 138 33353.97 326.84 2350.22 37.65 2011-05-18 18:35:08.000 138 33353.93 326.83 2350.30 37.65 2011-05-18 18:35:09.000 138 33353.94 326.84 2350.30 37.65 2011-05-18 18:35:10.000 138 33353.94 326.88 2350.29 37.65 2011-05-18 18:35:11.000 138 33354.00 326.89 2350.20 37.65 2011-05-18 18:35:12.000 138 33353.96 326.86 2350.33 37.65 2011-05-18 18:35:13.000 138 33353.88 326.83 2350.29 37.65 2011-05-18 18:35:14.000 138 33353.94 326.82 2350.24 37.65 2011-05-18 18:35:15.000 138 33353.97 326.84 2350.25 37.65 2011-05-18 18:35:16.000 138 33353.97 326.85 2350.34 37.65 2011-05-18 18:35:17.000 138 33353.88 326.87 2350.28 37.64 2011-05-18 18:35:18.000 138 33353.94 326.88 2350.36 37.64 2011-05-18 18:35:19.000 138 33353.92 326.85 2350.30 37.65 2011-05-18 18:35:20.000 138 33353.87 326.88 2350.38 37.65 2011-05-18 18:35:21.000 138 33353.95 326.86 2350.28 37.65 2011-05-18 18:35:22.000 138 33353.85 326.89 2350.21 37.65 2011-05-18 18:35:23.000 138 33354.02 326.88 2350.30 37.65 2011-05-18 18:35:24.000 138 33353.94 326.85 2350.33 37.65 2011-05-18 18:35:25.000 138 33353.94 326.90 2350.23 37.65 2011-05-18 18:35:26.000 138 33353.95 326.89 2350.22 37.65 2011-05-18 18:35:27.000 138 33353.92 326.85 2350.29 37.65 2011-05-18 18:35:28.000 138 33353.88 326.86 2350.31 37.65 2011-05-18 18:35:29.000 138 33353.85 326.89 2350.20 37.65 2011-05-18 18:35:30.000 138 33353.96 326.88 2350.30 37.65 2011-05-18 18:35:31.000 138 33353.94 326.90 2350.28 37.65 2011-05-18 18:35:32.000 138 33353.91 326.88 2350.27 37.65 2011-05-18 18:35:33.000 138 33353.94 326.90 2350.32 37.65 2011-05-18 18:35:34.000 138 33353.91 326.90 2350.30 37.65 2011-05-18 18:35:35.000 138 33353.94 326.96 2350.27 37.65 2011-05-18 18:35:36.000 138 33354.03 326.94 2350.31 37.65 2011-05-18 18:35:37.000 138 33353.98 326.90 2350.23 37.65 2011-05-18 18:35:38.000 138 33353.97 326.89 2350.29 37.65 2011-05-18 18:35:39.000 138 33353.88 326.92 2350.21 37.65 2011-05-18 18:35:40.000 138 33353.84 326.92 2350.34 37.65 2011-05-18 18:35:41.000 138 33354.04 326.88 2350.28 37.65 2011-05-18 18:35:42.000 138 33353.86 326.94 2350.34 37.65 2011-05-18 18:35:43.000 138 33353.87 326.90 2350.31 37.65 2011-05-18 18:35:44.000 138 33353.88 326.90 2350.40 37.65 2011-05-18 18:35:45.000 138 33353.92 326.93 2350.35 37.65 2011-05-18 18:35:46.000 138 33354.00 326.88 2350.32 37.65 2011-05-18 18:35:47.000 138 33353.80 326.92 2350.30 37.65 2011-05-18 18:35:48.000 138 33353.93 326.91 2350.27 37.65 2011-05-18 18:35:49.000 138 33353.98 326.92 2350.18 37.65 2011-05-18 18:35:50.000 138 33353.89 326.98 2350.30 37.65 2011-05-18 18:35:51.000 138 33353.89 326.96 2350.26 37.65 2011-05-18 18:35:52.000 138 33353.87 326.99 2350.29 37.65 2011-05-18 18:35:53.000 138 33353.97 326.93 2350.33 37.65 2011-05-18 18:35:54.000 138 33353.76 326.96 2350.32 37.65 2011-05-18 18:35:55.000 138 33353.79 326.93 2350.32 37.65 2011-05-18 18:35:56.000 138 33353.88 326.97 2350.33 37.65 2011-05-18 18:35:57.000 138 33353.91 327.00 2350.34 37.65 2011-05-18 18:35:58.000 138 33353.86 326.95 2350.22 37.65 2011-05-18 18:35:59.000 138 33353.84 326.92 2350.29 37.65 2011-05-18 18:36:00.000 138 33353.87 326.94 2350.25 37.65 2011-05-18 18:36:01.000 138 33353.81 326.94 2350.20 37.65 2011-05-18 18:36:02.000 138 33353.89 326.97 2350.29 37.65 2011-05-18 18:36:03.000 138 33353.89 326.95 2350.34 37.65 2011-05-18 18:36:04.000 138 33353.82 326.95 2350.24 37.65 2011-05-18 18:36:05.000 138 33353.89 326.95 2350.27 37.65 2011-05-18 18:36:06.000 138 33353.89 326.91 2350.33 37.65 2011-05-18 18:36:07.000 138 33353.87 326.94 2350.36 37.65 2011-05-18 18:36:08.000 138 33353.83 326.92 2350.28 37.65 2011-05-18 18:36:09.000 138 33353.84 326.94 2350.29 37.65 2011-05-18 18:36:10.000 138 33353.94 326.95 2350.40 37.65 2011-05-18 18:36:11.000 138 33353.83 326.90 2350.33 37.65 2011-05-18 18:36:12.000 138 33353.95 326.90 2350.30 37.65 2011-05-18 18:36:13.000 138 33353.84 326.96 2350.25 37.65 2011-05-18 18:36:14.000 138 33353.83 326.90 2350.41 37.65 2011-05-18 18:36:15.000 138 33353.81 326.92 2350.42 37.65 2011-05-18 18:36:16.000 138 33353.86 326.88 2350.38 37.65 2011-05-18 18:36:17.000 138 33353.80 326.87 2350.29 37.65 2011-05-18 18:36:18.000 138 33353.85 326.92 2350.37 37.65 2011-05-18 18:36:19.000 138 33353.79 326.88 2350.37 37.65 2011-05-18 18:36:20.000 138 33353.82 326.87 2350.31 37.65 2011-05-18 18:36:21.000 138 33353.82 326.92 2350.28 37.65 2011-05-18 18:36:22.000 138 33353.75 326.88 2350.33 37.65 2011-05-18 18:36:23.000 138 33353.75 326.89 2350.30 37.65 2011-05-18 18:36:24.000 138 33353.92 326.87 2350.22 37.65 2011-05-18 18:36:25.000 138 33353.81 326.92 2350.25 37.65 2011-05-18 18:36:26.000 138 33353.82 326.91 2350.31 37.65 2011-05-18 18:36:27.000 138 33353.89 326.90 2350.30 37.65 2011-05-18 18:36:28.000 138 33353.89 326.94 2350.32 37.65 2011-05-18 18:36:29.000 138 33353.93 326.91 2350.33 37.65 2011-05-18 18:36:30.000 138 33353.91 326.93 2350.32 37.65 2011-05-18 18:36:31.000 138 33353.88 326.94 2350.27 37.65 2011-05-18 18:36:32.000 138 33353.92 326.87 2350.24 37.65 2011-05-18 18:36:33.000 138 33353.88 326.89 2350.33 37.65 2011-05-18 18:36:34.000 138 33353.84 326.87 2350.36 37.65 2011-05-18 18:36:35.000 138 33353.92 326.87 2350.27 37.65 2011-05-18 18:36:36.000 138 33353.89 326.90 2350.27 37.65 2011-05-18 18:36:37.000 138 33353.90 326.90 2350.32 37.65 2011-05-18 18:36:38.000 138 33353.86 326.88 2350.24 37.65 2011-05-18 18:36:39.000 138 33353.81 326.89 2350.29 37.65 2011-05-18 18:36:40.000 138 33353.87 326.90 2350.36 37.65 2011-05-18 18:36:41.000 138 33353.87 326.90 2350.29 37.65 2011-05-18 18:36:42.000 138 33353.91 326.91 2350.33 37.65 2011-05-18 18:36:43.000 138 33353.82 326.85 2350.33 37.65 2011-05-18 18:36:44.000 138 33353.86 326.88 2350.30 37.65 2011-05-18 18:36:45.000 138 33353.84 326.86 2350.22 37.65 2011-05-18 18:36:46.000 138 33353.84 326.93 2350.34 37.65 2011-05-18 18:36:47.000 138 33353.76 326.92 2350.35 37.65 2011-05-18 18:36:48.000 138 33353.89 326.85 2350.32 37.65 2011-05-18 18:36:49.000 138 33353.83 326.87 2350.28 37.65 2011-05-18 18:36:50.000 138 33353.81 326.86 2350.32 37.65 2011-05-18 18:36:51.000 138 33353.81 326.90 2350.37 37.65 2011-05-18 18:36:52.000 138 33353.87 326.88 2350.30 37.65 2011-05-18 18:36:53.000 138 33353.71 326.91 2350.22 37.65 2011-05-18 18:36:54.000 138 33353.98 326.86 2350.37 37.65 2011-05-18 18:36:55.000 138 33353.84 326.87 2350.34 37.65 2011-05-18 18:36:56.000 138 33353.85 326.87 2350.34 37.65 2011-05-18 18:36:57.000 138 33353.86 326.88 2350.31 37.65 2011-05-18 18:36:58.000 138 33353.86 326.89 2350.28 37.65 2011-05-18 18:36:59.000 138 33353.77 326.88 2350.25 37.65 2011-05-18 18:37:00.000 138 33353.87 326.88 2350.29 37.65 2011-05-18 18:37:01.000 138 33353.79 326.83 2350.31 37.65 2011-05-18 18:37:02.000 138 33353.91 326.85 2350.41 37.65 2011-05-18 18:37:03.000 138 33353.86 326.86 2350.26 37.65 2011-05-18 18:37:04.000 138 33353.89 326.86 2350.40 37.65 2011-05-18 18:37:05.000 138 33353.82 326.88 2350.26 37.65 2011-05-18 18:37:06.000 138 33353.92 326.85 2350.36 37.65 2011-05-18 18:37:07.000 138 33353.82 326.85 2350.33 37.65 2011-05-18 18:37:08.000 138 33353.79 326.88 2350.24 37.65 2011-05-18 18:37:09.000 138 33353.88 326.84 2350.27 37.65 2011-05-18 18:37:10.000 138 33353.83 326.93 2350.29 37.65 2011-05-18 18:37:11.000 138 33353.71 326.82 2350.39 37.65 2011-05-18 18:37:12.000 138 33353.85 326.84 2350.34 37.65 2011-05-18 18:37:13.000 138 33353.81 326.81 2350.37 37.65 2011-05-18 18:37:14.000 138 33353.85 326.85 2350.46 37.65 2011-05-18 18:37:15.000 138 33353.83 326.85 2350.39 37.65 2011-05-18 18:37:16.000 138 33353.74 326.85 2350.29 37.65 2011-05-18 18:37:17.000 138 33353.95 326.87 2350.38 37.65 2011-05-18 18:37:18.000 138 33353.70 326.86 2350.36 37.65 2011-05-18 18:37:19.000 138 33353.79 326.83 2350.34 37.65 2011-05-18 18:37:20.000 138 33353.78 326.89 2350.38 37.65 2011-05-18 18:37:21.000 138 33353.83 326.81 2350.31 37.65 2011-05-18 18:37:22.000 138 33353.84 326.81 2350.31 37.65 2011-05-18 18:37:23.000 138 33353.90 326.80 2350.36 37.65 2011-05-18 18:37:24.000 138 33353.86 326.84 2350.39 37.65 2011-05-18 18:37:25.000 138 33353.87 326.82 2350.37 37.65 2011-05-18 18:37:26.000 138 33353.83 326.84 2350.27 37.65 2011-05-18 18:37:27.000 138 33353.86 326.81 2350.28 37.65 2011-05-18 18:37:28.000 138 33353.95 326.80 2350.34 37.65 2011-05-18 18:37:29.000 138 33353.78 326.82 2350.30 37.65 2011-05-18 18:37:30.000 138 33353.90 326.83 2350.32 37.65 2011-05-18 18:37:31.000 138 33353.86 326.83 2350.35 37.65 2011-05-18 18:37:32.000 138 33353.91 326.83 2350.32 37.65 2011-05-18 18:37:33.000 138 33353.84 326.80 2350.37 37.65 2011-05-18 18:37:34.000 138 33353.85 326.81 2350.33 37.65 2011-05-18 18:37:35.000 138 33353.89 326.81 2350.29 37.65 2011-05-18 18:37:36.000 138 33353.82 326.85 2350.40 37.65 2011-05-18 18:37:37.000 138 33353.88 326.83 2350.34 37.65 2011-05-18 18:37:38.000 138 33353.85 326.82 2350.28 37.65 2011-05-18 18:37:39.000 138 33353.91 326.86 2350.28 37.65 2011-05-18 18:37:40.000 138 33353.92 326.83 2350.27 37.65 2011-05-18 18:37:41.000 138 33353.76 326.81 2350.29 37.65 2011-05-18 18:37:42.000 138 33353.84 326.80 2350.34 37.65 2011-05-18 18:37:43.000 138 33353.87 326.79 2350.29 37.65 2011-05-18 18:37:44.000 138 33353.89 326.83 2350.22 37.65 2011-05-18 18:37:45.000 138 33353.86 326.84 2350.30 37.65 2011-05-18 18:37:46.000 138 33353.86 326.86 2350.39 37.65 2011-05-18 18:37:47.000 138 33353.93 326.80 2350.24 37.65 2011-05-18 18:37:48.000 138 33353.75 326.83 2350.30 37.65 2011-05-18 18:37:49.000 138 33353.90 326.83 2350.27 37.65 2011-05-18 18:37:50.000 138 33353.93 326.80 2350.36 37.65 2011-05-18 18:37:51.000 138 33353.86 326.82 2350.37 37.65 2011-05-18 18:37:52.000 138 33353.79 326.80 2350.26 37.65 2011-05-18 18:37:53.000 138 33353.82 326.75 2350.36 37.65 2011-05-18 18:37:54.000 138 33353.91 326.75 2350.25 37.65 2011-05-18 18:37:55.000 138 33353.82 326.77 2350.30 37.65 2011-05-18 18:37:56.000 138 33353.93 326.78 2350.28 37.65 2011-05-18 18:37:57.000 138 33353.89 326.77 2350.33 37.65 2011-05-18 18:37:58.000 138 33353.84 326.79 2350.28 37.65 2011-05-18 18:37:59.000 138 33353.79 326.77 2350.33 37.65 2011-05-18 18:38:00.000 138 33353.79 326.80 2350.27 37.65 2011-05-18 18:38:01.000 138 33353.84 326.82 2350.21 37.65 2011-05-18 18:38:02.000 138 33353.83 326.77 2350.22 37.65 2011-05-18 18:38:03.000 138 33353.86 326.73 2350.26 37.65 2011-05-18 18:38:04.000 138 33353.81 326.73 2350.22 37.65 2011-05-18 18:38:05.000 138 33353.92 326.72 2350.27 37.65 2011-05-18 18:38:06.000 138 33353.79 326.68 2350.25 37.65 2011-05-18 18:38:07.000 138 33353.91 326.70 2350.30 37.65 2011-05-18 18:38:08.000 138 33353.89 326.74 2350.30 37.65 2011-05-18 18:38:09.000 138 33353.84 326.67 2350.22 37.65 2011-05-18 18:38:10.000 138 33353.76 326.71 2350.30 37.65 2011-05-18 18:38:11.000 138 33353.91 326.67 2350.33 37.65 2011-05-18 18:38:12.000 138 33353.89 326.69 2350.32 37.65 2011-05-18 18:38:13.000 138 33353.81 326.71 2350.36 37.65 2011-05-18 18:38:14.000 138 33353.78 326.72 2350.36 37.65 2011-05-18 18:38:15.000 138 33353.85 326.68 2350.20 37.65 2011-05-18 18:38:16.000 138 33353.76 326.66 2350.29 37.65 2011-05-18 18:38:17.000 138 33353.83 326.65 2350.25 37.65 2011-05-18 18:38:18.000 138 33353.79 326.71 2350.30 37.65 2011-05-18 18:38:19.000 138 33353.81 326.69 2350.27 37.65 2011-05-18 18:38:20.000 138 33353.78 326.67 2350.31 37.65 2011-05-18 18:38:21.000 138 33353.80 326.68 2350.31 37.65 2011-05-18 18:38:22.000 138 33353.81 326.64 2350.33 37.65 2011-05-18 18:38:23.000 138 33353.91 326.68 2350.10 37.65 2011-05-18 18:38:24.000 138 33353.81 326.68 2350.22 37.65 2011-05-18 18:38:25.000 138 33353.91 326.68 2350.27 37.65 2011-05-18 18:38:26.000 138 33353.92 326.64 2350.25 37.65 2011-05-18 18:38:27.000 138 33353.86 326.69 2350.22 37.65 2011-05-18 18:38:28.000 138 33353.85 326.71 2350.18 37.65 2011-05-18 18:38:29.000 138 33353.94 326.67 2350.31 37.65 2011-05-18 18:38:30.000 138 33353.82 326.67 2350.23 37.65 2011-05-18 18:38:31.000 138 33353.90 326.67 2350.22 37.65 2011-05-18 18:38:32.000 138 33353.85 326.68 2350.23 37.65 2011-05-18 18:38:33.000 138 33353.93 326.66 2350.28 37.65 2011-05-18 18:38:34.000 138 33353.82 326.66 2350.21 37.65 2011-05-18 18:38:35.000 138 33354.04 326.61 2350.24 37.65 2011-05-18 18:38:36.000 138 33353.81 326.64 2350.28 37.65 2011-05-18 18:38:37.000 138 33353.84 326.65 2350.28 37.65 2011-05-18 18:38:38.000 138 33353.87 326.67 2350.22 37.65 2011-05-18 18:38:39.000 138 33353.82 326.66 2350.26 37.65 2011-05-18 18:38:40.000 138 33353.87 326.69 2350.29 37.65 2011-05-18 18:38:41.000 138 33353.88 326.62 2350.24 37.65 2011-05-18 18:38:42.000 138 33353.89 326.65 2350.24 37.65 2011-05-18 18:38:43.000 138 33353.88 326.63 2350.27 37.65 2011-05-18 18:38:44.000 138 33353.93 326.65 2350.33 37.65 2011-05-18 18:38:45.000 138 33353.84 326.66 2350.26 37.65 2011-05-18 18:38:46.000 138 33353.89 326.61 2350.25 37.65 2011-05-18 18:38:47.000 138 33353.91 326.68 2350.26 37.65 2011-05-18 18:38:48.000 138 33354.00 326.65 2350.21 37.65 2011-05-18 18:38:49.000 138 33353.86 326.63 2350.25 37.65 2011-05-18 18:38:50.000 138 33353.91 326.65 2350.22 37.65 2011-05-18 18:38:51.000 138 33353.92 326.64 2350.28 37.65 2011-05-18 18:38:52.000 138 33353.89 326.65 2350.25 37.65 2011-05-18 18:38:53.000 138 33353.90 326.66 2350.33 37.65 2011-05-18 18:38:54.000 138 33353.92 326.68 2350.30 37.65 2011-05-18 18:38:55.000 138 33353.88 326.70 2350.27 37.65 2011-05-18 18:38:56.000 138 33353.96 326.68 2350.25 37.65 2011-05-18 18:38:57.000 138 33353.93 326.64 2350.25 37.65 2011-05-18 18:38:58.000 138 33353.86 326.62 2350.27 37.65 2011-05-18 18:38:59.000 138 33353.98 326.71 2350.23 37.65 2011-05-18 18:39:00.000 138 33353.85 326.67 2350.31 37.65 2011-05-18 18:39:01.000 138 33353.88 326.69 2350.22 37.65 2011-05-18 18:39:02.000 138 33353.97 326.70 2350.36 37.65 2011-05-18 18:39:03.000 138 33353.88 326.65 2350.24 37.65 2011-05-18 18:39:04.000 138 33353.86 326.68 2350.30 37.65 2011-05-18 18:39:05.000 138 33353.93 326.64 2350.17 37.65 2011-05-18 18:39:06.000 138 33353.89 326.67 2350.30 37.65 2011-05-18 18:39:07.000 138 33353.78 326.64 2350.31 37.65 2011-05-18 18:39:08.000 138 33353.91 326.68 2350.27 37.65 2011-05-18 18:39:09.000 138 33353.88 326.69 2350.27 37.65 2011-05-18 18:39:10.000 138 33353.88 326.68 2350.26 37.65 2011-05-18 18:39:11.000 138 33353.80 326.62 2350.27 37.65 2011-05-18 18:39:12.000 138 33353.89 326.63 2350.25 37.65 2011-05-18 18:39:13.000 138 33353.86 326.62 2350.22 37.65 2011-05-18 18:39:14.000 138 33353.84 326.65 2350.33 37.65 2011-05-18 18:39:15.000 138 33353.82 326.65 2350.29 37.65 2011-05-18 18:39:16.000 138 33353.91 326.62 2350.31 37.65 2011-05-18 18:39:17.000 138 33353.89 326.71 2350.15 37.65 2011-05-18 18:39:18.000 138 33353.73 326.63 2350.29 37.65 2011-05-18 18:39:19.000 138 33353.79 326.61 2350.22 37.65 2011-05-18 18:39:20.000 138 33353.73 326.66 2350.27 37.65 2011-05-18 18:39:21.000 138 33353.82 326.63 2350.28 37.65 2011-05-18 18:39:22.000 138 33353.78 326.68 2350.25 37.65 2011-05-18 18:39:23.000 138 33353.92 326.62 2350.36 37.65 2011-05-18 18:39:24.000 138 33353.81 326.62 2350.31 37.65 2011-05-18 18:39:25.000 138 33353.78 326.61 2350.28 37.65 2011-05-18 18:39:26.000 138 33353.80 326.64 2350.29 37.65 2011-05-18 18:39:27.000 138 33353.84 326.57 2350.32 37.65 2011-05-18 18:39:28.000 138 33353.74 326.59 2350.31 37.65 2011-05-18 18:39:29.000 138 33353.91 326.58 2350.22 37.65 2011-05-18 18:39:30.000 138 33353.83 326.53 2350.34 37.65 2011-05-18 18:39:31.000 138 33353.87 326.55 2350.36 37.65 2011-05-18 18:39:32.000 138 33353.84 326.54 2350.33 37.65 2011-05-18 18:39:33.000 138 33353.85 326.60 2350.27 37.65 2011-05-18 18:39:34.000 138 33353.85 326.52 2350.28 37.65 2011-05-18 18:39:35.000 138 33353.83 326.52 2350.34 37.65 2011-05-18 18:39:36.000 138 33353.79 326.54 2350.27 37.65 2011-05-18 18:39:37.000 138 33353.79 326.52 2350.30 37.65 2011-05-18 18:39:38.000 138 33353.86 326.52 2350.21 37.65 2011-05-18 18:39:39.000 138 33353.76 326.51 2350.30 37.65 2011-05-18 18:39:40.000 138 33353.81 326.51 2350.27 37.65 2011-05-18 18:39:41.000 138 33353.79 326.47 2350.30 37.65 2011-05-18 18:39:42.000 138 33353.83 326.52 2350.27 37.65 2011-05-18 18:39:43.000 138 33353.83 326.54 2350.33 37.65 2011-05-18 18:39:44.000 138 33353.88 326.50 2350.25 37.65 2011-05-18 18:39:45.000 138 33353.91 326.49 2350.25 37.65 2011-05-18 18:39:46.000 138 33353.86 326.50 2350.29 37.65 2011-05-18 18:39:47.000 138 33353.85 326.51 2350.30 37.65 2011-05-18 18:39:48.000 138 33353.88 326.45 2350.31 37.65 2011-05-18 18:39:49.000 138 33353.86 326.44 2350.30 37.65 2011-05-18 18:39:50.000 138 33353.88 326.52 2350.25 37.65 2011-05-18 18:39:51.000 138 33353.76 326.46 2350.25 37.65 2011-05-18 18:39:52.000 138 33353.89 326.49 2350.19 37.65 2011-05-18 18:39:53.000 138 33353.91 326.49 2350.25 37.65 2011-05-18 18:39:54.000 138 33353.89 326.50 2350.33 37.65 2011-05-18 18:39:55.000 138 33353.92 326.47 2350.30 37.65 2011-05-18 18:39:56.000 138 33353.92 326.51 2350.27 37.65 2011-05-18 18:39:57.000 138 33353.92 326.50 2350.24 37.65 2011-05-18 18:39:58.000 138 33353.90 326.43 2350.28 37.65 2011-05-18 18:39:59.000 138 33353.94 326.49 2350.24 37.65 2011-05-18 18:40:00.000 138 33353.91 326.46 2350.31 37.65 2011-05-18 18:40:01.000 138 33353.85 326.46 2350.22 37.65 2011-05-18 18:40:02.000 138 33353.97 326.50 2350.24 37.65 2011-05-18 18:40:03.000 138 33353.98 326.48 2350.12 37.65 2011-05-18 18:40:04.000 138 33353.95 326.48 2350.21 37.65 2011-05-18 18:40:05.000 138 33353.86 326.45 2350.20 37.65 2011-05-18 18:40:06.000 138 33353.86 326.49 2350.26 37.65 2011-05-18 18:40:07.000 138 33353.91 326.46 2350.24 37.65 2011-05-18 18:40:08.000 138 33353.89 326.50 2350.26 37.65 2011-05-18 18:40:09.000 138 33353.87 326.50 2350.14 37.65 2011-05-18 18:40:10.000 138 33353.86 326.49 2350.23 37.65 2011-05-18 18:40:11.000 138 33353.98 326.44 2350.25 37.65 2011-05-18 18:40:12.000 138 33353.92 326.50 2350.21 37.65 2011-05-18 18:40:13.000 138 33353.90 326.49 2350.18 37.65 2011-05-18 18:40:14.000 138 33353.97 326.47 2350.21 37.65 2011-05-18 18:40:15.000 138 33354.01 326.44 2350.26 37.65 2011-05-18 18:40:16.000 138 33353.95 326.50 2350.16 37.65 2011-05-18 18:40:17.000 138 33353.91 326.40 2350.18 37.65 2011-05-18 18:40:18.000 138 33353.85 326.43 2350.21 37.65 2011-05-18 18:40:19.000 138 33353.84 326.46 2350.27 37.65 2011-05-18 18:40:20.000 138 33353.92 326.45 2350.17 37.65 2011-05-18 18:40:21.000 138 33353.92 326.48 2350.22 37.65 2011-05-18 18:40:22.000 138 33353.82 326.44 2350.24 37.65 2011-05-18 18:40:23.000 138 33353.82 326.39 2350.34 37.65 2011-05-18 18:40:24.000 138 33353.80 326.45 2350.31 37.65 2011-05-18 18:40:25.000 138 33353.83 326.42 2350.22 37.65 2011-05-18 18:40:26.000 138 33353.84 326.45 2350.21 37.65 2011-05-18 18:40:27.000 138 33353.86 326.43 2350.28 37.65 2011-05-18 18:40:28.000 138 33353.85 326.45 2350.27 37.65 2011-05-18 18:40:29.000 138 33353.79 326.43 2350.21 37.65 2011-05-18 18:40:30.000 138 33353.92 326.42 2350.19 37.65 2011-05-18 18:40:31.000 138 33353.85 326.41 2350.16 37.65 2011-05-18 18:40:32.000 138 33353.85 326.44 2350.24 37.65 2011-05-18 18:40:33.000 138 33353.84 326.42 2350.22 37.65 2011-05-18 18:40:34.000 138 33353.88 326.41 2350.20 37.65 2011-05-18 18:40:35.000 138 33353.85 326.43 2350.19 37.65 2011-05-18 18:40:36.000 138 33353.82 326.40 2350.22 37.65 2011-05-18 18:40:37.000 138 33353.80 326.41 2350.22 37.65 2011-05-18 18:40:38.000 138 33353.86 326.46 2350.25 37.65 2011-05-18 18:40:39.000 138 33353.75 326.38 2350.25 37.65 2011-05-18 18:40:40.000 138 33353.85 326.38 2350.23 37.65 2011-05-18 18:40:41.000 138 33353.75 326.34 2350.22 37.65 2011-05-18 18:40:42.000 138 33353.75 326.38 2350.20 37.65 2011-05-18 18:40:43.000 138 33353.73 326.37 2350.24 37.65 2011-05-18 18:40:44.000 138 33353.80 326.35 2350.20 37.65 2011-05-18 18:40:45.000 138 33353.77 326.39 2350.24 37.65 2011-05-18 18:40:46.000 138 33353.75 326.36 2350.16 37.65 2011-05-18 18:40:47.000 138 33353.82 326.38 2350.30 37.65 2011-05-18 18:40:48.000 138 33353.85 326.40 2350.30 37.65 2011-05-18 18:40:49.000 138 33353.86 326.40 2350.31 37.65 2011-05-18 18:40:50.000 138 33353.82 326.38 2350.28 37.65 2011-05-18 18:40:51.000 138 33353.78 326.37 2350.22 37.65 2011-05-18 18:40:52.000 138 33353.98 326.36 2350.16 37.65 2011-05-18 18:40:53.000 138 33353.94 326.34 2350.22 37.65 2011-05-18 18:40:54.000 138 33353.83 326.38 2350.20 37.65 2011-05-18 18:40:55.000 138 33353.92 326.40 2350.16 37.65 2011-05-18 18:40:56.000 138 33353.78 326.38 2350.15 37.65 2011-05-18 18:40:57.000 138 33353.86 326.34 2350.22 37.65 2011-05-18 18:40:58.000 138 33353.88 326.34 2350.20 37.65 2011-05-18 18:40:59.000 138 33353.85 326.34 2350.17 37.65 2011-05-18 18:41:00.000 138 33353.85 326.35 2350.19 37.65 2011-05-18 18:41:01.000 138 33353.81 326.34 2350.28 37.65 2011-05-18 18:41:02.000 138 33353.89 326.31 2350.32 37.65 2011-05-18 18:41:03.000 138 33353.95 326.38 2350.23 37.65 2011-05-18 18:41:04.000 138 33353.86 326.38 2350.19 37.65 2011-05-18 18:41:05.000 138 33353.94 326.34 2350.27 37.65 2011-05-18 18:41:06.000 138 33353.77 326.33 2350.25 37.65 2011-05-18 18:41:07.000 138 33353.94 326.38 2350.17 37.65 2011-05-18 18:41:08.000 138 33353.88 326.36 2350.18 37.65 2011-05-18 18:41:09.000 138 33353.89 326.36 2350.20 37.65 2011-05-18 18:41:10.000 138 33353.86 326.35 2350.15 37.65 2011-05-18 18:41:11.000 138 33353.80 326.37 2350.26 37.65 2011-05-18 18:41:12.000 138 33353.88 326.36 2350.12 37.65 2011-05-18 18:41:13.000 138 33353.93 326.34 2350.21 37.65 2011-05-18 18:41:14.000 138 33353.79 326.35 2350.18 37.65 2011-05-18 18:41:15.000 138 33353.92 326.29 2350.16 37.65 2011-05-18 18:41:16.000 138 33353.96 326.34 2350.23 37.65 2011-05-18 18:41:17.000 138 33353.81 326.33 2350.14 37.65 2011-05-18 18:41:18.000 138 33353.78 326.37 2350.12 37.65 2011-05-18 18:41:19.000 138 33353.90 326.38 2350.22 37.65 2011-05-18 18:41:20.000 138 33353.89 326.35 2350.16 37.65 2011-05-18 18:41:21.000 138 33353.80 326.40 2350.20 37.65 2011-05-18 18:41:22.000 138 33353.80 326.34 2350.19 37.65 2011-05-18 18:41:23.000 138 33353.80 326.32 2350.20 37.65 2011-05-18 18:41:24.000 138 33353.78 326.35 2350.12 37.65 2011-05-18 18:41:25.000 138 33353.91 326.40 2350.18 37.65 2011-05-18 18:41:26.000 138 33353.86 326.40 2350.16 37.65 2011-05-18 18:41:27.000 138 33353.83 326.38 2350.22 37.65 2011-05-18 18:41:28.000 138 33353.85 326.38 2350.17 37.65 2011-05-18 18:41:29.000 138 33353.89 326.38 2350.22 37.65 2011-05-18 18:41:30.000 138 33353.76 326.34 2350.21 37.65 2011-05-18 18:41:31.000 138 33353.88 326.36 2350.13 37.65 2011-05-18 18:41:32.000 138 33353.84 326.37 2350.21 37.65 2011-05-18 18:41:33.000 138 33353.79 326.36 2350.10 37.65 2011-05-18 18:41:34.000 138 33353.80 326.35 2350.16 37.65 2011-05-18 18:41:35.000 138 33353.79 326.32 2350.10 37.65 2011-05-18 18:41:36.000 138 33353.81 326.39 2350.11 37.65 2011-05-18 18:41:37.000 138 33353.75 326.37 2350.15 37.65 2011-05-18 18:41:38.000 138 33353.73 326.34 2350.15 37.65 2011-05-18 18:41:39.000 138 33353.75 326.39 2350.19 37.65 2011-05-18 18:41:40.000 138 33353.79 326.38 2350.15 37.65 2011-05-18 18:41:41.000 138 33353.78 326.30 2350.26 37.65 2011-05-18 18:41:42.000 138 33353.78 326.37 2350.18 37.65 2011-05-18 18:41:43.000 138 33353.92 326.33 2350.16 37.65 2011-05-18 18:41:44.000 138 33353.82 326.32 2350.21 37.65 2011-05-18 18:41:45.000 138 33353.69 326.33 2350.22 37.65 2011-05-18 18:41:46.000 138 33353.76 326.36 2350.23 37.65 2011-05-18 18:41:47.000 138 33353.82 326.30 2350.24 37.65 2011-05-18 18:41:48.000 138 33353.79 326.33 2350.29 37.65 2011-05-18 18:41:49.000 138 33353.65 326.32 2350.14 37.65 2011-05-18 18:41:50.000 138 33353.78 326.29 2350.15 37.65 2011-05-18 18:41:51.000 138 33353.72 326.34 2350.22 37.65 2011-05-18 18:41:52.000 138 33353.79 326.33 2350.14 37.65 2011-05-18 18:41:53.000 138 33353.79 326.36 2350.30 37.65 2011-05-18 18:41:54.000 138 33353.78 326.32 2350.21 37.65 2011-05-18 18:41:55.000 138 33353.73 326.36 2350.16 37.65 2011-05-18 18:41:56.000 138 33353.83 326.32 2350.21 37.65 2011-05-18 18:41:57.000 138 33353.79 326.31 2350.23 37.65 2011-05-18 18:41:58.000 138 33353.85 326.30 2350.21 37.65 2011-05-18 18:41:59.000 138 33353.82 326.30 2350.27 37.65 2011-05-18 18:42:00.000 138 33353.83 326.28 2350.11 37.65 2011-05-18 18:42:01.000 138 33353.70 326.31 2350.16 37.65 2011-05-18 18:42:02.000 138 33353.82 326.28 2350.20 37.65 2011-05-18 18:42:03.000 138 33353.83 326.33 2350.15 37.65 2011-05-18 18:42:04.000 138 33353.89 326.30 2350.25 37.65 2011-05-18 18:42:05.000 138 33353.91 326.30 2350.20 37.65 2011-05-18 18:42:06.000 138 33353.85 326.28 2350.21 37.65 2011-05-18 18:42:07.000 138 33353.91 326.30 2350.20 37.65 2011-05-18 18:42:08.000 138 33353.89 326.32 2350.11 37.65 2011-05-18 18:42:09.000 138 33353.85 326.30 2350.21 37.65 2011-05-18 18:42:10.000 138 33353.93 326.29 2350.22 37.65 2011-05-18 18:42:11.000 138 33353.76 326.31 2350.21 37.65 2011-05-18 18:42:12.000 138 33353.81 326.32 2350.20 37.65 2011-05-18 18:42:13.000 138 33353.89 326.26 2350.24 37.65 2011-05-18 18:42:14.000 138 33353.81 326.26 2350.18 37.65 2011-05-18 18:42:15.000 138 33353.82 326.29 2350.20 37.65 2011-05-18 18:42:16.000 138 33353.82 326.33 2350.12 37.65 2011-05-18 18:42:17.000 138 33353.79 326.27 2350.29 37.65 2011-05-18 18:42:18.000 138 33353.91 326.30 2350.25 37.65 2011-05-18 18:42:19.000 138 33353.72 326.29 2350.18 37.65 2011-05-18 18:42:20.000 138 33353.89 326.25 2350.12 37.65 2011-05-18 18:42:21.000 138 33353.80 326.34 2350.21 37.65 2011-05-18 18:42:22.000 138 33353.99 326.29 2350.14 37.65 2011-05-18 18:42:23.000 138 33353.87 326.28 2350.21 37.65 2011-05-18 18:42:24.000 138 33353.86 326.29 2350.22 37.65 2011-05-18 18:42:25.000 138 33353.98 326.26 2350.17 37.65 2011-05-18 18:42:26.000 138 33353.91 326.28 2350.15 37.65 2011-05-18 18:42:27.000 138 33353.89 326.32 2350.14 37.65 2011-05-18 18:42:28.000 138 33353.89 326.33 2350.14 37.65 2011-05-18 18:42:29.000 138 33353.95 326.29 2350.16 37.65 2011-05-18 18:42:30.000 138 33353.83 326.30 2350.17 37.65 2011-05-18 18:42:31.000 138 33353.86 326.32 2350.14 37.65 2011-05-18 18:42:32.000 138 33353.92 326.32 2350.12 37.65 2011-05-18 18:42:33.000 138 33353.85 326.29 2350.09 37.65 2011-05-18 18:42:34.000 138 33353.91 326.28 2350.18 37.65 2011-05-18 18:42:35.000 138 33353.97 326.30 2350.20 37.65 2011-05-18 18:42:36.000 138 33353.84 326.30 2350.15 37.65 2011-05-18 18:42:37.000 138 33353.94 326.31 2350.16 37.65 2011-05-18 18:42:38.000 138 33353.82 326.33 2350.15 37.65 2011-05-18 18:42:39.000 138 33353.88 326.31 2350.17 37.65 2011-05-18 18:42:40.000 138 33353.82 326.35 2350.16 37.65 2011-05-18 18:42:41.000 138 33353.89 326.35 2350.12 37.65 2011-05-18 18:42:42.000 138 33353.86 326.32 2350.16 37.65 2011-05-18 18:42:43.000 138 33353.81 326.34 2350.15 37.65 2011-05-18 18:42:44.000 138 33353.85 326.31 2350.09 37.65 2011-05-18 18:42:45.000 138 33353.88 326.34 2350.19 37.65 2011-05-18 18:42:46.000 138 33353.97 326.30 2350.14 37.65 2011-05-18 18:42:47.000 138 33353.82 326.30 2350.15 37.65 2011-05-18 18:42:48.000 138 33353.92 326.36 2350.12 37.65 2011-05-18 18:42:49.000 138 33353.92 326.30 2350.08 37.65 2011-05-18 18:42:50.000 138 33353.86 326.30 2350.03 37.65 2011-05-18 18:42:51.000 138 33353.89 326.33 2350.15 37.65 2011-05-18 18:42:52.000 138 33353.86 326.38 2350.21 37.65 2011-05-18 18:42:53.000 138 33353.89 326.34 2350.15 37.65 2011-05-18 18:42:54.000 138 33353.93 326.34 2350.12 37.65 2011-05-18 18:42:55.000 138 33353.86 326.32 2350.14 37.65 2011-05-18 18:42:56.000 138 33353.94 326.32 2350.06 37.65 2011-05-18 18:42:57.000 138 33353.88 326.38 2350.08 37.65 2011-05-18 18:42:58.000 138 33353.89 326.32 2350.16 37.65 2011-05-18 18:42:59.000 138 33353.86 326.30 2350.08 37.65 2011-05-18 18:43:00.000 138 33353.83 326.31 2350.21 37.65 2011-05-18 18:43:01.000 138 33353.95 326.37 2350.14 37.65 2011-05-18 18:43:02.000 138 33353.83 326.31 2350.10 37.65 2011-05-18 18:43:03.000 138 33353.81 326.31 2350.15 37.65 2011-05-18 18:43:04.000 138 33353.89 326.32 2350.24 37.65 2011-05-18 18:43:05.000 138 33353.97 326.28 2350.10 37.65 2011-05-18 18:43:06.000 138 33353.87 326.30 2350.19 37.65 2011-05-18 18:43:07.000 138 33353.96 326.30 2350.15 37.65 2011-05-18 18:43:08.000 138 33353.89 326.27 2350.08 37.65 2011-05-18 18:43:09.000 138 33353.91 326.33 2350.16 37.65 2011-05-18 18:43:10.000 138 33353.91 326.37 2350.13 37.65 2011-05-18 18:43:11.000 138 33353.88 326.30 2350.11 37.65 2011-05-18 18:43:12.000 138 33353.92 326.30 2350.15 37.65 2011-05-18 18:43:13.000 138 33353.87 326.32 2350.06 37.65 2011-05-18 18:43:14.000 138 33353.91 326.32 2350.15 37.65 2011-05-18 18:43:15.000 138 33353.88 326.32 2350.27 37.65 2011-05-18 18:43:16.000 138 33353.83 326.32 2350.13 37.65 2011-05-18 18:43:17.000 138 33353.77 326.29 2350.19 37.65 2011-05-18 18:43:18.000 138 33353.85 326.28 2350.11 37.65 2011-05-18 18:43:19.000 138 33353.95 326.27 2350.21 37.65 2011-05-18 18:43:20.000 138 33353.92 326.26 2350.19 37.65 2011-05-18 18:43:21.000 138 33353.91 326.26 2350.16 37.65 2011-05-18 18:43:22.000 138 33353.86 326.32 2350.15 37.65 2011-05-18 18:43:23.000 138 33353.79 326.26 2350.20 37.65 2011-05-18 18:43:24.000 138 33353.89 326.31 2350.17 37.65 2011-05-18 18:43:25.000 138 33353.88 326.30 2350.12 37.65 2011-05-18 18:43:26.000 138 33353.85 326.26 2350.23 37.65 2011-05-18 18:43:27.000 138 33353.84 326.29 2350.18 37.65 2011-05-18 18:43:28.000 138 33353.85 326.27 2350.15 37.65 2011-05-18 18:43:29.000 138 33353.81 326.25 2350.20 37.65 2011-05-18 18:43:30.000 138 33353.86 326.27 2350.13 37.65 2011-05-18 18:43:31.000 138 33353.85 326.25 2350.19 37.65 2011-05-18 18:43:32.000 138 33353.86 326.24 2350.15 37.65 2011-05-18 18:43:33.000 138 33353.87 326.25 2350.20 37.65 2011-05-18 18:43:34.000 138 33353.92 326.27 2350.08 37.65 2011-05-18 18:43:35.000 138 33353.76 326.26 2350.16 37.65 2011-05-18 18:43:36.000 138 33353.89 326.24 2350.11 37.65 2011-05-18 18:43:37.000 138 33353.75 326.28 2350.20 37.65 2011-05-18 18:43:38.000 138 33353.79 326.27 2350.11 37.65 2011-05-18 18:43:39.000 138 33353.79 326.25 2350.22 37.65 2011-05-18 18:43:40.000 138 33353.90 326.24 2350.21 37.65 2011-05-18 18:43:41.000 138 33353.79 326.24 2350.15 37.65 2011-05-18 18:43:42.000 138 33353.86 326.30 2350.18 37.65 2011-05-18 18:43:43.000 138 33353.94 326.26 2350.19 37.65 2011-05-18 18:43:44.000 138 33353.78 326.22 2350.16 37.65 2011-05-18 18:43:45.000 138 33353.81 326.26 2350.18 37.65 2011-05-18 18:43:46.000 138 33353.83 326.26 2350.13 37.65 2011-05-18 18:43:47.000 138 33353.73 326.23 2350.15 37.65 2011-05-18 18:43:48.000 138 33353.76 326.30 2350.16 37.65 2011-05-18 18:43:49.000 138 33353.82 326.27 2350.15 37.65 2011-05-18 18:43:50.000 138 33353.73 326.24 2350.19 37.65 2011-05-18 18:43:51.000 138 33353.79 326.29 2350.22 37.65 2011-05-18 18:43:52.000 138 33353.67 326.27 2350.20 37.65 2011-05-18 18:43:53.000 138 33353.77 326.24 2350.11 37.65 2011-05-18 18:43:54.000 138 33353.71 326.30 2350.18 37.65 2011-05-18 18:43:55.000 138 33353.76 326.30 2350.25 37.65 2011-05-18 18:43:56.000 138 33353.76 326.28 2350.22 37.65 2011-05-18 18:43:57.000 138 33353.78 326.26 2350.20 37.65 2011-05-18 18:43:58.000 138 33353.83 326.26 2350.14 37.65 2011-05-18 18:43:59.000 138 33353.79 326.21 2350.16 37.65 2011-05-18 18:44:00.000 138 33353.66 326.24 2350.09 37.65 2011-05-18 18:44:01.000 138 33353.70 326.24 2350.17 37.65 2011-05-18 18:44:02.000 138 33353.74 326.21 2350.13 37.65 2011-05-18 18:44:03.000 138 33353.73 326.22 2350.12 37.65 2011-05-18 18:44:04.000 138 33353.76 326.27 2350.17 37.65 2011-05-18 18:44:05.000 138 33353.69 326.22 2350.21 37.65 2011-05-18 18:44:06.000 138 33353.70 326.25 2350.17 37.65 2011-05-18 18:44:07.000 138 33353.66 326.26 2350.21 37.65 2011-05-18 18:44:08.000 138 33353.71 326.25 2350.24 37.65 2011-05-18 18:44:09.000 138 33353.71 326.22 2350.22 37.65 2011-05-18 18:44:10.000 138 33353.72 326.24 2350.20 37.65 2011-05-18 18:44:11.000 138 33353.62 326.26 2350.20 37.65 2011-05-18 18:44:12.000 138 33353.81 326.27 2350.18 37.65 2011-05-18 18:44:13.000 138 33353.58 326.25 2350.11 37.65 2011-05-18 18:44:14.000 138 33353.64 326.23 2350.15 37.65 2011-05-18 18:44:15.000 138 33353.63 326.19 2350.20 37.65 2011-05-18 18:44:16.000 138 33353.73 326.24 2350.25 37.65 2011-05-18 18:44:17.000 138 33353.68 326.24 2350.20 37.65 2011-05-18 18:44:18.000 138 33353.69 326.20 2350.16 37.65 2011-05-18 18:44:19.000 138 33353.73 326.19 2350.25 37.65 2011-05-18 18:44:20.000 138 33353.66 326.16 2350.28 37.65 2011-05-18 18:44:21.000 138 33353.66 326.21 2350.24 37.65 2011-05-18 18:44:22.000 138 33353.57 326.17 2350.15 37.65 2011-05-18 18:44:23.000 138 33353.67 326.16 2350.15 37.65 2011-05-18 18:44:24.000 138 33353.67 326.18 2350.20 37.65 2011-05-18 18:44:25.000 138 33353.63 326.18 2350.12 37.65 2011-05-18 18:44:26.000 138 33353.51 326.14 2350.06 37.65 2011-05-18 18:44:27.000 138 33353.63 326.19 2350.16 37.65 2011-05-18 18:44:28.000 138 33353.66 326.17 2350.12 37.65 2011-05-18 18:44:29.000 138 33353.70 326.20 2350.10 37.65 2011-05-18 18:44:30.000 138 33353.66 326.13 2350.28 37.65 2011-05-18 18:44:31.000 138 33353.69 326.15 2350.19 37.65 2011-05-18 18:44:32.000 138 33353.63 326.10 2350.16 37.65 2011-05-18 18:44:33.000 138 33353.66 326.15 2350.22 37.65 2011-05-18 18:44:34.000 138 33353.63 326.14 2350.20 37.65 2011-05-18 18:44:35.000 138 33353.75 326.12 2350.14 37.65 2011-05-18 18:44:36.000 138 33353.61 326.15 2350.22 37.65 2011-05-18 18:44:37.000 138 33353.85 326.14 2350.29 37.65 2011-05-18 18:44:38.000 138 33353.70 326.15 2350.21 37.65 2011-05-18 18:44:39.000 138 33353.62 326.13 2350.17 37.65 2011-05-18 18:44:40.000 138 33353.67 326.13 2350.08 37.65 2011-05-18 18:44:41.000 138 33353.69 326.17 2350.15 37.65 2011-05-18 18:44:42.000 138 33353.63 326.18 2350.19 37.65 2011-05-18 18:44:43.000 138 33353.58 326.17 2350.12 37.65 2011-05-18 18:44:44.000 138 33353.60 326.17 2350.20 37.65 2011-05-18 18:44:45.000 138 33353.66 326.16 2350.19 37.65 2011-05-18 18:44:46.000 138 33353.75 326.11 2350.18 37.65 2011-05-18 18:44:47.000 138 33353.69 326.11 2350.14 37.65 2011-05-18 18:44:48.000 138 33353.64 326.14 2350.16 37.65 2011-05-18 18:44:49.000 138 33353.58 326.16 2350.16 37.65 2011-05-18 18:44:50.000 138 33353.60 326.16 2350.18 37.65 2011-05-18 18:44:51.000 138 33353.72 326.11 2350.24 37.65 2011-05-18 18:44:52.000 138 33353.70 326.11 2350.17 37.65 2011-05-18 18:44:53.000 138 33353.64 326.09 2350.16 37.65 2011-05-18 18:44:54.000 138 33353.66 326.14 2350.20 37.65 2011-05-18 18:44:55.000 138 33353.64 326.10 2350.20 37.65 2011-05-18 18:44:56.000 138 33353.61 326.11 2350.15 37.65 2011-05-18 18:44:57.000 138 33353.67 326.13 2350.21 37.65 2011-05-18 18:44:58.000 138 33353.70 326.10 2350.12 37.65 2011-05-18 18:44:59.000 138 33353.63 326.09 2350.09 37.65 2011-05-18 18:45:00.000 138 33353.64 326.13 2350.16 37.65 2011-05-18 18:45:01.000 138 33353.75 326.13 2350.22 37.65 2011-05-18 18:45:02.000 138 33353.60 326.13 2350.20 37.65 2011-05-18 18:45:03.000 138 33353.69 326.10 2350.23 37.65 2011-05-18 18:45:04.000 138 33353.66 326.09 2350.05 37.65 2011-05-18 18:45:05.000 138 33353.72 326.11 2350.13 37.65 2011-05-18 18:45:06.000 138 33353.73 326.10 2350.17 37.65 2011-05-18 18:45:07.000 138 33353.78 326.10 2350.14 37.65 2011-05-18 18:45:08.000 138 33353.70 326.11 2350.08 37.65 2011-05-18 18:45:09.000 138 33353.69 326.05 2350.08 37.65 2011-05-18 18:45:10.000 138 33353.70 326.08 2350.09 37.65 2011-05-18 18:45:11.000 138 33353.78 326.10 2350.17 37.65 2011-05-18 18:45:12.000 138 33353.77 326.06 2350.10 37.65 2011-05-18 18:45:13.000 138 33353.78 326.08 2350.21 37.65 2011-05-18 18:45:14.000 138 33353.68 326.04 2350.11 37.65 2011-05-18 18:45:15.000 138 33353.73 326.08 2350.16 37.65 2011-05-18 18:45:16.000 138 33353.70 326.05 2350.11 37.65 2011-05-18 18:45:17.000 138 33353.72 326.07 2350.12 37.65 2011-05-18 18:45:18.000 138 33353.71 326.04 2350.08 37.65 2011-05-18 18:45:19.000 138 33353.85 326.04 2350.08 37.65 2011-05-18 18:45:20.000 138 33353.80 326.07 2350.03 37.65 2011-05-18 18:45:21.000 138 33353.69 326.06 2350.11 37.65 2011-05-18 18:45:22.000 138 33353.71 326.07 2350.09 37.65 2011-05-18 18:45:23.000 138 33353.73 326.04 2350.22 37.65 2011-05-18 18:45:24.000 138 33353.74 326.02 2350.10 37.65 2011-05-18 18:45:25.000 138 33353.84 326.00 2350.15 37.65 2011-05-18 18:45:26.000 138 33353.80 326.02 2350.16 37.65 2011-05-18 18:45:27.000 138 33353.79 326.03 2350.18 37.65 2011-05-18 18:45:28.000 138 33353.83 326.07 2350.07 37.65 2011-05-18 18:45:29.000 138 33353.75 326.04 2350.16 37.65 2011-05-18 18:45:30.000 138 33353.76 325.98 2350.14 37.65 2011-05-18 18:45:31.000 138 33353.81 326.01 2350.18 37.65 2011-05-18 18:45:32.000 138 33353.71 326.00 2350.11 37.65 2011-05-18 18:45:33.000 138 33353.81 326.04 2350.02 37.65 2011-05-18 18:45:34.000 138 33353.81 326.01 2350.04 37.65 2011-05-18 18:45:35.000 138 33353.81 326.03 2350.10 37.65 2011-05-18 18:45:36.000 138 33353.78 326.02 2350.14 37.65 2011-05-18 18:45:37.000 138 33353.80 326.02 2350.09 37.65 2011-05-18 18:45:38.000 138 33353.84 326.00 2350.09 37.65 2011-05-18 18:45:39.000 138 33353.81 326.03 2350.15 37.65 2011-05-18 18:45:40.000 138 33353.78 326.03 2350.08 37.65 2011-05-18 18:45:41.000 138 33353.69 326.01 2350.09 37.65 2011-05-18 18:45:42.000 138 33353.78 326.00 2350.06 37.65 2011-05-18 18:45:43.000 138 33353.86 326.00 2350.08 37.65 2011-05-18 18:45:44.000 138 33353.80 326.02 2350.09 37.65 2011-05-18 18:45:45.000 138 33353.71 325.99 2350.06 37.65 2011-05-18 18:45:46.000 138 33353.80 325.97 2350.09 37.65 2011-05-18 18:45:47.000 138 33353.74 326.03 2350.06 37.65 2011-05-18 18:45:48.000 138 33353.79 326.00 2350.11 37.65 2011-05-18 18:45:49.000 138 33353.81 325.99 2350.02 37.65 2011-05-18 18:45:50.000 138 33353.79 326.01 2349.99 37.65 2011-05-18 18:45:51.000 138 33353.90 325.96 2350.08 37.65 2011-05-18 18:45:52.000 138 33353.74 325.99 2350.13 37.65 2011-05-18 18:45:53.000 138 33353.81 325.99 2350.09 37.65 2011-05-18 18:45:54.000 138 33353.83 325.97 2350.14 37.65 2011-05-18 18:45:55.000 138 33353.86 325.98 2350.08 37.65 2011-05-18 18:45:56.000 138 33353.78 325.94 2350.03 37.65 2011-05-18 18:45:57.000 138 33353.82 326.00 2349.97 37.65 2011-05-18 18:45:58.000 138 33353.85 325.96 2350.08 37.65 2011-05-18 18:45:59.000 138 33353.85 325.95 2350.08 37.65 2011-05-18 18:46:00.000 138 33353.80 326.00 2350.12 37.65 2011-05-18 18:46:01.000 138 33353.82 326.00 2350.12 37.65 2011-05-18 18:46:02.000 138 33353.88 326.00 2350.09 37.65 2011-05-18 18:46:03.000 138 33353.91 326.01 2350.05 37.65 2011-05-18 18:46:04.000 138 33353.91 325.99 2350.09 37.65 2011-05-18 18:46:05.000 138 33353.89 326.03 2350.05 37.65 2011-05-18 18:46:06.000 138 33353.88 325.99 2350.08 37.65 2011-05-18 18:46:07.000 138 33353.83 325.97 2350.05 37.65 2011-05-18 18:46:08.000 138 33353.86 325.96 2350.06 37.65 2011-05-18 18:46:09.000 138 33353.89 325.96 2350.06 37.65 2011-05-18 18:46:10.000 138 33353.86 325.98 2349.99 37.65 2011-05-18 18:46:11.000 138 33353.81 325.93 2350.04 37.65 2011-05-18 18:46:12.000 138 33353.89 325.97 2350.04 37.65 2011-05-18 18:46:13.000 138 33353.90 325.99 2349.97 37.65 2011-05-18 18:46:14.000 138 33353.88 325.97 2350.00 37.65 2011-05-18 18:46:15.000 138 33353.90 325.96 2350.08 37.65 2011-05-18 18:46:16.000 138 33353.98 325.96 2350.05 37.65 2011-05-18 18:46:17.000 138 33353.87 325.94 2350.03 37.65 2011-05-18 18:46:18.000 138 33354.00 325.93 2350.08 37.65 2011-05-18 18:46:19.000 138 33353.91 325.95 2350.09 37.65 2011-05-18 18:46:20.000 138 33353.89 325.94 2350.08 37.65 2011-05-18 18:46:21.000 138 33353.94 325.97 2350.05 37.65 2011-05-18 18:46:22.000 138 33353.96 325.92 2350.05 37.65 2011-05-18 18:46:23.000 138 33353.94 325.92 2350.03 37.65 2011-05-18 18:46:24.000 138 33353.91 325.92 2350.03 37.65 2011-05-18 18:46:25.000 138 33353.99 325.90 2350.04 37.65 2011-05-18 18:46:26.000 138 33353.99 325.93 2350.02 37.65 2011-05-18 18:46:27.000 138 33354.01 325.91 2350.06 37.65 2011-05-18 18:46:28.000 138 33354.00 325.94 2350.12 37.65 2011-05-18 18:46:29.000 138 33353.91 325.92 2350.08 37.65 2011-05-18 18:46:30.000 138 33354.03 325.94 2350.00 37.65 2011-05-18 18:46:31.000 138 33354.04 325.95 2350.10 37.65 2011-05-18 18:46:32.000 138 33353.96 325.90 2350.14 37.65 2011-05-18 18:46:33.000 138 33354.00 325.91 2350.06 37.65 2011-05-18 18:46:34.000 138 33353.96 325.92 2350.00 37.65 2011-05-18 18:46:35.000 138 33353.84 325.95 2350.07 37.65 2011-05-18 18:46:36.000 138 33354.00 325.92 2349.99 37.65 2011-05-18 18:46:37.000 138 33354.04 325.92 2350.02 37.65 2011-05-18 18:46:38.000 138 33354.03 325.94 2350.04 37.65 2011-05-18 18:46:39.000 138 33353.98 325.91 2350.06 37.65 2011-05-18 18:46:40.000 138 33353.94 325.91 2350.01 37.65 2011-05-18 18:46:41.000 138 33353.92 325.93 2350.01 37.65 2011-05-18 18:46:42.000 138 33354.06 325.92 2350.06 37.65 2011-05-18 18:46:43.000 138 33353.94 325.92 2350.01 37.65 2011-05-18 18:46:44.000 138 33353.98 325.89 2350.05 37.65 2011-05-18 18:46:45.000 138 33353.89 325.91 2350.06 37.65 2011-05-18 18:46:46.000 138 33354.00 325.95 2350.03 37.65 2011-05-18 18:46:47.000 138 33353.89 325.91 2350.00 37.65 2011-05-18 18:46:48.000 138 33354.00 325.88 2350.05 37.65 2011-05-18 18:46:49.000 138 33353.98 325.88 2349.97 37.65 2011-05-18 18:46:50.000 138 33353.99 325.88 2349.93 37.65 2011-05-18 18:46:51.000 138 33353.97 325.90 2350.03 37.65 2011-05-18 18:46:52.000 138 33353.94 325.90 2349.96 37.65 2011-05-18 18:46:53.000 138 33353.89 325.89 2350.08 37.65 2011-05-18 18:46:54.000 138 33354.08 325.89 2350.08 37.65 2011-05-18 18:46:55.000 138 33353.96 325.87 2349.99 37.65 2011-05-18 18:46:56.000 138 33353.97 325.86 2350.08 37.65 2011-05-18 18:46:57.000 138 33354.01 325.86 2350.00 37.65 2011-05-18 18:46:58.000 138 33353.98 325.88 2350.00 37.65 2011-05-18 18:46:59.000 138 33353.96 325.87 2349.97 37.65 2011-05-18 18:47:00.000 138 33353.94 325.82 2349.92 37.65 2011-05-18 18:47:01.000 138 33354.01 325.84 2350.05 37.65 2011-05-18 18:47:02.000 138 33353.99 325.81 2350.05 37.65 2011-05-18 18:47:03.000 138 33354.06 325.81 2349.97 37.65 2011-05-18 18:47:04.000 138 33354.00 325.81 2349.97 37.65 2011-05-18 18:47:05.000 138 33353.86 325.87 2349.98 37.65 2011-05-18 18:47:06.000 138 33354.01 325.81 2349.91 37.65 2011-05-18 18:47:07.000 138 33354.06 325.81 2350.01 37.65 2011-05-18 18:47:08.000 138 33354.00 325.77 2349.99 37.65 2011-05-18 18:47:09.000 138 33353.92 325.80 2350.01 37.65 2011-05-18 18:47:10.000 138 33353.94 325.82 2350.02 37.65 2011-05-18 18:47:11.000 138 33353.91 325.76 2350.00 37.65 2011-05-18 18:47:12.000 138 33354.00 325.80 2349.96 37.65 2011-05-18 18:47:13.000 138 33353.92 325.81 2350.02 37.65 2011-05-18 18:47:14.000 138 33353.94 325.79 2350.06 37.65 2011-05-18 18:47:15.000 138 33354.03 325.84 2350.05 37.65 2011-05-18 18:47:16.000 138 33353.94 325.81 2350.02 37.65 2011-05-18 18:47:17.000 138 33354.00 325.82 2350.05 37.65 2011-05-18 18:47:18.000 138 33353.89 325.73 2350.03 37.65 2011-05-18 18:47:19.000 138 33353.95 325.82 2350.02 37.65 2011-05-18 18:47:20.000 138 33353.95 325.81 2350.02 37.65 2011-05-18 18:47:21.000 138 33354.01 325.76 2350.03 37.65 2011-05-18 18:47:22.000 138 33353.95 325.76 2350.03 37.65 2011-05-18 18:47:23.000 138 33353.94 325.78 2350.01 37.65 2011-05-18 18:47:24.000 138 33354.03 325.78 2350.00 37.65 2011-05-18 18:47:25.000 138 33354.09 325.77 2350.09 37.65 2011-05-18 18:47:26.000 138 33353.91 325.80 2350.02 37.65 2011-05-18 18:47:27.000 138 33353.94 325.79 2350.09 37.65 2011-05-18 18:47:28.000 138 33353.92 325.79 2350.02 37.65 2011-05-18 18:47:29.000 138 33353.88 325.76 2350.02 37.65 2011-05-18 18:47:30.000 138 33353.94 325.81 2350.00 37.65 2011-05-18 18:47:31.000 138 33353.96 325.76 2350.03 37.65 2011-05-18 18:47:32.000 138 33353.87 325.72 2350.04 37.65 2011-05-18 18:47:33.000 138 33353.95 325.77 2350.02 37.65 2011-05-18 18:47:34.000 138 33353.92 325.76 2349.91 37.65 2011-05-18 18:47:35.000 138 33353.76 325.74 2349.96 37.65 2011-05-18 18:47:36.000 138 33354.00 325.75 2350.07 37.65 2011-05-18 18:47:37.000 138 33354.00 325.74 2350.01 37.65 2011-05-18 18:47:38.000 138 33353.97 325.75 2350.01 37.65 2011-05-18 18:47:39.000 138 33353.89 325.72 2350.03 37.65 2011-05-18 18:47:40.000 138 33353.91 325.80 2349.99 37.65 2011-05-18 18:47:41.000 138 33353.98 325.76 2349.87 37.65 2011-05-18 18:47:42.000 138 33353.91 325.77 2349.99 37.65 2011-05-18 18:47:43.000 138 33353.87 325.74 2350.04 37.65 2011-05-18 18:47:44.000 138 33353.90 325.71 2349.96 37.65 2011-05-18 18:47:45.000 138 33353.89 325.69 2349.91 37.65 2011-05-18 18:47:46.000 138 33353.96 325.72 2350.03 37.65 2011-05-18 18:47:47.000 138 33353.95 325.69 2349.91 37.65 2011-05-18 18:47:48.000 138 33354.06 325.67 2350.09 37.65 2011-05-18 18:47:49.000 138 33353.97 325.70 2350.00 37.65 2011-05-18 18:47:50.000 138 33353.94 325.71 2350.00 37.65 2011-05-18 18:47:51.000 138 33354.00 325.71 2350.02 37.65 2011-05-18 18:47:52.000 138 33353.93 325.72 2350.01 37.65 2011-05-18 18:47:53.000 138 33353.92 325.72 2350.08 37.65 2011-05-18 18:47:54.000 138 33353.93 325.69 2350.05 37.65 2011-05-18 18:47:55.000 138 33353.96 325.70 2350.02 37.65 2011-05-18 18:47:56.000 138 33353.91 325.66 2349.97 37.65 2011-05-18 18:47:57.000 138 33353.95 325.70 2350.06 37.65 2011-05-18 18:47:58.000 138 33353.94 325.70 2350.04 37.65 2011-05-18 18:47:59.000 138 33353.88 325.72 2349.95 37.65 2011-05-18 18:48:00.000 138 33354.01 325.70 2350.03 37.65 2011-05-18 18:48:01.000 138 33353.97 325.70 2350.02 37.65 2011-05-18 18:48:02.000 138 33353.86 325.67 2350.00 37.65 2011-05-18 18:48:03.000 138 33353.91 325.68 2349.97 37.65 2011-05-18 18:48:04.000 138 33353.94 325.67 2349.97 37.65 2011-05-18 18:48:05.000 138 33353.98 325.67 2349.98 37.65 2011-05-18 18:48:06.000 138 33353.89 325.66 2350.11 37.65 2011-05-18 18:48:07.000 138 33353.95 325.63 2350.05 37.65 2011-05-18 18:48:08.000 138 33353.92 325.65 2350.03 37.65 2011-05-18 18:48:09.000 138 33353.95 325.68 2349.95 37.65 2011-05-18 18:48:10.000 138 33353.97 325.67 2350.01 37.65 2011-05-18 18:48:11.000 138 33353.94 325.67 2349.96 37.65 2011-05-18 18:48:12.000 138 33353.94 325.67 2350.01 37.65 2011-05-18 18:48:13.000 138 33353.88 325.68 2350.13 37.65 2011-05-18 18:48:14.000 138 33353.97 325.62 2350.05 37.65 2011-05-18 18:48:15.000 138 33353.94 325.66 2350.05 37.65 2011-05-18 18:48:16.000 138 33353.90 325.64 2350.09 37.65 2011-05-18 18:48:17.000 138 33353.91 325.65 2350.03 37.65 2011-05-18 18:48:18.000 138 33353.86 325.64 2350.03 37.65 2011-05-18 18:48:19.000 138 33353.95 325.65 2350.04 37.65 2011-05-18 18:48:20.000 138 33353.96 325.66 2349.99 37.65 2011-05-18 18:48:21.000 138 33353.97 325.67 2350.08 37.65 2011-05-18 18:48:22.000 138 33353.91 325.64 2350.05 37.65 2011-05-18 18:48:23.000 138 33353.87 325.66 2350.08 37.65 2011-05-18 18:48:24.000 138 33353.92 325.68 2350.04 37.65 2011-05-18 18:48:25.000 138 33353.84 325.66 2350.15 37.65 2011-05-18 18:48:26.000 138 33353.86 325.65 2350.12 37.65 2011-05-18 18:48:27.000 138 33353.95 325.66 2349.99 37.65 2011-05-18 18:48:28.000 138 33353.82 325.68 2349.97 37.65 2011-05-18 18:48:29.000 138 33353.82 325.67 2349.87 37.65 2011-05-18 18:48:30.000 138 33353.87 325.67 2350.00 37.65 2011-05-18 18:48:31.000 138 33353.81 325.68 2350.03 37.65 2011-05-18 18:48:32.000 138 33353.81 325.66 2350.08 37.65 2011-05-18 18:48:33.000 138 33353.86 325.65 2350.00 37.65 2011-05-18 18:48:34.000 138 33353.89 325.68 2349.99 37.65 2011-05-18 18:48:35.000 138 33353.92 325.65 2349.97 37.65 2011-05-18 18:48:36.000 138 33353.92 325.63 2350.07 37.65 2011-05-18 18:48:37.000 138 33353.84 325.63 2350.06 37.65 2011-05-18 18:48:38.000 138 33353.86 325.63 2350.08 37.65 2011-05-18 18:48:39.000 138 33353.86 325.61 2350.04 37.65 2011-05-18 18:48:40.000 138 33353.89 325.65 2350.06 37.65 2011-05-18 18:48:41.000 138 33353.93 325.60 2350.00 37.65 2011-05-18 18:48:42.000 138 33353.78 325.60 2350.00 37.65 2011-05-18 18:48:43.000 138 33353.88 325.62 2350.03 37.65 2011-05-18 18:48:44.000 138 33353.85 325.61 2350.00 37.65 2011-05-18 18:48:45.000 138 33353.88 325.61 2350.01 37.65 2011-05-18 18:48:46.000 138 33353.89 325.58 2350.06 37.65 2011-05-18 18:48:47.000 138 33353.89 325.57 2349.97 37.65 2011-05-18 18:48:48.000 138 33353.79 325.60 2350.06 37.65 2011-05-18 18:48:49.000 138 33353.77 325.59 2350.11 37.65 2011-05-18 18:48:50.000 138 33353.81 325.58 2349.99 37.65 2011-05-18 18:48:51.000 138 33353.86 325.57 2350.00 37.65 2011-05-18 18:48:52.000 138 33353.86 325.57 2349.98 37.65 2011-05-18 18:48:53.000 138 33353.91 325.58 2350.10 37.65 2011-05-18 18:48:54.000 138 33353.83 325.57 2350.06 37.65 2011-05-18 18:48:55.000 138 33353.85 325.54 2350.00 37.65 2011-05-18 18:48:56.000 138 33353.87 325.55 2350.04 37.65 2011-05-18 18:48:57.000 138 33353.85 325.57 2350.05 37.65 2011-05-18 18:48:58.000 138 33353.85 325.56 2349.95 37.65 2011-05-18 18:48:59.000 138 33353.76 325.53 2350.14 37.65 2011-05-18 18:49:00.000 138 33353.86 325.58 2350.05 37.65 2011-05-18 18:49:01.000 138 33353.83 325.52 2350.09 37.65 2011-05-18 18:49:02.000 138 33353.73 325.50 2350.01 37.65 2011-05-18 18:49:03.000 138 33353.86 325.57 2350.02 37.65 2011-05-18 18:49:04.000 138 33353.86 325.60 2349.91 37.65 2011-05-18 18:49:05.000 138 33353.90 325.58 2349.96 37.65 2011-05-18 18:49:06.000 138 33353.77 325.56 2350.11 37.65 2011-05-18 18:49:07.000 138 33353.86 325.54 2350.04 37.65 2011-05-18 18:49:08.000 138 33353.89 325.53 2350.02 37.65 2011-05-18 18:49:09.000 138 33353.88 325.59 2350.02 37.65 2011-05-18 18:49:10.000 138 33353.85 325.61 2349.99 37.65 2011-05-18 18:49:11.000 138 33353.86 325.58 2350.04 37.65 2011-05-18 18:49:12.000 138 33353.88 325.58 2350.02 37.65 2011-05-18 18:49:13.000 138 33353.85 325.56 2350.08 37.65 2011-05-18 18:49:14.000 138 33353.71 325.57 2350.05 37.65 2011-05-18 18:49:15.000 138 33353.88 325.55 2350.08 37.65 2011-05-18 18:49:16.000 138 33353.80 325.58 2350.09 37.65 2011-05-18 18:49:17.000 138 33353.75 325.54 2350.00 37.65 2011-05-18 18:49:18.000 138 33353.87 325.55 2350.07 37.65 2011-05-18 18:49:19.000 138 33353.92 325.55 2350.05 37.66 2011-05-18 18:49:20.000 138 33353.77 325.51 2350.05 37.66 2011-05-18 18:49:21.000 138 33353.85 325.53 2350.02 37.65 2011-05-18 18:49:22.000 138 33353.91 325.55 2350.11 37.65 2011-05-18 18:49:23.000 138 33353.82 325.55 2350.07 37.65 2011-05-18 18:49:24.000 138 33353.79 325.54 2350.05 37.65 2011-05-18 18:49:25.000 138 33353.94 325.50 2350.09 37.65 2011-05-18 18:49:26.000 138 33353.89 325.50 2350.06 37.66 2011-05-18 18:49:27.000 138 33353.86 325.52 2350.07 37.65 2011-05-18 18:49:28.000 138 33353.85 325.52 2350.09 37.66 2011-05-18 18:49:29.000 138 33353.78 325.56 2350.07 37.66 2011-05-18 18:49:30.000 138 33353.79 325.58 2350.08 37.65 2011-05-18 18:49:31.000 138 33353.79 325.56 2350.04 37.66 2011-05-18 18:49:32.000 138 33353.73 325.55 2350.03 37.66 2011-05-18 18:49:33.000 138 33353.82 325.56 2350.02 37.65 2011-05-18 18:49:34.000 138 33353.78 325.51 2350.06 37.65 2011-05-18 18:49:35.000 138 33353.81 325.49 2350.13 37.66 2011-05-18 18:49:36.000 138 33353.67 325.54 2350.07 37.66 2011-05-18 18:49:37.000 138 33353.79 325.53 2350.13 37.66 2011-05-18 18:49:38.000 138 33353.72 325.50 2350.04 37.65 2011-05-18 18:49:39.000 138 33353.75 325.57 2350.02 37.65 2011-05-18 18:49:40.000 138 33353.73 325.52 2350.11 37.65 2011-05-18 18:49:41.000 138 33353.83 325.54 2350.18 37.65 2011-05-18 18:49:42.000 138 33353.66 325.51 2350.13 37.65 2011-05-18 18:49:43.000 138 33353.73 325.50 2350.10 37.65 2011-05-18 18:49:44.000 138 33353.69 325.51 2350.11 37.65 2011-05-18 18:49:45.000 138 33353.64 325.54 2350.13 37.66 2011-05-18 18:49:46.000 138 33353.64 325.51 2350.19 37.66 2011-05-18 18:49:47.000 138 33353.65 325.52 2350.11 37.65 2011-05-18 18:49:48.000 138 33353.63 325.56 2350.17 37.66 2011-05-18 18:49:49.000 138 33353.64 325.52 2350.09 37.65 2011-05-18 18:49:50.000 138 33353.61 325.49 2350.09 37.66 2011-05-18 18:49:51.000 138 33353.64 325.50 2350.09 37.66 2011-05-18 18:49:52.000 138 33353.73 325.54 2349.93 37.66 2011-05-18 18:49:53.000 138 33353.55 325.54 2350.12 37.66 2011-05-18 18:49:54.000 138 33353.70 325.51 2350.11 37.66 2011-05-18 18:49:55.000 138 33353.63 325.56 2350.10 37.66 2011-05-18 18:49:56.000 138 33353.64 325.54 2350.07 37.66 2011-05-18 18:49:57.000 138 33353.61 325.50 2350.12 37.66 2011-05-18 18:49:58.000 138 33353.70 325.55 2350.04 37.66 2011-05-18 18:49:59.000 138 33353.58 325.56 2350.09 37.66 2011-05-18 18:50:00.000 138 33353.71 325.55 2350.17 37.66 2011-05-18 18:50:01.000 138 33353.63 325.53 2350.09 37.66 2011-05-18 18:50:02.000 138 33353.57 325.49 2350.11 37.66 2011-05-18 18:50:03.000 138 33353.56 325.48 2350.06 37.65 2011-05-18 18:50:04.000 138 33353.51 325.54 2350.10 37.66 2011-05-18 18:50:05.000 138 33353.51 325.49 2350.16 37.66 2011-05-18 18:50:06.000 138 33353.57 325.50 2350.18 37.66 2011-05-18 18:50:07.000 138 33353.66 325.49 2350.11 37.66 2011-05-18 18:50:08.000 138 33353.69 325.45 2350.15 37.66 2011-05-18 18:50:09.000 138 33353.59 325.52 2350.08 37.66 2011-05-18 18:50:10.000 138 33353.54 325.51 2350.16 37.65 2011-05-18 18:50:11.000 138 33353.57 325.51 2350.14 37.66 2011-05-18 18:50:12.000 138 33353.50 325.50 2350.08 37.66 2011-05-18 18:50:13.000 138 33353.58 325.51 2350.17 37.65 2011-05-18 18:50:14.000 138 33353.45 325.49 2350.20 37.65 2011-05-18 18:50:15.000 138 33353.60 325.50 2350.15 37.65 2011-05-18 18:50:16.000 138 33353.57 325.50 2350.16 37.65 2011-05-18 18:50:17.000 138 33353.61 325.50 2350.08 37.65 2011-05-18 18:50:18.000 138 33353.56 325.52 2350.09 37.65 2011-05-18 18:50:19.000 138 33353.52 325.59 2350.09 37.65 2011-05-18 18:50:20.000 138 33353.53 325.55 2350.09 37.65 2011-05-18 18:50:21.000 138 33353.50 325.53 2350.08 37.65 2011-05-18 18:50:22.000 138 33353.50 325.53 2350.08 37.65 2011-05-18 18:50:23.000 138 33353.50 325.57 2350.18 37.65 2011-05-18 18:50:24.000 138 33353.59 325.53 2350.09 37.65 2011-05-18 18:50:25.000 138 33353.53 325.50 2350.17 37.65 2011-05-18 18:50:26.000 138 33353.56 325.49 2350.11 37.65 2011-05-18 18:50:27.000 138 33353.52 325.50 2350.17 37.65 2011-05-18 18:50:28.000 138 33353.45 325.51 2350.13 37.66 2011-05-18 18:50:29.000 138 33353.47 325.51 2350.15 37.66 2011-05-18 18:50:30.000 138 33353.56 325.58 2350.12 37.66 2011-05-18 18:50:31.000 138 33353.55 325.53 2350.08 37.66 2011-05-18 18:50:32.000 138 33353.42 325.50 2350.12 37.66 2011-05-18 18:50:33.000 138 33353.46 325.56 2350.16 37.65 2011-05-18 18:50:34.000 138 33353.50 325.50 2350.08 37.66 2011-05-18 18:50:35.000 138 33353.41 325.48 2350.14 37.66 2011-05-18 18:50:36.000 138 33353.44 325.51 2350.16 37.66 2011-05-18 18:50:37.000 138 33353.47 325.51 2350.15 37.66 2011-05-18 18:50:38.000 138 33353.45 325.50 2350.18 37.66 2011-05-18 18:50:39.000 138 33353.40 325.49 2350.11 37.66 2011-05-18 18:50:40.000 138 33353.39 325.48 2350.20 37.65 2011-05-18 18:50:41.000 138 33353.43 325.49 2350.17 37.65 2011-05-18 18:50:42.000 138 33353.50 325.51 2350.17 37.66 2011-05-18 18:50:43.000 138 33353.36 325.48 2350.07 37.66 2011-05-18 18:50:44.000 138 33353.37 325.48 2350.10 37.66 2011-05-18 18:50:45.000 138 33353.43 325.49 2350.22 37.66 2011-05-18 18:50:46.000 138 33353.45 325.51 2350.14 37.66 2011-05-18 18:50:47.000 138 33353.41 325.52 2350.22 37.66 2011-05-18 18:50:48.000 138 33353.41 325.54 2350.19 37.66 2011-05-18 18:50:49.000 138 33353.39 325.50 2350.18 37.66 2011-05-18 18:50:50.000 138 33353.40 325.49 2350.28 37.66 2011-05-18 18:50:51.000 138 33353.33 325.51 2350.20 37.66 2011-05-18 18:50:52.000 138 33353.33 325.46 2350.06 37.66 2011-05-18 18:50:53.000 138 33353.41 325.47 2350.22 37.66 2011-05-18 18:50:54.000 138 33353.38 325.51 2350.14 37.66 2011-05-18 18:50:55.000 138 33353.35 325.51 2350.13 37.66 2011-05-18 18:50:56.000 138 33353.34 325.50 2350.18 37.66 2011-05-18 18:50:57.000 138 33353.43 325.50 2350.17 37.66 2011-05-18 18:50:58.000 138 33353.40 325.51 2350.24 37.66 2011-05-18 18:50:59.000 138 33353.39 325.49 2350.10 37.66 2011-05-18 18:51:00.000 138 33353.45 325.52 2350.15 37.66 2011-05-18 18:51:01.000 138 33353.35 325.46 2350.16 37.66 2011-05-18 18:51:02.000 138 33353.32 325.40 2350.14 37.66 2011-05-18 18:51:03.000 138 33353.38 325.49 2350.16 37.66 2011-05-18 18:51:04.000 138 33353.34 325.45 2350.16 37.66 2011-05-18 18:51:05.000 138 33353.38 325.45 2350.17 37.66 2011-05-18 18:51:06.000 138 33353.34 325.44 2350.28 37.66 2011-05-18 18:51:07.000 138 33353.38 325.42 2350.18 37.66 2011-05-18 18:51:08.000 138 33353.30 325.41 2350.20 37.66 2011-05-18 18:51:09.000 138 33353.34 325.49 2350.18 37.66 2011-05-18 18:51:10.000 138 33353.42 325.49 2350.10 37.66 2011-05-18 18:51:11.000 138 33353.32 325.46 2350.11 37.66 2011-05-18 18:51:12.000 138 33353.33 325.44 2350.24 37.66 2011-05-18 18:51:13.000 138 33353.37 325.46 2350.18 37.66 2011-05-18 18:51:14.000 138 33353.32 325.45 2350.06 37.66 2011-05-18 18:51:15.000 138 33353.31 325.43 2350.17 37.66 2011-05-18 18:51:16.000 138 33353.33 325.43 2350.24 37.66 2011-05-18 18:51:17.000 138 33353.33 325.44 2350.24 37.66 2011-05-18 18:51:18.000 138 33353.26 325.42 2350.13 37.66 2011-05-18 18:51:19.000 138 33353.29 325.49 2350.18 37.65 2011-05-18 18:51:20.000 138 33353.29 325.45 2350.14 37.65 2011-05-18 18:51:21.000 138 33353.32 325.44 2350.28 37.66 2011-05-18 18:51:22.000 138 33353.19 325.44 2350.20 37.66 2011-05-18 18:51:23.000 138 33353.25 325.42 2350.12 37.66 2011-05-18 18:51:24.000 138 33353.21 325.47 2350.21 37.66 2011-05-18 18:51:25.000 138 33353.35 325.41 2350.16 37.66 2011-05-18 18:51:26.000 138 33353.18 325.39 2350.16 37.66 2011-05-18 18:51:27.000 138 33353.39 325.43 2350.27 37.66 2011-05-18 18:51:28.000 138 33353.23 325.43 2350.22 37.66 2011-05-18 18:51:29.000 138 33353.19 325.40 2350.14 37.66 2011-05-18 18:51:30.000 138 33353.24 325.42 2350.22 37.66 2011-05-18 18:51:31.000 138 33353.29 325.39 2350.21 37.66 2011-05-18 18:51:32.000 138 33353.22 325.40 2350.20 37.66 2011-05-18 18:51:33.000 138 33353.23 325.37 2350.17 37.66 2011-05-18 18:51:34.000 138 33353.23 325.39 2350.23 37.66 2011-05-18 18:51:35.000 138 33353.23 325.41 2350.20 37.66 2011-05-18 18:51:36.000 138 33353.30 325.38 2350.21 37.66 2011-05-18 18:51:37.000 138 33353.27 325.37 2350.09 37.66 2011-05-18 18:51:38.000 138 33353.25 325.35 2350.14 37.66 2011-05-18 18:51:39.000 138 33353.27 325.39 2350.24 37.66 2011-05-18 18:51:40.000 138 33353.20 325.39 2350.16 37.66 2011-05-18 18:51:41.000 138 33353.18 325.39 2350.16 37.66 2011-05-18 18:51:42.000 138 33353.30 325.37 2350.17 37.66 2011-05-18 18:51:43.000 138 33353.35 325.38 2350.17 37.66 2011-05-18 18:51:44.000 138 33353.23 325.39 2350.26 37.66 2011-05-18 18:51:45.000 138 33353.33 325.43 2350.14 37.66 2011-05-18 18:51:46.000 138 33353.29 325.39 2350.18 37.66 2011-05-18 18:51:47.000 138 33353.27 325.37 2350.15 37.66 2011-05-18 18:51:48.000 138 33353.24 325.36 2350.24 37.65 2011-05-18 18:51:49.000 138 33353.34 325.41 2350.25 37.66 2011-05-18 18:51:50.000 138 33353.29 325.37 2350.16 37.66 2011-05-18 18:51:51.000 138 33353.23 325.40 2350.25 37.66 2011-05-18 18:51:52.000 138 33353.27 325.43 2350.18 37.66 2011-05-18 18:51:53.000 138 33353.27 325.37 2350.15 37.66 2011-05-18 18:51:54.000 138 33353.30 325.40 2350.22 37.66 2011-05-18 18:51:55.000 138 33353.27 325.40 2350.21 37.66 2011-05-18 18:51:56.000 138 33353.21 325.39 2350.17 37.66 2011-05-18 18:51:57.000 138 33353.29 325.35 2350.12 37.66 2011-05-18 18:51:58.000 138 33353.33 325.39 2350.14 37.66 2011-05-18 18:51:59.000 138 33353.28 325.42 2350.14 37.66 2011-05-18 18:52:00.000 138 33353.30 325.40 2350.14 37.66 2011-05-18 18:52:01.000 138 33353.14 325.38 2350.16 37.66 2011-05-18 18:52:02.000 138 33353.19 325.39 2350.14 37.66 2011-05-18 18:52:03.000 138 33353.25 325.38 2350.18 37.66 2011-05-18 18:52:04.000 138 33353.29 325.37 2350.17 37.66 2011-05-18 18:52:05.000 138 33353.32 325.38 2350.18 37.66 2011-05-18 18:52:06.000 138 33353.21 325.41 2350.08 37.66 2011-05-18 18:52:07.000 138 33353.25 325.40 2350.15 37.66 2011-05-18 18:52:08.000 138 33353.29 325.39 2350.13 37.66 2011-05-18 18:52:09.000 138 33353.33 325.34 2350.18 37.66 2011-05-18 18:52:10.000 138 33353.31 325.36 2350.17 37.66 2011-05-18 18:52:11.000 138 33353.23 325.41 2350.15 37.66 2011-05-18 18:52:12.000 138 33353.29 325.37 2350.14 37.66 2011-05-18 18:52:13.000 138 33353.27 325.35 2350.15 37.66 2011-05-18 18:52:14.000 138 33353.22 325.35 2350.14 37.66 2011-05-18 18:52:15.000 138 33353.27 325.43 2350.14 37.66 2011-05-18 18:52:16.000 138 33353.31 325.37 2350.11 37.66 2011-05-18 18:52:17.000 138 33353.30 325.40 2350.11 37.66 2011-05-18 18:52:18.000 138 33353.34 325.34 2350.17 37.66 2011-05-18 18:52:19.000 138 33353.23 325.38 2350.17 37.66 2011-05-18 18:52:20.000 138 33353.25 325.36 2350.16 37.66 2011-05-18 18:52:21.000 138 33353.32 325.37 2350.14 37.66 2011-05-18 18:52:22.000 138 33353.32 325.37 2350.17 37.66 2011-05-18 18:52:23.000 138 33353.27 325.34 2350.13 37.66 2011-05-18 18:52:24.000 138 33353.30 325.38 2350.14 37.66 2011-05-18 18:52:25.000 138 33353.34 325.40 2350.20 37.66 2011-05-18 18:52:26.000 138 33353.35 325.38 2350.22 37.66 2011-05-18 18:52:27.000 138 33353.32 325.46 2350.11 37.66 2011-05-18 18:52:28.000 138 33353.30 325.33 2350.13 37.66 2011-05-18 18:52:29.000 138 33353.32 325.39 2350.11 37.66 2011-05-18 18:52:30.000 138 33353.28 325.38 2350.17 37.66 2011-05-18 18:52:31.000 138 33353.41 325.37 2350.20 37.66 2011-05-18 18:52:32.000 138 33353.26 325.34 2350.16 37.66 2011-05-18 18:52:33.000 138 33353.29 325.39 2350.16 37.66 2011-05-18 18:52:34.000 138 33353.31 325.40 2350.17 37.66 2011-05-18 18:52:35.000 138 33353.36 325.39 2350.08 37.66 2011-05-18 18:52:36.000 138 33353.22 325.37 2350.22 37.66 2011-05-18 18:52:37.000 138 33353.35 325.36 2350.12 37.66 2011-05-18 18:52:38.000 138 33353.22 325.31 2350.20 37.66 2011-05-18 18:52:39.000 138 33353.35 325.34 2350.12 37.66 2011-05-18 18:52:40.000 138 33353.36 325.39 2350.21 37.66 2011-05-18 18:52:41.000 138 33353.32 325.36 2350.11 37.66 2011-05-18 18:52:42.000 138 33353.31 325.34 2350.11 37.66 2011-05-18 18:52:43.000 138 33353.28 325.37 2350.18 37.66 2011-05-18 18:52:44.000 138 33353.25 325.38 2350.14 37.66 2011-05-18 18:52:45.000 138 33353.37 325.38 2350.13 37.66 2011-05-18 18:52:46.000 138 33353.38 325.41 2350.06 37.66 2011-05-18 18:52:47.000 138 33353.31 325.39 2350.09 37.66 2011-05-18 18:52:48.000 138 33353.36 325.39 2350.10 37.66 2011-05-18 18:52:49.000 138 33353.42 325.42 2350.11 37.66 2011-05-18 18:52:50.000 138 33353.35 325.39 2350.06 37.66 2011-05-18 18:52:51.000 138 33353.34 325.40 2350.11 37.66 2011-05-18 18:52:52.000 138 33353.38 325.46 2350.11 37.66 2011-05-18 18:52:53.000 138 33353.32 325.40 2350.08 37.66 2011-05-18 18:52:54.000 138 33353.35 325.37 2350.12 37.66 2011-05-18 18:52:55.000 138 33353.37 325.39 2350.11 37.66 2011-05-18 18:52:56.000 138 33353.31 325.40 2350.10 37.66 2011-05-18 18:52:57.000 138 33353.36 325.39 2350.12 37.66 2011-05-18 18:52:58.000 138 33353.33 325.45 2350.13 37.66 2011-05-18 18:52:59.000 138 33353.38 325.43 2350.11 37.66 2011-05-18 18:53:00.000 138 33353.27 325.45 2350.16 37.66 2011-05-18 18:53:01.000 138 33353.30 325.47 2350.09 37.66 2011-05-18 18:53:02.000 138 33353.20 325.44 2350.11 37.66 2011-05-18 18:53:03.000 138 33353.37 325.43 2350.08 37.66 2011-05-18 18:53:04.000 138 33353.33 325.41 2350.10 37.66 2011-05-18 18:53:05.000 138 33353.27 325.37 2350.03 37.66 2011-05-18 18:53:06.000 138 33353.32 325.42 2350.05 37.66 2011-05-18 18:53:07.000 138 33353.31 325.44 2350.11 37.66 2011-05-18 18:53:08.000 138 33353.35 325.43 2350.14 37.66 2011-05-18 18:53:09.000 138 33353.34 325.39 2350.05 37.66 2011-05-18 18:53:10.000 138 33353.41 325.44 2350.08 37.66 2011-05-18 18:53:11.000 138 33353.35 325.37 2350.09 37.66 2011-05-18 18:53:12.000 138 33353.36 325.44 2350.14 37.66 2011-05-18 18:53:13.000 138 33353.39 325.41 2350.14 37.66 2011-05-18 18:53:14.000 138 33353.37 325.42 2350.14 37.66 2011-05-18 18:53:15.000 138 33353.28 325.44 2350.06 37.66 2011-05-18 18:53:16.000 138 33353.26 325.42 2350.15 37.66 2011-05-18 18:53:17.000 138 33353.29 325.39 2350.08 37.66 2011-05-18 18:53:18.000 138 33353.39 325.39 2350.14 37.66 2011-05-18 18:53:19.000 138 33353.26 325.34 2350.20 37.66 2011-05-18 18:53:20.000 138 33353.33 325.35 2350.09 37.66 2011-05-18 18:53:21.000 138 33353.37 325.37 2350.15 37.66 2011-05-18 18:53:22.000 138 33353.40 325.40 2350.22 37.66 2011-05-18 18:53:23.000 138 33353.26 325.40 2350.07 37.66 2011-05-18 18:53:24.000 138 33353.39 325.36 2350.08 37.66 2011-05-18 18:53:25.000 138 33353.36 325.38 2350.16 37.66 2011-05-18 18:53:26.000 138 33353.35 325.37 2350.05 37.66 2011-05-18 18:53:27.000 138 33353.32 325.35 2350.12 37.66 2011-05-18 18:53:28.000 138 33353.34 325.40 2350.15 37.66 2011-05-18 18:53:29.000 138 33353.27 325.33 2350.04 37.66 2011-05-18 18:53:30.000 138 33353.31 325.38 2350.19 37.66 2011-05-18 18:53:31.000 138 33353.41 325.38 2350.10 37.66 2011-05-18 18:53:32.000 138 33353.33 325.33 2350.11 37.66 2011-05-18 18:53:33.000 138 33353.32 325.35 2350.15 37.66 2011-05-18 18:53:34.000 138 33353.32 325.31 2350.16 37.66 2011-05-18 18:53:35.000 138 33353.29 325.36 2350.16 37.66 2011-05-18 18:53:36.000 138 33353.32 325.34 2350.11 37.66 2011-05-18 18:53:37.000 138 33353.29 325.33 2350.18 37.66 2011-05-18 18:53:38.000 138 33353.27 325.33 2350.16 37.66 2011-05-18 18:53:39.000 138 33353.33 325.29 2350.14 37.66 2011-05-18 18:53:40.000 138 33353.35 325.32 2350.15 37.66 2011-05-18 18:53:41.000 138 33353.38 325.31 2350.18 37.66 2011-05-18 18:53:42.000 138 33353.32 325.33 2350.08 37.66 2011-05-18 18:53:43.000 138 33353.36 325.31 2350.18 37.66 2011-05-18 18:53:44.000 138 33353.30 325.29 2350.20 37.66 2011-05-18 18:53:45.000 138 33353.34 325.31 2350.14 37.66 2011-05-18 18:53:46.000 138 33353.40 325.29 2350.15 37.66 2011-05-18 18:53:47.000 138 33353.35 325.28 2350.04 37.66 2011-05-18 18:53:48.000 138 33353.39 325.29 2350.16 37.66 2011-05-18 18:53:49.000 138 33353.33 325.30 2350.12 37.66 2011-05-18 18:53:50.000 138 33353.39 325.28 2350.09 37.66 2011-05-18 18:53:51.000 138 33353.49 325.29 2350.11 37.66 2011-05-18 18:53:52.000 138 33353.33 325.32 2350.11 37.66 2011-05-18 18:53:53.000 138 33353.44 325.28 2350.09 37.66 2011-05-18 18:53:54.000 138 33353.33 325.31 2350.14 37.66 2011-05-18 18:53:55.000 138 33353.37 325.31 2350.21 37.66 2011-05-18 18:53:56.000 138 33353.32 325.36 2350.16 37.66 2011-05-18 18:53:57.000 138 33353.41 325.32 2350.11 37.66 2011-05-18 18:53:58.000 138 33353.34 325.33 2350.14 37.66 2011-05-18 18:53:59.000 138 33353.47 325.29 2350.14 37.66 2011-05-18 18:54:00.000 138 33353.32 325.33 2350.14 37.66 2011-05-18 18:54:01.000 138 33353.39 325.33 2350.14 37.66 2011-05-18 18:54:02.000 138 33353.25 325.32 2350.15 37.66 2011-05-18 18:54:03.000 138 33353.42 325.33 2350.15 37.66 2011-05-18 18:54:04.000 138 33353.37 325.31 2350.11 37.66 2011-05-18 18:54:05.000 138 33353.39 325.31 2350.10 37.66 2011-05-18 18:54:06.000 138 33353.35 325.33 2350.13 37.66 2011-05-18 18:54:07.000 138 33353.41 325.36 2350.21 37.66 2011-05-18 18:54:08.000 138 33353.34 325.33 2350.14 37.66 2011-05-18 18:54:09.000 138 33353.39 325.31 2350.06 37.66 2011-05-18 18:54:10.000 138 33353.41 325.29 2350.13 37.66 2011-05-18 18:54:11.000 138 33353.33 325.27 2350.12 37.66 2011-05-18 18:54:12.000 138 33353.35 325.32 2350.15 37.66 2011-05-18 18:54:13.000 138 33353.48 325.34 2350.08 37.66 2011-05-18 18:54:14.000 138 33353.37 325.34 2350.12 37.66 2011-05-18 18:54:15.000 138 33353.35 325.32 2350.13 37.66 2011-05-18 18:54:16.000 138 33353.39 325.31 2350.10 37.66 2011-05-18 18:54:17.000 138 33353.44 325.32 2350.01 37.66 2011-05-18 18:54:18.000 138 33353.41 325.31 2350.09 37.66 2011-05-18 18:54:19.000 138 33353.39 325.35 2350.11 37.66 2011-05-18 18:54:20.000 138 33353.32 325.34 2350.15 37.66 2011-05-18 18:54:21.000 138 33353.38 325.30 2350.14 37.66 2011-05-18 18:54:22.000 138 33353.37 325.32 2350.14 37.66 2011-05-18 18:54:23.000 138 33353.38 325.29 2350.06 37.66 2011-05-18 18:54:24.000 138 33353.43 325.29 2350.16 37.66 2011-05-18 18:54:25.000 138 33353.38 325.31 2350.14 37.66 2011-05-18 18:54:26.000 138 33353.40 325.34 2350.14 37.66 2011-05-18 18:54:27.000 138 33353.28 325.25 2350.14 37.66 2011-05-18 18:54:28.000 138 33353.31 325.28 2350.20 37.66 2011-05-18 18:54:29.000 138 33353.37 325.36 2350.12 37.66 2011-05-18 18:54:30.000 138 33353.32 325.29 2350.16 37.66 2011-05-18 18:54:31.000 138 33353.33 325.33 2350.14 37.66 2011-05-18 18:54:32.000 138 33353.35 325.32 2350.13 37.66 2011-05-18 18:54:33.000 138 33353.33 325.31 2350.08 37.66 2011-05-18 18:54:34.000 138 33353.33 325.29 2350.11 37.66 2011-05-18 18:54:35.000 138 33353.29 325.32 2350.22 37.66 2011-05-18 18:54:36.000 138 33353.44 325.28 2350.10 37.66 2011-05-18 18:54:37.000 138 33353.40 325.30 2350.20 37.66 2011-05-18 18:54:38.000 138 33353.43 325.32 2350.13 37.66 2011-05-18 18:54:39.000 138 33353.27 325.32 2350.14 37.66 2011-05-18 18:54:40.000 138 33353.29 325.29 2350.09 37.66 2011-05-18 18:54:41.000 138 33353.37 325.32 2350.08 37.66 2011-05-18 18:54:42.000 138 33353.33 325.31 2350.08 37.66 2011-05-18 18:54:43.000 138 33353.39 325.32 2350.13 37.66 2011-05-18 18:54:44.000 138 33353.32 325.28 2350.28 37.66 2011-05-18 18:54:45.000 138 33353.32 325.29 2350.12 37.66 2011-05-18 18:54:46.000 138 33353.33 325.32 2350.18 37.66 2011-05-18 18:54:47.000 138 33353.34 325.32 2350.15 37.66 2011-05-18 18:54:48.000 138 33353.37 325.32 2350.13 37.66 2011-05-18 18:54:49.000 138 33353.32 325.33 2350.11 37.66 2011-05-18 18:54:50.000 138 33353.33 325.34 2350.15 37.66 2011-05-18 18:54:51.000 138 33353.29 325.29 2350.12 37.66 2011-05-18 18:54:52.000 138 33353.36 325.33 2350.18 37.66 2011-05-18 18:54:53.000 138 33353.31 325.29 2350.16 37.66 2011-05-18 18:54:54.000 138 33353.33 325.31 2350.18 37.66 2011-05-18 18:54:55.000 138 33353.39 325.29 2350.19 37.66 2011-05-18 18:54:56.000 138 33353.30 325.34 2350.18 37.66 2011-05-18 18:54:57.000 138 33353.36 325.29 2350.11 37.66 2011-05-18 18:54:58.000 138 33353.35 325.29 2350.14 37.66 2011-05-18 18:54:59.000 138 33353.43 325.29 2350.21 37.66 2011-05-18 18:55:00.000 138 33353.34 325.32 2350.12 37.66 2011-05-18 18:55:01.000 138 33353.38 325.33 2350.11 37.66 2011-05-18 18:55:02.000 138 33353.36 325.32 2350.15 37.66 2011-05-18 18:55:03.000 138 33353.33 325.34 2350.09 37.66 2011-05-18 18:55:04.000 138 33353.35 325.30 2350.05 37.66 2011-05-18 18:55:05.000 138 33353.41 325.28 2350.17 37.66 2011-05-18 18:55:06.000 138 33353.29 325.33 2350.14 37.66 2011-05-18 18:55:07.000 138 33353.48 325.32 2350.21 37.66 2011-05-18 18:55:08.000 138 33353.37 325.35 2350.16 37.66 2011-05-18 18:55:09.000 138 33353.38 325.34 2350.09 37.66 2011-05-18 18:55:10.000 138 33353.35 325.30 2350.20 37.66 2011-05-18 18:55:11.000 138 33353.27 325.29 2350.23 37.66 2011-05-18 18:55:12.000 138 33353.35 325.29 2350.23 37.66 2011-05-18 18:55:13.000 138 33353.38 325.28 2350.19 37.66 2011-05-18 18:55:14.000 138 33353.36 325.27 2350.14 37.66 2011-05-18 18:55:15.000 138 33353.31 325.27 2350.15 37.66 2011-05-18 18:55:16.000 138 33353.35 325.26 2350.09 37.66 2011-05-18 18:55:17.000 138 33353.46 325.34 2350.14 37.66 2011-05-18 18:55:18.000 138 33353.51 325.30 2350.15 37.66 2011-05-18 18:55:19.000 138 33353.34 325.26 2350.06 37.66 2011-05-18 18:55:20.000 138 33353.48 325.28 2350.23 37.66 2011-05-18 18:55:21.000 138 33353.37 325.29 2350.18 37.66 2011-05-18 18:55:22.000 138 33353.38 325.31 2350.15 37.66 2011-05-18 18:55:23.000 138 33353.41 325.31 2350.10 37.66 2011-05-18 18:55:24.000 138 33353.39 325.29 2350.08 37.66 2011-05-18 18:55:25.000 138 33353.32 325.28 2350.11 37.66 2011-05-18 18:55:26.000 138 33353.42 325.32 2350.09 37.66 2011-05-18 18:55:27.000 138 33353.39 325.33 2350.06 37.66 2011-05-18 18:55:28.000 138 33353.43 325.26 2350.12 37.66 2011-05-18 18:55:29.000 138 33353.46 325.27 2350.15 37.66 2011-05-18 18:55:30.000 138 33353.39 325.32 2350.12 37.66 2011-05-18 18:55:31.000 138 33353.39 325.31 2350.12 37.66 2011-05-18 18:55:32.000 138 33353.40 325.32 2350.14 37.66 2011-05-18 18:55:33.000 138 33353.40 325.31 2350.07 37.66 2011-05-18 18:55:34.000 138 33353.39 325.29 2350.11 37.66 2011-05-18 18:55:35.000 138 33353.39 325.29 2350.12 37.66 2011-05-18 18:55:36.000 138 33353.39 325.29 2350.14 37.66 2011-05-18 18:55:37.000 138 33353.44 325.29 2350.11 37.66 2011-05-18 18:55:38.000 138 33353.39 325.31 2350.07 37.66 2011-05-18 18:55:39.000 138 33353.41 325.30 2350.02 37.66 2011-05-18 18:55:40.000 138 33353.36 325.28 2350.18 37.66 2011-05-18 18:55:41.000 138 33353.43 325.28 2350.10 37.66 2011-05-18 18:55:42.000 138 33353.35 325.30 2350.16 37.66 2011-05-18 18:55:43.000 138 33353.44 325.33 2350.06 37.66 2011-05-18 18:55:44.000 138 33353.45 325.26 2350.14 37.66 2011-05-18 18:55:45.000 138 33353.39 325.26 2350.08 37.66 2011-05-18 18:55:46.000 138 33353.42 325.31 2350.16 37.66 2011-05-18 18:55:47.000 138 33353.43 325.28 2350.21 37.66 2011-05-18 18:55:48.000 138 33353.32 325.27 2350.09 37.66 2011-05-18 18:55:49.000 138 33353.43 325.25 2350.17 37.66 2011-05-18 18:55:50.000 138 33353.44 325.30 2350.08 37.66 2011-05-18 18:55:51.000 138 33353.38 325.32 2350.11 37.66 2011-05-18 18:55:52.000 138 33353.49 325.34 2350.14 37.66 2011-05-18 18:55:53.000 138 33353.38 325.36 2350.14 37.66 2011-05-18 18:55:54.000 138 33353.57 325.31 2350.11 37.66 2011-05-18 18:55:55.000 138 33353.45 325.32 2350.11 37.66 2011-05-18 18:55:56.000 138 33353.39 325.30 2350.17 37.66 2011-05-18 18:55:57.000 138 33353.42 325.28 2350.12 37.66 2011-05-18 18:55:58.000 138 33353.44 325.28 2350.19 37.66 2011-05-18 18:55:59.000 138 33353.49 325.32 2350.12 37.66 2011-05-18 18:56:00.000 138 33353.43 325.30 2350.20 37.66 2011-05-18 18:56:01.000 138 33353.50 325.33 2350.15 37.66 2011-05-18 18:56:02.000 138 33353.33 325.35 2350.06 37.66 2011-05-18 18:56:03.000 138 33353.38 325.34 2350.08 37.66 2011-05-18 18:56:04.000 138 33353.53 325.34 2350.11 37.66 2011-05-18 18:56:05.000 138 33353.48 325.34 2350.15 37.66 2011-05-18 18:56:06.000 138 33353.49 325.31 2350.16 37.66 2011-05-18 18:56:07.000 138 33353.41 325.31 2350.03 37.66 2011-05-18 18:56:08.000 138 33353.52 325.31 2350.11 37.66 2011-05-18 18:56:09.000 138 33353.42 325.30 2350.14 37.66 2011-05-18 18:56:10.000 138 33353.53 325.30 2350.12 37.66 2011-05-18 18:56:11.000 138 33353.54 325.34 2350.12 37.66 2011-05-18 18:56:12.000 138 33353.43 325.30 2350.12 37.66 2011-05-18 18:56:13.000 138 33353.50 325.27 2350.10 37.66 2011-05-18 18:56:14.000 138 33353.57 325.34 2350.17 37.66 2011-05-18 18:56:15.000 138 33353.45 325.32 2350.20 37.66 2011-05-18 18:56:16.000 138 33353.47 325.31 2350.12 37.66 2011-05-18 18:56:17.000 138 33353.55 325.38 2350.06 37.66 2011-05-18 18:56:18.000 138 33353.56 325.31 2350.05 37.66 2011-05-18 18:56:19.000 138 33353.33 325.31 2350.11 37.66 2011-05-18 18:56:20.000 138 33353.48 325.33 2350.11 37.66 2011-05-18 18:56:21.000 138 33353.44 325.35 2350.10 37.66 2011-05-18 18:56:22.000 138 33353.50 325.34 2350.06 37.66 2011-05-18 18:56:23.000 138 33353.41 325.33 2350.15 37.66 2011-05-18 18:56:24.000 138 33353.45 325.33 2350.11 37.66 2011-05-18 18:56:25.000 138 33353.36 325.34 2350.12 37.66 2011-05-18 18:56:26.000 138 33353.48 325.29 2350.09 37.66 2011-05-18 18:56:27.000 138 33353.41 325.30 2350.08 37.66 2011-05-18 18:56:28.000 138 33353.51 325.31 2350.12 37.66 2011-05-18 18:56:29.000 138 33353.50 325.34 2350.16 37.66 2011-05-18 18:56:30.000 138 33353.51 325.33 2350.11 37.66 2011-05-18 18:56:31.000 138 33353.41 325.30 2350.14 37.66 2011-05-18 18:56:32.000 138 33353.49 325.32 2350.22 37.66 2011-05-18 18:56:33.000 138 33353.42 325.33 2350.20 37.66 2011-05-18 18:56:34.000 138 33353.43 325.33 2350.15 37.66 2011-05-18 18:56:35.000 138 33353.48 325.36 2350.12 37.66 2011-05-18 18:56:36.000 138 33353.45 325.33 2350.21 37.66 2011-05-18 18:56:37.000 138 33353.46 325.36 2350.13 37.66 2011-05-18 18:56:38.000 138 33353.48 325.34 2350.16 37.66 2011-05-18 18:56:39.000 138 33353.46 325.34 2350.12 37.66 2011-05-18 18:56:40.000 138 33353.48 325.33 2350.08 37.66 2011-05-18 18:56:41.000 138 33353.51 325.35 2350.05 37.66 2011-05-18 18:56:42.000 138 33353.50 325.37 2350.14 37.66 2011-05-18 18:56:43.000 138 33353.55 325.35 2350.18 37.66 2011-05-18 18:56:44.000 138 33353.48 325.34 2350.16 37.66 2011-05-18 18:56:45.000 138 33353.39 325.34 2350.20 37.66 2011-05-18 18:56:46.000 138 33353.50 325.32 2350.16 37.66 2011-05-18 18:56:47.000 138 33353.52 325.29 2350.11 37.66 2011-05-18 18:56:48.000 138 33353.48 325.31 2350.18 37.66 2011-05-18 18:56:49.000 138 33353.55 325.33 2350.12 37.66 2011-05-18 18:56:50.000 138 33353.57 325.34 2350.16 37.66 2011-05-18 18:56:51.000 138 33353.60 325.38 2350.14 37.66 2011-05-18 18:56:52.000 138 33353.51 325.32 2350.11 37.66 2011-05-18 18:56:53.000 138 33353.57 325.31 2350.07 37.66 2011-05-18 18:56:54.000 138 33353.51 325.33 2350.15 37.66 2011-05-18 18:56:55.000 138 33353.53 325.33 2350.06 37.66 2011-05-18 18:56:56.000 138 33353.64 325.37 2350.12 37.66 2011-05-18 18:56:57.000 138 33353.58 325.34 2350.11 37.66 2011-05-18 18:56:58.000 138 33353.51 325.34 2350.18 37.66 2011-05-18 18:56:59.000 138 33353.53 325.39 2350.14 37.66 2011-05-18 18:57:00.000 138 33353.58 325.30 2350.15 37.66 2011-05-18 18:57:01.000 138 33353.53 325.37 2350.17 37.66 2011-05-18 18:57:02.000 138 33353.50 325.32 2350.14 37.66 2011-05-18 18:57:03.000 138 33353.53 325.32 2350.14 37.66 2011-05-18 18:57:04.000 138 33353.56 325.38 2350.21 37.66 2011-05-18 18:57:05.000 138 33353.55 325.36 2350.16 37.66 2011-05-18 18:57:06.000 138 33353.53 325.32 2350.11 37.66 2011-05-18 18:57:07.000 138 33353.49 325.35 2350.16 37.66 2011-05-18 18:57:08.000 138 33353.58 325.37 2350.15 37.66 2011-05-18 18:57:09.000 138 33353.54 325.37 2350.15 37.66 2011-05-18 18:57:10.000 138 33353.57 325.37 2350.15 37.66 2011-05-18 18:57:11.000 138 33353.61 325.40 2350.06 37.66 2011-05-18 18:57:12.000 138 33353.60 325.37 2350.15 37.66 2011-05-18 18:57:13.000 138 33353.57 325.35 2350.09 37.66 2011-05-18 18:57:14.000 138 33353.57 325.35 2350.10 37.66 2011-05-18 18:57:15.000 138 33353.58 325.35 2350.12 37.66 2011-05-18 18:57:16.000 138 33353.57 325.38 2350.15 37.66 2011-05-18 18:57:17.000 138 33353.58 325.35 2350.15 37.66 2011-05-18 18:57:18.000 138 33353.61 325.37 2350.09 37.66 2011-05-18 18:57:19.000 138 33353.72 325.39 2350.11 37.66 2011-05-18 18:57:20.000 138 33353.58 325.35 2350.11 37.66 2011-05-18 18:57:21.000 138 33353.57 325.37 2350.14 37.66 2011-05-18 18:57:22.000 138 33353.59 325.37 2350.14 37.66 2011-05-18 18:57:23.000 138 33353.65 325.33 2350.10 37.66 2011-05-18 18:57:24.000 138 33353.65 325.42 2350.15 37.66 2011-05-18 18:57:25.000 138 33353.56 325.42 2350.16 37.66 2011-05-18 18:57:26.000 138 33353.69 325.35 2350.14 37.66 2011-05-18 18:57:27.000 138 33353.63 325.37 2350.07 37.66 2011-05-18 18:57:28.000 138 33353.64 325.32 2350.18 37.66 2011-05-18 18:57:29.000 138 33353.66 325.39 2350.18 37.66 2011-05-18 18:57:30.000 138 33353.61 325.37 2350.13 37.66 2011-05-18 18:57:31.000 138 33353.58 325.37 2350.18 37.66 2011-05-18 18:57:32.000 138 33353.64 325.39 2350.15 37.66 2011-05-18 18:57:33.000 138 33353.66 325.42 2350.18 37.66 2011-05-18 18:57:34.000 138 33353.65 325.42 2350.16 37.66 2011-05-18 18:57:35.000 138 33353.66 325.39 2350.15 37.66 2011-05-18 18:57:36.000 138 33353.56 325.33 2350.21 37.66 2011-05-18 18:57:37.000 138 33353.67 325.38 2350.14 37.66 2011-05-18 18:57:38.000 138 33353.73 325.35 2350.27 37.66 2011-05-18 18:57:39.000 138 33353.66 325.35 2350.25 37.66 2011-05-18 18:57:40.000 138 33353.71 325.39 2350.20 37.66 2011-05-18 18:57:41.000 138 33353.66 325.34 2350.15 37.66 2011-05-18 18:57:42.000 138 33353.63 325.37 2350.18 37.66 2011-05-18 18:57:43.000 138 33353.63 325.36 2350.17 37.66 2011-05-18 18:57:44.000 138 33353.80 325.36 2350.22 37.66 2011-05-18 18:57:45.000 138 33353.66 325.36 2350.28 37.66 2011-05-18 18:57:46.000 138 33353.73 325.36 2350.19 37.66 2011-05-18 18:57:47.000 138 33353.60 325.36 2350.08 37.66 2011-05-18 18:57:48.000 138 33353.64 325.35 2350.11 37.66 2011-05-18 18:57:49.000 138 33353.74 325.39 2350.26 37.66 2011-05-18 18:57:50.000 138 33353.69 325.36 2350.09 37.66 2011-05-18 18:57:51.000 138 33353.69 325.35 2350.17 37.66 2011-05-18 18:57:52.000 138 33353.70 325.37 2350.04 37.66 2011-05-18 18:57:53.000 138 33353.72 325.37 2350.11 37.66 2011-05-18 18:57:54.000 138 33353.72 325.40 2350.13 37.66 2011-05-18 18:57:55.000 138 33353.74 325.42 2350.12 37.66 2011-05-18 18:57:56.000 138 33353.76 325.41 2350.15 37.66 2011-05-18 18:57:57.000 138 33353.68 325.41 2350.20 37.66 2011-05-18 18:57:58.000 138 33353.78 325.39 2350.12 37.66 2011-05-18 18:57:59.000 138 33353.81 325.43 2350.16 37.66 2011-05-18 18:58:00.000 138 33353.64 325.37 2350.12 37.66 2011-05-18 18:58:01.000 138 33353.78 325.43 2350.11 37.66 2011-05-18 18:58:02.000 138 33353.76 325.38 2350.19 37.66 2011-05-18 18:58:03.000 138 33353.80 325.37 2350.18 37.66 2011-05-18 18:58:04.000 138 33353.79 325.39 2350.08 37.66 2011-05-18 18:58:05.000 138 33353.76 325.42 2350.13 37.66 2011-05-18 18:58:06.000 138 33353.85 325.42 2350.12 37.66 2011-05-18 18:58:07.000 138 33353.79 325.39 2350.20 37.66 2011-05-18 18:58:08.000 138 33353.71 325.46 2350.10 37.66 2011-05-18 18:58:09.000 138 33353.72 325.43 2350.11 37.66 2011-05-18 18:58:10.000 138 33353.77 325.45 2350.12 37.66 2011-05-18 18:58:11.000 138 33353.81 325.43 2350.07 37.66 2011-05-18 18:58:12.000 138 33353.83 325.43 2350.17 37.66 2011-05-18 18:58:13.000 138 33353.85 325.46 2350.15 37.66 2011-05-18 18:58:14.000 138 33353.81 325.45 2350.08 37.66 2011-05-18 18:58:15.000 138 33353.82 325.46 2350.09 37.66 2011-05-18 18:58:16.000 138 33353.78 325.45 2350.21 37.66 2011-05-18 18:58:17.000 138 33353.78 325.48 2350.11 37.66 2011-05-18 18:58:18.000 138 33353.81 325.43 2350.15 37.66 2011-05-18 18:58:19.000 138 33353.75 325.45 2350.15 37.66 2011-05-18 18:58:20.000 138 33353.78 325.47 2350.19 37.66 2011-05-18 18:58:21.000 138 33353.75 325.50 2350.18 37.66 2011-05-18 18:58:22.000 138 33353.79 325.49 2350.18 37.66 2011-05-18 18:58:23.000 138 33353.84 325.50 2350.21 37.66 2011-05-18 18:58:24.000 138 33354.01 325.51 2350.25 37.66 2011-05-18 18:58:25.000 138 33353.76 325.48 2350.11 37.66 2011-05-18 18:58:26.000 138 33353.79 325.50 2350.21 37.66 2011-05-18 18:58:27.000 138 33353.83 325.52 2350.15 37.66 2011-05-18 18:58:28.000 138 33353.84 325.51 2350.16 37.66 2011-05-18 18:58:29.000 138 33353.87 325.54 2350.16 37.66 2011-05-18 18:58:30.000 138 33353.87 325.50 2350.15 37.66 2011-05-18 18:58:31.000 138 33353.85 325.51 2350.14 37.66 2011-05-18 18:58:32.000 138 33353.75 325.52 2350.12 37.66 2011-05-18 18:58:33.000 138 33353.81 325.50 2350.14 37.66 2011-05-18 18:58:34.000 138 33353.92 325.50 2350.22 37.66 2011-05-18 18:58:35.000 138 33353.85 325.51 2350.30 37.66 2011-05-18 18:58:36.000 138 33353.83 325.54 2350.16 37.66 2011-05-18 18:58:37.000 138 33353.83 325.54 2350.26 37.66 2011-05-18 18:58:38.000 138 33353.73 325.51 2350.14 37.66 2011-05-18 18:58:39.000 138 33353.79 325.54 2350.15 37.66 2011-05-18 18:58:40.000 138 33353.81 325.52 2350.22 37.66 2011-05-18 18:58:41.000 138 33353.79 325.54 2350.22 37.66 2011-05-18 18:58:42.000 138 33353.90 325.54 2350.15 37.66 2011-05-18 18:58:43.000 138 33353.79 325.54 2350.17 37.66 2011-05-18 18:58:44.000 138 33353.94 325.54 2350.15 37.66 2011-05-18 18:58:45.000 138 33353.85 325.53 2350.08 37.66 2011-05-18 18:58:46.000 138 33353.89 325.56 2350.16 37.66 2011-05-18 18:58:47.000 138 33353.86 325.52 2350.15 37.66 2011-05-18 18:58:48.000 138 33353.86 325.56 2350.22 37.66 2011-05-18 18:58:49.000 138 33353.78 325.57 2350.25 37.66 2011-05-18 18:58:50.000 138 33353.81 325.55 2350.16 37.66 2011-05-18 18:58:51.000 138 33353.80 325.58 2350.12 37.66 2011-05-18 18:58:52.000 138 33353.74 325.54 2350.18 37.66 2011-05-18 18:58:53.000 138 33353.86 325.51 2350.16 37.66 2011-05-18 18:58:54.000 138 33353.83 325.54 2350.24 37.66 2011-05-18 18:58:55.000 138 33353.91 325.53 2350.28 37.66 2011-05-18 18:58:56.000 138 33353.86 325.52 2350.16 37.66 2011-05-18 18:58:57.000 138 33353.88 325.50 2350.24 37.66 2011-05-18 18:58:58.000 138 33353.86 325.53 2350.21 37.66 2011-05-18 18:58:59.000 138 33353.85 325.52 2350.21 37.66 2011-05-18 18:59:00.000 138 33353.86 325.51 2350.16 37.66 2011-05-18 18:59:01.000 138 33353.84 325.56 2350.14 37.66 2011-05-18 18:59:02.000 138 33353.89 325.52 2350.20 37.66 2011-05-18 18:59:03.000 138 33353.82 325.55 2350.25 37.66 2011-05-18 18:59:04.000 138 33353.85 325.57 2350.14 37.66 2011-05-18 18:59:05.000 138 33353.81 325.58 2350.14 37.66 2011-05-18 18:59:06.000 138 33353.84 325.52 2350.28 37.66 2011-05-18 18:59:07.000 138 33353.73 325.51 2350.16 37.66 2011-05-18 18:59:08.000 138 33353.84 325.51 2350.19 37.66 2011-05-18 18:59:09.000 138 33353.77 325.52 2350.23 37.66 2011-05-18 18:59:10.000 138 33353.71 325.54 2350.18 37.66 2011-05-18 18:59:11.000 138 33353.79 325.55 2350.12 37.66 2011-05-18 18:59:12.000 138 33353.85 325.54 2350.19 37.66 2011-05-18 18:59:13.000 138 33353.74 325.53 2350.20 37.66 2011-05-18 18:59:14.000 138 33353.77 325.54 2350.22 37.66 2011-05-18 18:59:15.000 138 33353.81 325.53 2350.21 37.66 2011-05-18 18:59:16.000 138 33353.77 325.56 2350.17 37.66 2011-05-18 18:59:17.000 138 33353.82 325.55 2350.20 37.66 2011-05-18 18:59:18.000 138 33353.82 325.54 2350.17 37.66 2011-05-18 18:59:19.000 138 33353.88 325.54 2350.31 37.66 2011-05-18 18:59:20.000 138 33353.81 325.52 2350.33 37.66 2011-05-18 18:59:21.000 138 33353.71 325.50 2350.27 37.66 2011-05-18 18:59:22.000 138 33353.84 325.56 2350.30 37.66 2011-05-18 18:59:23.000 138 33353.82 325.54 2350.25 37.66 2011-05-18 18:59:24.000 138 33353.79 325.54 2350.28 37.66 2011-05-18 18:59:25.000 138 33353.82 325.55 2350.22 37.66 2011-05-18 18:59:26.000 138 33353.77 325.56 2350.28 37.66 2011-05-18 18:59:27.000 138 33353.75 325.54 2350.24 37.66 2011-05-18 18:59:28.000 138 33353.89 325.58 2350.24 37.66 2011-05-18 18:59:29.000 138 33353.88 325.54 2350.28 37.66 2011-05-18 18:59:30.000 138 33353.83 325.56 2350.25 37.66 2011-05-18 18:59:31.000 138 33353.81 325.57 2350.22 37.66 2011-05-18 18:59:32.000 138 33353.76 325.52 2350.30 37.66 2011-05-18 18:59:33.000 138 33353.85 325.55 2350.19 37.66 2011-05-18 18:59:34.000 138 33353.80 325.58 2350.29 37.66 2011-05-18 18:59:35.000 138 33353.89 325.55 2350.23 37.66 2011-05-18 18:59:36.000 138 33353.92 325.57 2350.32 37.66 2011-05-18 18:59:37.000 138 33353.84 325.56 2350.29 37.66 2011-05-18 18:59:38.000 138 33353.97 325.55 2350.26 37.66 2011-05-18 18:59:39.000 138 33353.81 325.58 2350.24 37.66 2011-05-18 18:59:40.000 138 33353.83 325.58 2350.30 37.66 2011-05-18 18:59:41.000 138 33353.86 325.60 2350.32 37.66 2011-05-18 18:59:42.000 138 33353.82 325.62 2350.21 37.66 2011-05-18 18:59:43.000 138 33353.82 325.62 2350.25 37.66 2011-05-18 18:59:44.000 138 33353.86 325.65 2350.29 37.66 2011-05-18 18:59:45.000 138 33353.86 325.60 2350.15 37.66 2011-05-18 18:59:46.000 138 33353.86 325.56 2350.28 37.66 2011-05-18 18:59:47.000 138 33353.80 325.58 2350.30 37.66 2011-05-18 18:59:48.000 138 33353.84 325.61 2350.35 37.66 2011-05-18 18:59:49.000 138 33353.85 325.63 2350.35 37.66 2011-05-18 18:59:50.000 138 33353.90 325.56 2350.25 37.66 2011-05-18 18:59:51.000 138 33353.86 325.55 2350.21 37.66 2011-05-18 18:59:52.000 138 33353.85 325.61 2350.20 37.66 2011-05-18 18:59:53.000 138 33353.85 325.66 2350.29 37.66 2011-05-18 18:59:54.000 138 33353.83 325.61 2350.32 37.66 2011-05-18 18:59:55.000 138 33353.91 325.60 2350.27 37.66 2011-05-18 18:59:56.000 138 33353.91 325.64 2350.25 37.66 2011-05-18 18:59:57.000 138 33353.83 325.61 2350.27 37.66 2011-05-18 18:59:58.000 138 33353.89 325.64 2350.26 37.66 2011-05-18 18:59:59.000 138 33353.87 325.64 2350.22 37.66 2011-05-18 19:00:00.000 138 33353.85 325.63 2350.19 37.66 2011-05-18 19:00:01.000 138 33353.89 325.67 2350.30 37.66 2011-05-18 19:00:02.000 138 33353.83 325.61 2350.30 37.66 2011-05-18 19:00:03.000 138 33353.80 325.61 2350.35 37.66 2011-05-18 19:00:04.000 138 33353.91 325.60 2350.31 37.66 2011-05-18 19:00:05.000 138 33353.94 325.65 2350.24 37.66 2011-05-18 19:00:06.000 138 33353.82 325.71 2350.31 37.66 2011-05-18 19:00:07.000 138 33353.84 325.67 2350.34 37.66 2011-05-18 19:00:08.000 138 33353.73 325.67 2350.38 37.66 2011-05-18 19:00:09.000 138 33353.88 325.67 2350.31 37.66 2011-05-18 19:00:10.000 138 33353.82 325.66 2350.20 37.66 2011-05-18 19:00:11.000 138 33353.82 325.68 2350.28 37.66 2011-05-18 19:00:12.000 138 33353.95 325.65 2350.25 37.66 2011-05-18 19:00:13.000 138 33353.89 325.65 2350.31 37.66 2011-05-18 19:00:14.000 138 33353.79 325.64 2350.22 37.66 2011-05-18 19:00:15.000 138 33353.85 325.67 2350.20 37.66 2011-05-18 19:00:16.000 138 33353.89 325.68 2350.26 37.66 2011-05-18 19:00:17.000 138 33353.84 325.63 2350.30 37.66 2011-05-18 19:00:18.000 138 33353.89 325.64 2350.33 37.66 2011-05-18 19:00:19.000 138 33353.96 325.67 2350.28 37.66 2011-05-18 19:00:20.000 138 33353.81 325.68 2350.28 37.66 2011-05-18 19:00:21.000 138 33353.79 325.64 2350.33 37.66 2011-05-18 19:00:22.000 138 33353.85 325.68 2350.31 37.66 2011-05-18 19:00:23.000 138 33353.87 325.65 2350.31 37.66 2011-05-18 19:00:24.000 138 33353.82 325.65 2350.26 37.66 2011-05-18 19:00:25.000 138 33353.88 325.65 2350.28 37.66 2011-05-18 19:00:26.000 138 33353.82 325.69 2350.30 37.66 2011-05-18 19:00:27.000 138 33353.88 325.71 2350.28 37.66 2011-05-18 19:00:28.000 138 33353.86 325.67 2350.28 37.66 2011-05-18 19:00:29.000 138 33353.86 325.64 2350.28 37.66 2011-05-18 19:00:30.000 138 33353.89 325.62 2350.31 37.66 2011-05-18 19:00:31.000 138 33353.85 325.67 2350.27 37.66 2011-05-18 19:00:32.000 138 33354.02 325.66 2350.33 37.66 2011-05-18 19:00:33.000 138 33353.90 325.64 2350.31 37.66 2011-05-18 19:00:34.000 138 33353.92 325.64 2350.33 37.66 2011-05-18 19:00:35.000 138 33353.92 325.67 2350.37 37.66 2011-05-18 19:00:36.000 138 33353.93 325.67 2350.30 37.66 2011-05-18 19:00:37.000 138 33353.81 325.62 2350.33 37.66 2011-05-18 19:00:38.000 138 33353.92 325.71 2350.28 37.66 2011-05-18 19:00:39.000 138 33353.88 325.66 2350.25 37.66 2011-05-18 19:00:40.000 138 33353.94 325.65 2350.28 37.66 2011-05-18 19:00:41.000 138 33353.90 325.67 2350.30 37.66 2011-05-18 19:00:42.000 138 33353.94 325.68 2350.36 37.66 2011-05-18 19:00:43.000 138 33353.97 325.70 2350.45 37.66 2011-05-18 19:00:44.000 138 33353.87 325.70 2350.39 37.66 2011-05-18 19:00:45.000 138 33353.85 325.69 2350.38 37.66 2011-05-18 19:00:46.000 138 33353.95 325.71 2350.38 37.66 2011-05-18 19:00:47.000 138 33353.86 325.71 2350.35 37.66 2011-05-18 19:00:48.000 138 33353.99 325.71 2350.37 37.66 2011-05-18 19:00:49.000 138 33353.86 325.68 2350.40 37.66 2011-05-18 19:00:50.000 138 33353.98 325.71 2350.41 37.66 2011-05-18 19:00:51.000 138 33353.85 325.69 2350.40 37.66 2011-05-18 19:00:52.000 138 33353.84 325.69 2350.35 37.66 2011-05-18 19:00:53.000 138 33353.91 325.74 2350.37 37.66 2011-05-18 19:00:54.000 138 33353.95 325.66 2350.33 37.66 2011-05-18 19:00:55.000 138 33354.01 325.74 2350.36 37.66 2011-05-18 19:00:56.000 138 33353.92 325.74 2350.40 37.66 2011-05-18 19:00:57.000 138 33353.88 325.71 2350.33 37.66 2011-05-18 19:00:58.000 138 33353.86 325.70 2350.34 37.66 2011-05-18 19:00:59.000 138 33353.88 325.71 2350.41 37.66 2011-05-18 19:01:00.000 138 33353.83 325.67 2350.35 37.66 2011-05-18 19:01:01.000 138 33353.88 325.75 2350.35 37.66 2011-05-18 19:01:02.000 138 33353.87 325.71 2350.35 37.66 2011-05-18 19:01:03.000 138 33353.86 325.68 2350.29 37.66 2011-05-18 19:01:04.000 138 33353.95 325.69 2350.39 37.66 2011-05-18 19:01:05.000 138 33353.92 325.69 2350.40 37.66 2011-05-18 19:01:06.000 138 33353.82 325.74 2350.39 37.66 2011-05-18 19:01:07.000 138 33353.91 325.70 2350.31 37.66 2011-05-18 19:01:08.000 138 33353.91 325.72 2350.30 37.66 2011-05-18 19:01:09.000 138 33353.85 325.73 2350.35 37.66 2011-05-18 19:01:10.000 138 33353.95 325.71 2350.38 37.66 2011-05-18 19:01:11.000 138 33353.86 325.73 2350.43 37.66 2011-05-18 19:01:12.000 138 33353.90 325.70 2350.36 37.66 2011-05-18 19:01:13.000 138 33353.89 325.72 2350.37 37.66 2011-05-18 19:01:14.000 138 33353.84 325.72 2350.39 37.66 2011-05-18 19:01:15.000 138 33353.97 325.69 2350.39 37.66 2011-05-18 19:01:16.000 138 33353.91 325.74 2350.36 37.66 2011-05-18 19:01:17.000 138 33353.97 325.76 2350.35 37.66 2011-05-18 19:01:18.000 138 33353.93 325.75 2350.39 37.66 2011-05-18 19:01:19.000 138 33353.89 325.76 2350.29 37.66 2011-05-18 19:01:20.000 138 33353.86 325.76 2350.39 37.66 2011-05-18 19:01:21.000 138 33353.98 325.74 2350.34 37.66 2011-05-18 19:01:22.000 138 33353.94 325.76 2350.36 37.66 2011-05-18 19:01:23.000 138 33353.92 325.78 2350.34 37.66 2011-05-18 19:01:24.000 138 33353.79 325.77 2350.40 37.66 2011-05-18 19:01:25.000 138 33353.98 325.74 2350.37 37.66 2011-05-18 19:01:26.000 138 33353.89 325.75 2350.41 37.66 2011-05-18 19:01:27.000 138 33353.86 325.78 2350.36 37.66 2011-05-18 19:01:28.000 138 33353.91 325.75 2350.43 37.66 2011-05-18 19:01:29.000 138 33353.98 325.79 2350.35 37.66 2011-05-18 19:01:30.000 138 33353.92 325.74 2350.37 37.66 2011-05-18 19:01:31.000 138 33353.92 325.83 2350.41 37.66 2011-05-18 19:01:32.000 138 33354.03 325.79 2350.43 37.66 2011-05-18 19:01:33.000 138 33353.95 325.77 2350.43 37.66 2011-05-18 19:01:34.000 138 33353.94 325.81 2350.34 37.66 2011-05-18 19:01:35.000 138 33353.88 325.78 2350.36 37.66 2011-05-18 19:01:36.000 138 33353.88 325.76 2350.30 37.66 2011-05-18 19:01:37.000 138 33353.95 325.79 2350.43 37.66 2011-05-18 19:01:38.000 138 33353.94 325.80 2350.36 37.66 2011-05-18 19:01:39.000 138 33353.99 325.81 2350.34 37.66 2011-05-18 19:01:40.000 138 33353.91 325.80 2350.37 37.66 2011-05-18 19:01:41.000 138 33354.00 325.83 2350.31 37.66 2011-05-18 19:01:42.000 138 33354.08 325.84 2350.34 37.66 2011-05-18 19:01:43.000 138 33354.01 325.80 2350.39 37.66 2011-05-18 19:01:44.000 138 33353.97 325.81 2350.29 37.66 2011-05-18 19:01:45.000 138 33353.95 325.79 2350.25 37.66 2011-05-18 19:01:46.000 138 33353.94 325.82 2350.34 37.66 2011-05-18 19:01:47.000 138 33353.94 325.83 2350.36 37.66 2011-05-18 19:01:48.000 138 33353.89 325.79 2350.41 37.66 2011-05-18 19:01:49.000 138 33354.08 325.80 2350.31 37.66 2011-05-18 19:01:50.000 138 33353.87 325.82 2350.32 37.66 2011-05-18 19:01:51.000 138 33353.91 325.84 2350.31 37.66 2011-05-18 19:01:52.000 138 33353.98 325.82 2350.37 37.66 2011-05-18 19:01:53.000 138 33353.97 325.85 2350.41 37.66 2011-05-18 19:01:54.000 138 33354.03 325.84 2350.37 37.66 2011-05-18 19:01:55.000 138 33353.97 325.83 2350.34 37.66 2011-05-18 19:01:56.000 138 33353.97 325.85 2350.36 37.66 2011-05-18 19:01:57.000 138 33353.94 325.84 2350.34 37.66 2011-05-18 19:01:58.000 138 33353.93 325.78 2350.33 37.66 2011-05-18 19:01:59.000 138 33353.98 325.86 2350.36 37.66 2011-05-18 19:02:00.000 138 33353.98 325.86 2350.36 37.66 2011-05-18 19:02:01.000 138 33353.94 325.80 2350.37 37.66 2011-05-18 19:02:02.000 138 33353.86 325.80 2350.37 37.66 2011-05-18 19:02:03.000 138 33353.92 325.82 2350.37 37.66 2011-05-18 19:02:04.000 138 33353.97 325.81 2350.40 37.66 2011-05-18 19:02:05.000 138 33353.99 325.90 2350.42 37.66 2011-05-18 19:02:06.000 138 33353.94 325.81 2350.37 37.66 2011-05-18 19:02:07.000 138 33354.10 325.86 2350.36 37.66 2011-05-18 19:02:08.000 138 33354.06 325.83 2350.36 37.66 2011-05-18 19:02:09.000 138 33353.97 325.81 2350.37 37.66 2011-05-18 19:02:10.000 138 33354.03 325.83 2350.40 37.66 2011-05-18 19:02:11.000 138 33354.00 325.85 2350.31 37.66 2011-05-18 19:02:12.000 138 33354.06 325.83 2350.33 37.66 2011-05-18 19:02:13.000 138 33354.05 325.85 2350.36 37.66 2011-05-18 19:02:14.000 138 33354.00 325.82 2350.39 37.66 2011-05-18 19:02:15.000 138 33353.97 325.85 2350.43 37.66 2011-05-18 19:02:16.000 138 33353.94 325.91 2350.33 37.66 2011-05-18 19:02:17.000 138 33354.06 325.88 2350.41 37.66 2011-05-18 19:02:18.000 138 33354.04 325.84 2350.39 37.66 2011-05-18 19:02:19.000 138 33353.97 325.87 2350.35 37.66 2011-05-18 19:02:20.000 138 33353.99 325.91 2350.34 37.66 2011-05-18 19:02:21.000 138 33353.91 325.88 2350.35 37.66 2011-05-18 19:02:22.000 138 33353.99 325.88 2350.37 37.66 2011-05-18 19:02:23.000 138 33354.01 325.86 2350.37 37.66 2011-05-18 19:02:24.000 138 33353.92 325.87 2350.41 37.66 2011-05-18 19:02:25.000 138 33353.98 325.90 2350.41 37.66 2011-05-18 19:02:26.000 138 33354.07 325.86 2350.48 37.66 2011-05-18 19:02:27.000 138 33353.99 325.86 2350.47 37.66 2011-05-18 19:02:28.000 138 33353.96 325.88 2350.40 37.66 2011-05-18 19:02:29.000 138 33353.98 325.87 2350.45 37.66 2011-05-18 19:02:30.000 138 33353.92 325.90 2350.45 37.66 2011-05-18 19:02:31.000 138 33354.04 325.89 2350.40 37.66 2011-05-18 19:02:32.000 138 33353.89 325.91 2350.41 37.66 2011-05-18 19:02:33.000 138 33353.95 325.88 2350.39 37.66 2011-05-18 19:02:34.000 138 33353.92 325.85 2350.39 37.66 2011-05-18 19:02:35.000 138 33354.02 325.88 2350.46 37.66 2011-05-18 19:02:36.000 138 33354.01 325.84 2350.39 37.66 2011-05-18 19:02:37.000 138 33354.00 325.90 2350.27 37.66 2011-05-18 19:02:38.000 138 33353.97 325.90 2350.42 37.66 2011-05-18 19:02:39.000 138 33354.02 325.91 2350.43 37.66 2011-05-18 19:02:40.000 138 33354.00 325.90 2350.43 37.66 2011-05-18 19:02:41.000 138 33353.94 325.90 2350.33 37.66 2011-05-18 19:02:42.000 138 33354.00 325.93 2350.39 37.66 2011-05-18 19:02:43.000 138 33354.01 325.90 2350.37 37.66 2011-05-18 19:02:44.000 138 33354.02 325.94 2350.34 37.66 2011-05-18 19:02:45.000 138 33353.97 325.92 2350.36 37.66 2011-05-18 19:02:46.000 138 33354.03 325.90 2350.37 37.66 2011-05-18 19:02:47.000 138 33354.00 325.92 2350.34 37.66 2011-05-18 19:02:48.000 138 33353.91 325.95 2350.42 37.66 2011-05-18 19:02:49.000 138 33354.19 325.94 2350.45 37.66 2011-05-18 19:02:50.000 138 33354.00 325.97 2350.41 37.66 2011-05-18 19:02:51.000 138 33354.00 325.95 2350.41 37.66 2011-05-18 19:02:52.000 138 33354.03 325.97 2350.39 37.66 2011-05-18 19:02:53.000 138 33354.07 325.96 2350.45 37.66 2011-05-18 19:02:54.000 138 33353.95 325.94 2350.40 37.66 2011-05-18 19:02:55.000 138 33354.07 325.99 2350.50 37.66 2011-05-18 19:02:56.000 138 33354.01 325.99 2350.46 37.66 2011-05-18 19:02:57.000 138 33353.95 325.96 2350.47 37.66 2011-05-18 19:02:58.000 138 33353.99 325.94 2350.44 37.66 2011-05-18 19:02:59.000 138 33353.97 325.97 2350.39 37.66 2011-05-18 19:03:00.000 138 33353.98 325.96 2350.41 37.66 2011-05-18 19:03:01.000 138 33353.97 325.97 2350.45 37.66 2011-05-18 19:03:02.000 138 33354.05 325.97 2350.41 37.66 2011-05-18 19:03:03.000 138 33353.92 325.93 2350.37 37.66 2011-05-18 19:03:04.000 138 33354.01 325.98 2350.37 37.66 2011-05-18 19:03:05.000 138 33353.96 325.98 2350.36 37.66 2011-05-18 19:03:06.000 138 33354.00 325.95 2350.41 37.66 2011-05-18 19:03:07.000 138 33353.89 325.97 2350.45 37.66 2011-05-18 19:03:08.000 138 33354.07 325.99 2350.45 37.66 2011-05-18 19:03:09.000 138 33354.03 325.99 2350.41 37.66 2011-05-18 19:03:10.000 138 33353.97 325.99 2350.47 37.66 2011-05-18 19:03:11.000 138 33353.96 325.94 2350.46 37.66 2011-05-18 19:03:12.000 138 33354.04 326.01 2350.40 37.66 2011-05-18 19:03:13.000 138 33353.94 325.94 2350.49 37.66 2011-05-18 19:03:14.000 138 33353.97 325.97 2350.42 37.66 2011-05-18 19:03:15.000 138 33353.94 325.98 2350.40 37.66 2011-05-18 19:03:16.000 138 33353.93 325.98 2350.46 37.66 2011-05-18 19:03:17.000 138 33353.97 325.98 2350.47 37.66 2011-05-18 19:03:18.000 138 33353.96 325.99 2350.45 37.66 2011-05-18 19:03:19.000 138 33353.95 326.00 2350.41 37.66 2011-05-18 19:03:20.000 138 33354.05 325.99 2350.45 37.66 2011-05-18 19:03:21.000 138 33353.95 325.99 2350.41 37.66 2011-05-18 19:03:22.000 138 33354.00 326.05 2350.39 37.66 2011-05-18 19:03:23.000 138 33353.95 325.99 2350.44 37.66 2011-05-18 19:03:24.000 138 33353.96 325.98 2350.40 37.66 2011-05-18 19:03:25.000 138 33354.01 325.99 2350.45 37.66 2011-05-18 19:03:26.000 138 33354.01 326.03 2350.43 37.66 2011-05-18 19:03:27.000 138 33354.04 326.05 2350.45 37.66 2011-05-18 19:03:28.000 138 33353.91 325.99 2350.45 37.66 2011-05-18 19:03:29.000 138 33353.95 326.03 2350.43 37.66 2011-05-18 19:03:30.000 138 33353.97 326.04 2350.51 37.66 2011-05-18 19:03:31.000 138 33353.95 326.01 2350.48 37.66 2011-05-18 19:03:32.000 138 33354.00 326.07 2350.46 37.66 2011-05-18 19:03:33.000 138 33353.97 326.02 2350.50 37.66 2011-05-18 19:03:34.000 138 33353.98 326.05 2350.51 37.66 2011-05-18 19:03:35.000 138 33353.93 326.04 2350.49 37.66 2011-05-18 19:03:36.000 138 33353.89 326.05 2350.49 37.66 2011-05-18 19:03:37.000 138 33353.89 326.01 2350.40 37.66 2011-05-18 19:03:38.000 138 33353.97 326.06 2350.36 37.66 2011-05-18 19:03:39.000 138 33353.92 326.08 2350.41 37.66 2011-05-18 19:03:40.000 138 33353.92 326.03 2350.48 37.66 2011-05-18 19:03:41.000 138 33353.97 326.08 2350.47 37.66 2011-05-18 19:03:42.000 138 33353.86 326.07 2350.51 37.66 2011-05-18 19:03:43.000 138 33353.98 326.04 2350.42 37.66 2011-05-18 19:03:44.000 138 33353.99 326.06 2350.46 37.66 2011-05-18 19:03:45.000 138 33353.82 326.05 2350.49 37.66 2011-05-18 19:03:46.000 138 33353.95 326.05 2350.45 37.66 2011-05-18 19:03:47.000 138 33353.95 326.11 2350.52 37.66 2011-05-18 19:03:48.000 138 33353.91 326.03 2350.41 37.66 2011-05-18 19:03:49.000 138 33353.95 326.09 2350.50 37.66 2011-05-18 19:03:50.000 138 33353.93 326.06 2350.45 37.66 2011-05-18 19:03:51.000 138 33353.89 326.08 2350.51 37.66 2011-05-18 19:03:52.000 138 33354.00 326.05 2350.52 37.66 2011-05-18 19:03:53.000 138 33353.96 326.10 2350.50 37.66 2011-05-18 19:03:54.000 138 33353.91 326.12 2350.46 37.66 2011-05-18 19:03:55.000 138 33353.88 326.10 2350.49 37.66 2011-05-18 19:03:56.000 138 33353.96 326.06 2350.52 37.66 2011-05-18 19:03:57.000 138 33353.84 326.05 2350.46 37.66 2011-05-18 19:03:58.000 138 33353.89 326.10 2350.49 37.66 2011-05-18 19:03:59.000 138 33353.94 326.06 2350.45 37.66 2011-05-18 19:04:00.000 138 33353.92 326.08 2350.50 37.66 2011-05-18 19:04:01.000 138 33353.89 326.04 2350.52 37.66 2011-05-18 19:04:02.000 138 33353.98 326.05 2350.41 37.66 2011-05-18 19:04:03.000 138 33353.98 326.05 2350.45 37.66 2011-05-18 19:04:04.000 138 33353.94 326.07 2350.41 37.66 2011-05-18 19:04:05.000 138 33353.88 326.04 2350.45 37.66 2011-05-18 19:04:06.000 138 33354.00 326.07 2350.50 37.66 2011-05-18 19:04:07.000 138 33353.89 326.08 2350.51 37.66 2011-05-18 19:04:08.000 138 33353.97 326.04 2350.50 37.66 2011-05-18 19:04:09.000 138 33353.89 326.04 2350.47 37.66 2011-05-18 19:04:10.000 138 33353.94 326.07 2350.46 37.66 2011-05-18 19:04:11.000 138 33353.95 326.12 2350.49 37.66 2011-05-18 19:04:12.000 138 33353.89 326.11 2350.47 37.66 2011-05-18 19:04:13.000 138 33353.97 326.05 2350.46 37.66 2011-05-18 19:04:14.000 138 33354.04 326.05 2350.49 37.66 2011-05-18 19:04:15.000 138 33354.00 326.05 2350.50 37.66 2011-05-18 19:04:16.000 138 33353.97 326.10 2350.38 37.66 2011-05-18 19:04:17.000 138 33353.98 326.09 2350.49 37.66 2011-05-18 19:04:18.000 138 33353.88 326.11 2350.40 37.66 2011-05-18 19:04:19.000 138 33353.97 326.10 2350.52 37.66 2011-05-18 19:04:20.000 138 33353.97 326.09 2350.41 37.66 2011-05-18 19:04:21.000 138 33353.96 326.08 2350.46 37.66 2011-05-18 19:04:22.000 138 33354.00 326.05 2350.44 37.66 2011-05-18 19:04:23.000 138 33353.94 326.08 2350.44 37.66 2011-05-18 19:04:24.000 138 33353.84 326.06 2350.46 37.66 2011-05-18 19:04:25.000 138 33354.17 326.16 2350.43 37.66 2011-05-18 19:04:26.000 138 33353.92 326.07 2350.43 37.66 2011-05-18 19:04:27.000 138 33353.97 326.06 2350.37 37.66 2011-05-18 19:04:28.000 138 33354.09 326.16 2350.49 37.66 2011-05-18 19:04:29.000 138 33354.07 326.13 2350.50 37.66 2011-05-18 19:04:30.000 138 33353.95 326.14 2350.51 37.66 2011-05-18 19:04:31.000 138 33354.04 326.11 2350.49 37.66 2011-05-18 19:04:32.000 138 33354.07 326.16 2350.48 37.66 2011-05-18 19:04:33.000 138 33354.07 326.12 2350.46 37.66 2011-05-18 19:04:34.000 138 33353.98 326.13 2350.39 37.66 2011-05-18 19:04:35.000 138 33353.99 326.13 2350.39 37.66 2011-05-18 19:04:36.000 138 33353.95 326.09 2350.37 37.66 2011-05-18 19:04:37.000 138 33354.17 326.12 2350.48 37.66 2011-05-18 19:04:38.000 138 33354.09 326.08 2350.48 37.66 2011-05-18 19:04:39.000 138 33354.03 326.11 2350.46 37.66 2011-05-18 19:04:40.000 138 33354.07 326.15 2350.50 37.66 2011-05-18 19:04:41.000 138 33354.08 326.16 2350.45 37.66 2011-05-18 19:04:42.000 138 33354.08 326.18 2350.48 37.66 2011-05-18 19:04:43.000 138 33354.17 326.18 2350.43 37.66 2011-05-18 19:04:44.000 138 33353.99 326.21 2350.47 37.66 2011-05-18 19:04:45.000 138 33354.08 326.17 2350.43 37.66 2011-05-18 19:04:46.000 138 33354.11 326.23 2350.35 37.66 2011-05-18 19:04:47.000 138 33354.19 326.19 2350.40 37.66 2011-05-18 19:04:48.000 138 33353.97 326.20 2350.41 37.66 2011-05-18 19:04:49.000 138 33354.09 326.20 2350.39 37.66 2011-05-18 19:04:50.000 138 33354.19 326.17 2350.42 37.66 2011-05-18 19:04:51.000 138 33354.07 326.19 2350.42 37.66 2011-05-18 19:04:52.000 138 33354.13 326.17 2350.50 37.66 2011-05-18 19:04:53.000 138 33354.10 326.24 2350.39 37.66 2011-05-18 19:04:54.000 138 33354.08 326.20 2350.37 37.66 2011-05-18 19:04:55.000 138 33353.97 326.25 2350.39 37.66 2011-05-18 19:04:56.000 138 33354.07 326.23 2350.47 37.66 2011-05-18 19:04:57.000 138 33354.03 326.21 2350.43 37.66 2011-05-18 19:04:58.000 138 33354.08 326.26 2350.36 37.66 2011-05-18 19:04:59.000 138 33354.06 326.20 2350.45 37.66 2011-05-18 19:05:00.000 138 33354.01 326.21 2350.48 37.66 2011-05-18 19:05:01.000 138 33354.12 326.22 2350.52 37.66 2011-05-18 19:05:02.000 138 33354.13 326.22 2350.38 37.66 2011-05-18 19:05:03.000 138 33354.00 326.24 2350.35 37.66 2011-05-18 19:05:04.000 138 33354.04 326.26 2350.39 37.66 2011-05-18 19:05:05.000 138 33354.13 326.26 2350.48 37.66 2011-05-18 19:05:06.000 138 33354.14 326.23 2350.43 37.66 2011-05-18 19:05:07.000 138 33354.06 326.21 2350.43 37.66 2011-05-18 19:05:08.000 138 33354.00 326.25 2350.38 37.66 2011-05-18 19:05:09.000 138 33354.03 326.23 2350.41 37.66 2011-05-18 19:05:10.000 138 33354.08 326.23 2350.48 37.66 2011-05-18 19:05:11.000 138 33354.12 326.26 2350.46 37.66 2011-05-18 19:05:12.000 138 33354.09 326.21 2350.46 37.66 2011-05-18 19:05:13.000 138 33354.07 326.24 2350.40 37.66 2011-05-18 19:05:14.000 138 33354.16 326.27 2350.49 37.66 2011-05-18 19:05:15.000 138 33354.10 326.26 2350.44 37.66 2011-05-18 19:05:16.000 138 33354.10 326.24 2350.49 37.66 2011-05-18 19:05:17.000 138 33354.05 326.24 2350.39 37.66 2011-05-18 19:05:18.000 138 33354.07 326.22 2350.39 37.66 2011-05-18 19:05:19.000 138 33354.08 326.28 2350.43 37.66 2011-05-18 19:05:20.000 138 33354.08 326.28 2350.48 37.66 2011-05-18 19:05:21.000 138 33354.09 326.26 2350.49 37.66 2011-05-18 19:05:22.000 138 33354.04 326.32 2350.47 37.66 2011-05-18 19:05:23.000 138 33354.10 326.29 2350.45 37.66 2011-05-18 19:05:24.000 138 33354.02 326.28 2350.46 37.66 2011-05-18 19:05:25.000 138 33354.13 326.28 2350.49 37.66 2011-05-18 19:05:26.000 138 33354.12 326.33 2350.55 37.66 2011-05-18 19:05:27.000 138 33354.06 326.30 2350.47 37.66 2011-05-18 19:05:28.000 138 33354.13 326.33 2350.43 37.66 2011-05-18 19:05:29.000 138 33354.10 326.34 2350.41 37.66 2011-05-18 19:05:30.000 138 33354.20 326.30 2350.50 37.66 2011-05-18 19:05:31.000 138 33354.07 326.33 2350.45 37.66 2011-05-18 19:05:32.000 138 33354.07 326.33 2350.53 37.66 2011-05-18 19:05:33.000 138 33354.11 326.31 2350.49 37.66 2011-05-18 19:05:34.000 138 33354.17 326.34 2350.45 37.66 2011-05-18 19:05:35.000 138 33354.16 326.32 2350.47 37.66 2011-05-18 19:05:36.000 138 33354.13 326.34 2350.41 37.66 2011-05-18 19:05:37.000 138 33354.13 326.33 2350.55 37.66 2011-05-18 19:05:38.000 138 33354.03 326.34 2350.49 37.66 2011-05-18 19:05:39.000 138 33353.99 326.33 2350.52 37.66 2011-05-18 19:05:40.000 138 33354.07 326.36 2350.56 37.66 2011-05-18 19:05:41.000 138 33354.11 326.37 2350.53 37.66 2011-05-18 19:05:42.000 138 33354.01 326.38 2350.53 37.66 2011-05-18 19:05:43.000 138 33354.12 326.31 2350.51 37.66 2011-05-18 19:05:44.000 138 33353.97 326.38 2350.48 37.66 2011-05-18 19:05:45.000 138 33354.01 326.39 2350.51 37.66 2011-05-18 19:05:46.000 138 33354.09 326.35 2350.57 37.66 2011-05-18 19:05:47.000 138 33354.05 326.36 2350.53 37.66 2011-05-18 19:05:48.000 138 33353.97 326.39 2350.47 37.66 2011-05-18 19:05:49.000 138 33354.07 326.43 2350.53 37.66 2011-05-18 19:05:50.000 138 33354.01 326.41 2350.47 37.66 2011-05-18 19:05:51.000 138 33354.00 326.38 2350.58 37.66 2011-05-18 19:05:52.000 138 33354.00 326.36 2350.51 37.66 2011-05-18 19:05:53.000 138 33354.14 326.40 2350.59 37.66 2011-05-18 19:05:54.000 138 33354.09 326.40 2350.59 37.66 2011-05-18 19:05:55.000 138 33354.00 326.38 2350.62 37.66 2011-05-18 19:05:56.000 138 33354.10 326.38 2350.62 37.66 2011-05-18 19:05:57.000 138 33354.01 326.35 2350.55 37.66 2011-05-18 19:05:58.000 138 33354.06 326.42 2350.55 37.66 2011-05-18 19:05:59.000 138 33354.04 326.40 2350.65 37.66 2011-05-18 19:06:00.000 138 33354.01 326.37 2350.56 37.66 2011-05-18 19:06:01.000 138 33354.03 326.36 2350.52 37.66 2011-05-18 19:06:02.000 138 33354.09 326.42 2350.60 37.66 2011-05-18 19:06:03.000 138 33354.07 326.42 2350.63 37.66 2011-05-18 19:06:04.000 138 33354.06 326.42 2350.52 37.66 2011-05-18 19:06:05.000 138 33354.11 326.41 2350.59 37.66 2011-05-18 19:06:06.000 138 33354.13 326.43 2350.46 37.66 2011-05-18 19:06:07.000 138 33354.01 326.45 2350.57 37.66 2011-05-18 19:06:08.000 138 33354.04 326.43 2350.52 37.66 2011-05-18 19:06:09.000 138 33354.02 326.42 2350.52 37.66 2011-05-18 19:06:10.000 138 33354.11 326.46 2350.50 37.66 2011-05-18 19:06:11.000 138 33354.09 326.43 2350.54 37.66 2011-05-18 19:06:12.000 138 33354.20 326.49 2350.55 37.66 2011-05-18 19:06:13.000 138 33354.08 326.43 2350.53 37.66 2011-05-18 19:06:14.000 138 33354.03 326.39 2350.55 37.66 2011-05-18 19:06:15.000 138 33354.10 326.42 2350.53 37.66 2011-05-18 19:06:16.000 138 33354.13 326.45 2350.57 37.66 2011-05-18 19:06:17.000 138 33354.02 326.47 2350.60 37.66 2011-05-18 19:06:18.000 138 33354.10 326.46 2350.55 37.66 2011-05-18 19:06:19.000 138 33354.17 326.45 2350.46 37.66 2011-05-18 19:06:20.000 138 33354.04 326.40 2350.50 37.66 2011-05-18 19:06:21.000 138 33354.04 326.41 2350.51 37.66 2011-05-18 19:06:22.000 138 33354.06 326.45 2350.62 37.66 2011-05-18 19:06:23.000 138 33354.08 326.43 2350.54 37.66 2011-05-18 19:06:24.000 138 33354.07 326.45 2350.50 37.66 2011-05-18 19:06:25.000 138 33354.14 326.45 2350.53 37.66 2011-05-18 19:06:26.000 138 33354.06 326.51 2350.54 37.66 2011-05-18 19:06:27.000 138 33353.98 326.49 2350.53 37.66 2011-05-18 19:06:28.000 138 33354.14 326.48 2350.56 37.66 2011-05-18 19:06:29.000 138 33354.18 326.46 2350.50 37.66 2011-05-18 19:06:30.000 138 33354.10 326.46 2350.62 37.66 2011-05-18 19:06:31.000 138 33354.10 326.44 2350.52 37.67 2011-05-18 19:06:32.000 138 33354.04 326.47 2350.57 37.66 2011-05-18 19:06:33.000 138 33354.03 326.46 2350.65 37.66 2011-05-18 19:06:34.000 138 33354.11 326.46 2350.55 37.66 2011-05-18 19:06:35.000 138 33354.11 326.50 2350.55 37.66 2011-05-18 19:06:36.000 138 33354.11 326.44 2350.59 37.66 2011-05-18 19:06:37.000 138 33354.17 326.46 2350.54 37.66 2011-05-18 19:06:38.000 138 33354.10 326.50 2350.56 37.66 2011-05-18 19:06:39.000 138 33353.99 326.48 2350.53 37.67 2011-05-18 19:06:40.000 138 33354.12 326.47 2350.53 37.66 2011-05-18 19:06:41.000 138 33354.19 326.52 2350.52 37.67 2011-05-18 19:06:42.000 138 33354.11 326.47 2350.53 37.67 2011-05-18 19:06:43.000 138 33354.11 326.47 2350.55 37.66 2011-05-18 19:06:44.000 138 33354.13 326.44 2350.56 37.67 2011-05-18 19:06:45.000 138 33354.07 326.47 2350.51 37.67 2011-05-18 19:06:46.000 138 33354.12 326.51 2350.47 37.66 2011-05-18 19:06:47.000 138 33354.10 326.47 2350.51 37.66 2011-05-18 19:06:48.000 138 33354.09 326.43 2350.48 37.66 2011-05-18 19:06:49.000 138 33354.10 326.44 2350.59 37.66 2011-05-18 19:06:50.000 138 33354.03 326.45 2350.61 37.66 2011-05-18 19:06:51.000 138 33354.04 326.47 2350.57 37.66 2011-05-18 19:06:52.000 138 33354.10 326.47 2350.49 37.66 2011-05-18 19:06:53.000 138 33354.03 326.45 2350.59 37.66 2011-05-18 19:06:54.000 138 33354.01 326.46 2350.54 37.66 2011-05-18 19:06:55.000 138 33354.07 326.43 2350.63 37.66 2011-05-18 19:06:56.000 138 33354.07 326.52 2350.55 37.66 2011-05-18 19:06:57.000 138 33354.05 326.50 2350.56 37.66 2011-05-18 19:06:58.000 138 33354.16 326.49 2350.57 37.66 2011-05-18 19:06:59.000 138 33354.01 326.50 2350.56 37.66 2011-05-18 19:07:00.000 138 33354.04 326.47 2350.48 37.66 2011-05-18 19:07:01.000 138 33354.06 326.48 2350.56 37.66 2011-05-18 19:07:02.000 138 33353.95 326.49 2350.56 37.66 2011-05-18 19:07:03.000 138 33354.01 326.48 2350.47 37.66 2011-05-18 19:07:04.000 138 33354.07 326.50 2350.61 37.66 2011-05-18 19:07:05.000 138 33354.03 326.51 2350.51 37.66 2011-05-18 19:07:06.000 138 33353.98 326.47 2350.55 37.66 2011-05-18 19:07:07.000 138 33354.00 326.45 2350.57 37.66 2011-05-18 19:07:08.000 138 33354.08 326.50 2350.54 37.66 2011-05-18 19:07:09.000 138 33353.98 326.51 2350.50 37.66 2011-05-18 19:07:10.000 138 33354.01 326.49 2350.51 37.66 2011-05-18 19:07:11.000 138 33353.96 326.54 2350.55 37.66 2011-05-18 19:07:12.000 138 33353.94 326.51 2350.60 37.66 2011-05-18 19:07:13.000 138 33354.04 326.49 2350.55 37.66 2011-05-18 19:07:14.000 138 33353.97 326.50 2350.55 37.66 2011-05-18 19:07:15.000 138 33353.96 326.50 2350.52 37.66 2011-05-18 19:07:16.000 138 33353.95 326.50 2350.51 37.66 2011-05-18 19:07:17.000 138 33353.91 326.50 2350.52 37.66 2011-05-18 19:07:18.000 138 33353.89 326.54 2350.52 37.66 2011-05-18 19:07:19.000 138 33354.04 326.49 2350.59 37.66 2011-05-18 19:07:20.000 138 33354.03 326.52 2350.47 37.66 2011-05-18 19:07:21.000 138 33354.03 326.49 2350.46 37.67 2011-05-18 19:07:22.000 138 33354.00 326.51 2350.62 37.67 2011-05-18 19:07:23.000 138 33354.03 326.51 2350.54 37.66 2011-05-18 19:07:24.000 138 33353.95 326.52 2350.62 37.66 2011-05-18 19:07:25.000 138 33353.94 326.47 2350.50 37.67 2011-05-18 19:07:26.000 138 33353.92 326.50 2350.54 37.66 2011-05-18 19:07:27.000 138 33354.04 326.49 2350.47 37.66 2011-05-18 19:07:28.000 138 33354.08 326.53 2350.62 37.67 2011-05-18 19:07:29.000 138 33354.03 326.51 2350.57 37.66 2011-05-18 19:07:30.000 138 33353.92 326.48 2350.49 37.67 2011-05-18 19:07:31.000 138 33353.92 326.51 2350.56 37.67 2011-05-18 19:07:32.000 138 33354.06 326.47 2350.61 37.67 2011-05-18 19:07:33.000 138 33353.96 326.44 2350.53 37.67 2011-05-18 19:07:34.000 138 33354.07 326.49 2350.48 37.67 2011-05-18 19:07:35.000 138 33354.00 326.50 2350.57 37.66 2011-05-18 19:07:36.000 138 33353.92 326.53 2350.52 37.67 2011-05-18 19:07:37.000 138 33354.04 326.51 2350.64 37.66 2011-05-18 19:07:38.000 138 33354.02 326.51 2350.53 37.66 2011-05-18 19:07:39.000 138 33354.01 326.52 2350.56 37.66 2011-05-18 19:07:40.000 138 33354.04 326.50 2350.47 37.67 2011-05-18 19:07:41.000 138 33354.00 326.54 2350.58 37.66 2011-05-18 19:07:42.000 138 33354.04 326.54 2350.53 37.66 2011-05-18 19:07:43.000 138 33354.06 326.53 2350.51 37.66 2011-05-18 19:07:44.000 138 33353.95 326.55 2350.56 37.66 2011-05-18 19:07:45.000 138 33354.01 326.57 2350.53 37.67 2011-05-18 19:07:46.000 138 33354.03 326.50 2350.49 37.66 2011-05-18 19:07:47.000 138 33353.98 326.55 2350.54 37.66 2011-05-18 19:07:48.000 138 33354.01 326.54 2350.59 37.66 2011-05-18 19:07:49.000 138 33354.07 326.58 2350.46 37.66 2011-05-18 19:07:50.000 138 33354.02 326.59 2350.53 37.66 2011-05-18 19:07:51.000 138 33354.00 326.56 2350.43 37.66 2011-05-18 19:07:52.000 138 33353.99 326.55 2350.61 37.67 2011-05-18 19:07:53.000 138 33353.95 326.55 2350.65 37.66 2011-05-18 19:07:54.000 138 33353.91 326.52 2350.53 37.66 2011-05-18 19:07:55.000 138 33354.05 326.55 2350.59 37.67 2011-05-18 19:07:56.000 138 33354.01 326.59 2350.51 37.66 2011-05-18 19:07:57.000 138 33353.96 326.54 2350.49 37.67 2011-05-18 19:07:58.000 138 33353.97 326.57 2350.56 37.67 2011-05-18 19:07:59.000 138 33354.04 326.56 2350.55 37.66 2011-05-18 19:08:00.000 138 33354.09 326.59 2350.61 37.66 2011-05-18 19:08:01.000 138 33353.92 326.57 2350.49 37.67 2011-05-18 19:08:02.000 138 33353.95 326.52 2350.49 37.67 2011-05-18 19:08:03.000 138 33354.02 326.57 2350.56 37.67 2011-05-18 19:08:04.000 138 33353.95 326.59 2350.47 37.67 2011-05-18 19:08:05.000 138 33353.98 326.59 2350.55 37.66 2011-05-18 19:08:06.000 138 33354.01 326.58 2350.54 37.67 2011-05-18 19:08:07.000 138 33353.98 326.60 2350.47 37.66 2011-05-18 19:08:08.000 138 33353.93 326.63 2350.53 37.66 2011-05-18 19:08:09.000 138 33354.03 326.60 2350.59 37.66 2011-05-18 19:08:10.000 138 33353.85 326.56 2350.56 37.66 2011-05-18 19:08:11.000 138 33353.97 326.59 2350.59 37.66 2011-05-18 19:08:12.000 138 33353.89 326.59 2350.55 37.66 2011-05-18 19:08:13.000 138 33353.93 326.58 2350.51 37.66 2011-05-18 19:08:14.000 138 33353.92 326.63 2350.56 37.66 2011-05-18 19:08:15.000 138 33353.94 326.56 2350.46 37.67 2011-05-18 19:08:16.000 138 33353.85 326.56 2350.48 37.66 2011-05-18 19:08:17.000 138 33353.98 326.60 2350.52 37.67 2011-05-18 19:08:18.000 138 33353.86 326.57 2350.47 37.67 2011-05-18 19:08:19.000 138 33353.94 326.57 2350.51 37.67 2011-05-18 19:08:20.000 138 33353.83 326.57 2350.56 37.67 2011-05-18 19:08:21.000 138 33353.89 326.56 2350.58 37.66 2011-05-18 19:08:22.000 138 33353.89 326.52 2350.59 37.66 2011-05-18 19:08:23.000 138 33353.93 326.56 2350.59 37.66 2011-05-18 19:08:24.000 138 33353.84 326.57 2350.52 37.67 2011-05-18 19:08:25.000 138 33353.78 326.54 2350.57 37.67 2011-05-18 19:08:26.000 138 33353.80 326.60 2350.57 37.67 2011-05-18 19:08:27.000 138 33353.83 326.56 2350.51 37.66 2011-05-18 19:08:28.000 138 33353.88 326.53 2350.51 37.66 2011-05-18 19:08:29.000 138 33353.91 326.60 2350.54 37.66 2011-05-18 19:08:30.000 138 33353.85 326.57 2350.59 37.66 2011-05-18 19:08:31.000 138 33353.82 326.56 2350.53 37.66 2011-05-18 19:08:32.000 138 33353.71 326.58 2350.56 37.66 2011-05-18 19:08:33.000 138 33353.86 326.57 2350.45 37.66 2011-05-18 19:08:34.000 138 33353.85 326.56 2350.49 37.66 2011-05-18 19:08:35.000 138 33353.82 326.53 2350.62 37.66 2011-05-18 19:08:36.000 138 33353.81 326.58 2350.56 37.67 2011-05-18 19:08:37.000 138 33353.87 326.57 2350.62 37.67 2011-05-18 19:08:38.000 138 33353.91 326.55 2350.58 37.66 2011-05-18 19:08:39.000 138 33353.74 326.55 2350.58 37.66 2011-05-18 19:08:40.000 138 33353.76 326.57 2350.61 37.66 2011-05-18 19:08:41.000 138 33353.81 326.52 2350.54 37.67 2011-05-18 19:08:42.000 138 33353.79 326.59 2350.60 37.67 2011-05-18 19:08:43.000 138 33353.82 326.61 2350.65 37.67 2011-05-18 19:08:44.000 138 33353.84 326.59 2350.56 37.67 2011-05-18 19:08:45.000 138 33353.85 326.60 2350.52 37.67 2011-05-18 19:08:46.000 138 33353.78 326.61 2350.63 37.67 2011-05-18 19:08:47.000 138 33353.77 326.58 2350.65 37.67 2011-05-18 19:08:48.000 138 33353.79 326.54 2350.60 37.67 2011-05-18 19:08:49.000 138 33353.79 326.55 2350.57 37.67 2011-05-18 19:08:50.000 138 33353.81 326.54 2350.64 37.67 2011-05-18 19:08:51.000 138 33353.82 326.56 2350.58 37.67 2011-05-18 19:08:52.000 138 33353.79 326.52 2350.56 37.67 2011-05-18 19:08:53.000 138 33353.81 326.54 2350.61 37.67 2011-05-18 19:08:54.000 138 33353.76 326.58 2350.59 37.67 2011-05-18 19:08:55.000 138 33353.69 326.56 2350.62 37.67 2011-05-18 19:08:56.000 138 33353.88 326.57 2350.57 37.67 2011-05-18 19:08:57.000 138 33353.88 326.56 2350.51 37.67 2011-05-18 19:08:58.000 138 33353.74 326.56 2350.46 37.67 2011-05-18 19:08:59.000 138 33353.73 326.53 2350.53 37.67 2011-05-18 19:09:00.000 138 33353.79 326.52 2350.53 37.67 2011-05-18 19:09:01.000 138 33353.67 326.52 2350.56 37.67 2011-05-18 19:09:02.000 138 33353.86 326.56 2350.55 37.67 2011-05-18 19:09:03.000 138 33353.76 326.54 2350.58 37.67 2011-05-18 19:09:04.000 138 33353.80 326.52 2350.53 37.67 2011-05-18 19:09:05.000 138 33353.85 326.62 2350.51 37.67 2011-05-18 19:09:06.000 138 33353.85 326.57 2350.53 37.67 2011-05-18 19:09:07.000 138 33353.73 326.58 2350.51 37.67 2011-05-18 19:09:08.000 138 33353.81 326.58 2350.54 37.67 2011-05-18 19:09:09.000 138 33353.83 326.58 2350.50 37.67 2011-05-18 19:09:10.000 138 33353.88 326.54 2350.55 37.67 2011-05-18 19:09:11.000 138 33353.76 326.57 2350.62 37.67 2011-05-18 19:09:12.000 138 33353.84 326.62 2350.55 37.67 2011-05-18 19:09:13.000 138 33353.89 326.58 2350.59 37.67 2011-05-18 19:09:14.000 138 33353.85 326.58 2350.67 37.67 2011-05-18 19:09:15.000 138 33353.86 326.57 2350.59 37.67 2011-05-18 19:09:16.000 138 33353.91 326.58 2350.62 37.67 2011-05-18 19:09:17.000 138 33353.81 326.60 2350.64 37.67 2011-05-18 19:09:18.000 138 33353.84 326.60 2350.47 37.67 2011-05-18 19:09:19.000 138 33353.89 326.61 2350.54 37.67 2011-05-18 19:09:20.000 138 33353.83 326.58 2350.62 37.67 2011-05-18 19:09:21.000 138 33353.88 326.58 2350.57 37.67 2011-05-18 19:09:22.000 138 33353.88 326.59 2350.52 37.67 2011-05-18 19:09:23.000 138 33353.83 326.59 2350.62 37.67 2011-05-18 19:09:24.000 138 33353.86 326.63 2350.48 37.67 2011-05-18 19:09:25.000 138 33353.97 326.61 2350.61 37.67 2011-05-18 19:09:26.000 138 33353.89 326.60 2350.53 37.67 2011-05-18 19:09:27.000 138 33353.91 326.61 2350.59 37.67 2011-05-18 19:09:28.000 138 33353.92 326.65 2350.58 37.67 2011-05-18 19:09:29.000 138 33353.82 326.61 2350.53 37.67 2011-05-18 19:09:30.000 138 33353.94 326.66 2350.50 37.67 2011-05-18 19:09:31.000 138 33353.82 326.64 2350.51 37.67 2011-05-18 19:09:32.000 138 33353.88 326.63 2350.60 37.67 2011-05-18 19:09:33.000 138 33353.89 326.64 2350.53 37.67 2011-05-18 19:09:34.000 138 33353.94 326.64 2350.52 37.67 2011-05-18 19:09:35.000 138 33353.91 326.66 2350.51 37.67 2011-05-18 19:09:36.000 138 33353.94 326.72 2350.56 37.67 2011-05-18 19:09:37.000 138 33353.76 326.71 2350.49 37.67 2011-05-18 19:09:38.000 138 33354.03 326.65 2350.61 37.67 2011-05-18 19:09:39.000 138 33353.87 326.68 2350.55 37.67 2011-05-18 19:09:40.000 138 33353.91 326.70 2350.59 37.67 2011-05-18 19:09:41.000 138 33353.89 326.70 2350.49 37.67 2011-05-18 19:09:42.000 138 33353.89 326.69 2350.50 37.67 2011-05-18 19:09:43.000 138 33353.89 326.69 2350.58 37.67 2011-05-18 19:09:44.000 138 33353.89 326.71 2350.56 37.67 2011-05-18 19:09:45.000 138 33353.85 326.67 2350.49 37.67 2011-05-18 19:09:46.000 138 33353.96 326.69 2350.48 37.67 2011-05-18 19:09:47.000 138 33353.91 326.69 2350.56 37.67 2011-05-18 19:09:48.000 138 33353.92 326.68 2350.52 37.67 2011-05-18 19:09:49.000 138 33353.91 326.70 2350.51 37.67 2011-05-18 19:09:50.000 138 33353.88 326.72 2350.58 37.67 2011-05-18 19:09:51.000 138 33353.97 326.69 2350.56 37.67 2011-05-18 19:09:52.000 138 33353.85 326.67 2350.49 37.67 2011-05-18 19:09:53.000 138 33353.98 326.66 2350.47 37.67 2011-05-18 19:09:54.000 138 33353.88 326.73 2350.60 37.67 2011-05-18 19:09:55.000 138 33353.98 326.67 2350.52 37.67 2011-05-18 19:09:56.000 138 33353.88 326.65 2350.52 37.67 2011-05-18 19:09:57.000 138 33353.88 326.66 2350.51 37.67 2011-05-18 19:09:58.000 138 33353.81 326.66 2350.59 37.67 2011-05-18 19:09:59.000 138 33353.87 326.68 2350.46 37.67 2011-05-18 19:10:00.000 138 33353.93 326.69 2350.60 37.67 2011-05-18 19:10:01.000 138 33353.92 326.65 2350.56 37.67 2011-05-18 19:10:02.000 138 33353.82 326.69 2350.53 37.67 2011-05-18 19:10:03.000 138 33353.90 326.68 2350.56 37.67 2011-05-18 19:10:04.000 138 33353.82 326.69 2350.55 37.67 2011-05-18 19:10:05.000 138 33353.89 326.71 2350.44 37.67 2011-05-18 19:10:06.000 138 33353.89 326.65 2350.55 37.67 2011-05-18 19:10:07.000 138 33353.88 326.65 2350.46 37.67 2011-05-18 19:10:08.000 138 33353.93 326.62 2350.56 37.67 2011-05-18 19:10:09.000 138 33353.91 326.64 2350.55 37.67 2011-05-18 19:10:10.000 138 33353.90 326.62 2350.47 37.67 2011-05-18 19:10:11.000 138 33353.94 326.63 2350.63 37.67 2011-05-18 19:10:12.000 138 33353.89 326.65 2350.56 37.67 2011-05-18 19:10:13.000 138 33353.98 326.64 2350.59 37.67 2011-05-18 19:10:14.000 138 33353.82 326.59 2350.49 37.67 2011-05-18 19:10:15.000 138 33354.01 326.63 2350.59 37.67 2011-05-18 19:10:16.000 138 33353.92 326.63 2350.52 37.67 2011-05-18 19:10:17.000 138 33353.92 326.62 2350.41 37.67 2011-05-18 19:10:18.000 138 33353.97 326.61 2350.55 37.67 2011-05-18 19:10:19.000 138 33353.95 326.63 2350.45 37.67 2011-05-18 19:10:20.000 138 33354.00 326.61 2350.56 37.67 2011-05-18 19:10:21.000 138 33353.98 326.65 2350.53 37.67 2011-05-18 19:10:22.000 138 33354.04 326.65 2350.47 37.67 2011-05-18 19:10:23.000 138 33353.97 326.66 2350.52 37.67 2011-05-18 19:10:24.000 138 33353.94 326.69 2350.47 37.67 2011-05-18 19:10:25.000 138 33353.96 326.63 2350.53 37.67 2011-05-18 19:10:26.000 138 33354.05 326.69 2350.49 37.67 2011-05-18 19:10:27.000 138 33354.07 326.71 2350.46 37.67 2011-05-18 19:10:28.000 138 33354.03 326.71 2350.43 37.67 2011-05-18 19:10:29.000 138 33353.97 326.69 2350.46 37.67 2011-05-18 19:10:30.000 138 33353.94 326.67 2350.55 37.67 2011-05-18 19:10:31.000 138 33353.97 326.71 2350.51 37.67 2011-05-18 19:10:32.000 138 33353.98 326.71 2350.50 37.67 2011-05-18 19:10:33.000 138 33354.04 326.67 2350.52 37.67 2011-05-18 19:10:34.000 138 33354.01 326.67 2350.53 37.67 2011-05-18 19:10:35.000 138 33353.98 326.71 2350.46 37.67 2011-05-18 19:10:36.000 138 33354.03 326.70 2350.56 37.67 2011-05-18 19:10:37.000 138 33354.11 326.75 2350.51 37.67 2011-05-18 19:10:38.000 138 33354.01 326.72 2350.53 37.67 2011-05-18 19:10:39.000 138 33354.10 326.66 2350.52 37.67 2011-05-18 19:10:40.000 138 33354.01 326.70 2350.47 37.67 2011-05-18 19:10:41.000 138 33354.01 326.76 2350.46 37.67 2011-05-18 19:10:42.000 138 33354.08 326.73 2350.59 37.67 2011-05-18 19:10:43.000 138 33354.04 326.73 2350.53 37.67 2011-05-18 19:10:44.000 138 33354.03 326.72 2350.55 37.67 2011-05-18 19:10:45.000 138 33354.14 326.77 2350.47 37.67 2011-05-18 19:10:46.000 138 33354.01 326.70 2350.47 37.67 2011-05-18 19:10:47.000 138 33354.11 326.78 2350.54 37.67 2011-05-18 19:10:48.000 138 33354.02 326.78 2350.54 37.67 2011-05-18 19:10:49.000 138 33354.11 326.78 2350.55 37.67 2011-05-18 19:10:50.000 138 33353.92 326.75 2350.45 37.67 2011-05-18 19:10:51.000 138 33354.06 326.77 2350.42 37.67 2011-05-18 19:10:52.000 138 33353.99 326.78 2350.44 37.67 2011-05-18 19:10:53.000 138 33354.00 326.76 2350.43 37.67 2011-05-18 19:10:54.000 138 33354.04 326.77 2350.47 37.67 2011-05-18 19:10:55.000 138 33354.05 326.77 2350.57 37.67 2011-05-18 19:10:56.000 138 33354.04 326.71 2350.45 37.67 2011-05-18 19:10:57.000 138 33354.15 326.79 2350.50 37.67 2011-05-18 19:10:58.000 138 33354.04 326.77 2350.47 37.67 2011-05-18 19:10:59.000 138 33354.08 326.80 2350.45 37.67 2011-05-18 19:11:00.000 138 33354.03 326.78 2350.45 37.67 2011-05-18 19:11:01.000 138 33353.97 326.79 2350.51 37.67 2011-05-18 19:11:02.000 138 33354.05 326.83 2350.57 37.67 2011-05-18 19:11:03.000 138 33354.06 326.80 2350.49 37.67 2011-05-18 19:11:04.000 138 33354.00 326.80 2350.52 37.67 2011-05-18 19:11:05.000 138 33354.03 326.81 2350.53 37.67 2011-05-18 19:11:06.000 138 33354.00 326.80 2350.61 37.67 2011-05-18 19:11:07.000 138 33354.06 326.81 2350.53 37.67 2011-05-18 19:11:08.000 138 33354.14 326.81 2350.62 37.67 2011-05-18 19:11:09.000 138 33354.04 326.82 2350.56 37.67 2011-05-18 19:11:10.000 138 33354.10 326.79 2350.49 37.67 2011-05-18 19:11:11.000 138 33354.03 326.80 2350.45 37.67 2011-05-18 19:11:12.000 138 33354.11 326.82 2350.56 37.67 2011-05-18 19:11:13.000 138 33354.17 326.82 2350.49 37.67 2011-05-18 19:11:14.000 138 33354.01 326.82 2350.53 37.67 2011-05-18 19:11:15.000 138 33354.05 326.86 2350.52 37.67 2011-05-18 19:11:16.000 138 33354.06 326.86 2350.51 37.67 2011-05-18 19:11:17.000 138 33354.06 326.87 2350.47 37.67 2011-05-18 19:11:18.000 138 33354.08 326.85 2350.57 37.67 2011-05-18 19:11:19.000 138 33354.11 326.85 2350.50 37.67 2011-05-18 19:11:20.000 138 33354.16 326.86 2350.47 37.67 2011-05-18 19:11:21.000 138 33354.04 326.88 2350.51 37.67 2011-05-18 19:11:22.000 138 33354.08 326.90 2350.57 37.67 2011-05-18 19:11:23.000 138 33354.10 326.87 2350.49 37.67 2011-05-18 19:11:24.000 138 33354.06 326.90 2350.48 37.67 2011-05-18 19:11:25.000 138 33354.11 326.84 2350.51 37.67 2011-05-18 19:11:26.000 138 33354.10 326.86 2350.37 37.67 2011-05-18 19:11:27.000 138 33354.18 326.88 2350.46 37.67 2011-05-18 19:11:28.000 138 33354.11 326.90 2350.52 37.67 2011-05-18 19:11:29.000 138 33354.09 326.88 2350.49 37.67 2011-05-18 19:11:30.000 138 33354.08 326.92 2350.51 37.67 2011-05-18 19:11:31.000 138 33354.14 326.88 2350.47 37.67 2011-05-18 19:11:32.000 138 33354.07 326.90 2350.56 37.67 2011-05-18 19:11:33.000 138 33354.16 326.92 2350.54 37.67 2011-05-18 19:11:34.000 138 33354.04 326.88 2350.52 37.67 2011-05-18 19:11:35.000 138 33354.05 326.92 2350.54 37.67 2011-05-18 19:11:36.000 138 33354.07 326.92 2350.56 37.67 2011-05-18 19:11:37.000 138 33354.13 326.91 2350.50 37.67 2011-05-18 19:11:38.000 138 33354.02 326.92 2350.51 37.67 2011-05-18 19:11:39.000 138 33354.01 326.86 2350.64 37.67 2011-05-18 19:11:40.000 138 33354.06 326.86 2350.51 37.67 2011-05-18 19:11:41.000 138 33354.05 326.86 2350.49 37.67 2011-05-18 19:11:42.000 138 33354.04 326.90 2350.50 37.67 2011-05-18 19:11:43.000 138 33354.12 326.88 2350.51 37.67 2011-05-18 19:11:44.000 138 33354.01 326.94 2350.58 37.67 2011-05-18 19:11:45.000 138 33354.03 326.92 2350.52 37.67 2011-05-18 19:11:46.000 138 33354.02 326.90 2350.47 37.67 2011-05-18 19:11:47.000 138 33354.11 326.89 2350.58 37.67 2011-05-18 19:11:48.000 138 33354.03 326.90 2350.49 37.67 2011-05-18 19:11:49.000 138 33354.09 326.89 2350.51 37.67 2011-05-18 19:11:50.000 138 33354.02 326.90 2350.52 37.67 2011-05-18 19:11:51.000 138 33354.02 326.92 2350.52 37.67 2011-05-18 19:11:52.000 138 33354.01 326.91 2350.51 37.67 2011-05-18 19:11:53.000 138 33354.06 326.92 2350.58 37.67 2011-05-18 19:11:54.000 138 33354.03 326.89 2350.55 37.67 2011-05-18 19:11:55.000 138 33354.03 326.92 2350.64 37.67 2011-05-18 19:11:56.000 138 33353.97 326.89 2350.55 37.67 2011-05-18 19:11:57.000 138 33353.95 326.94 2350.56 37.67 2011-05-18 19:11:58.000 138 33353.92 326.95 2350.53 37.67 2011-05-18 19:11:59.000 138 33354.00 326.95 2350.53 37.67 2011-05-18 19:12:00.000 138 33354.09 326.91 2350.52 37.67 2011-05-18 19:12:01.000 138 33354.07 326.92 2350.56 37.67 2011-05-18 19:12:02.000 138 33354.04 326.93 2350.60 37.67 2011-05-18 19:12:03.000 138 33354.00 326.93 2350.56 37.67 2011-05-18 19:12:04.000 138 33354.02 326.93 2350.55 37.67 2011-05-18 19:12:05.000 138 33354.00 326.94 2350.55 37.67 2011-05-18 19:12:06.000 138 33354.01 326.97 2350.64 37.67 2011-05-18 19:12:07.000 138 33353.93 326.97 2350.65 37.67 2011-05-18 19:12:08.000 138 33353.97 326.95 2350.59 37.67 2011-05-18 19:12:09.000 138 33353.97 326.95 2350.55 37.67 2011-05-18 19:12:10.000 138 33353.98 326.95 2350.55 37.67 2011-05-18 19:12:11.000 138 33353.96 326.98 2350.49 37.67 2011-05-18 19:12:12.000 138 33353.91 326.96 2350.56 37.67 2011-05-18 19:12:13.000 138 33354.05 326.94 2350.61 37.67 2011-05-18 19:12:14.000 138 33353.86 326.93 2350.58 37.67 2011-05-18 19:12:15.000 138 33353.93 326.92 2350.56 37.67 2011-05-18 19:12:16.000 138 33353.94 326.91 2350.60 37.67 2011-05-18 19:12:17.000 138 33353.94 326.96 2350.48 37.67 2011-05-18 19:12:18.000 138 33353.98 326.89 2350.59 37.67 2011-05-18 19:12:19.000 138 33353.93 326.92 2350.59 37.67 2011-05-18 19:12:20.000 138 33354.02 326.93 2350.61 37.67 2011-05-18 19:12:21.000 138 33353.93 326.95 2350.65 37.67 2011-05-18 19:12:22.000 138 33353.92 326.92 2350.59 37.67 2011-05-18 19:12:23.000 138 33353.85 326.91 2350.58 37.67 2011-05-18 19:12:24.000 138 33353.95 326.91 2350.51 37.67 2011-05-18 19:12:25.000 138 33354.00 326.93 2350.53 37.67 2011-05-18 19:12:26.000 138 33353.97 326.91 2350.55 37.67 2011-05-18 19:12:27.000 138 33353.98 326.94 2350.52 37.67 2011-05-18 19:12:28.000 138 33353.91 326.92 2350.55 37.67 2011-05-18 19:12:29.000 138 33353.97 326.94 2350.52 37.67 2011-05-18 19:12:30.000 138 33353.92 326.92 2350.50 37.67 2011-05-18 19:12:31.000 138 33353.94 326.90 2350.59 37.67 2011-05-18 19:12:32.000 138 33353.84 326.93 2350.52 37.67 2011-05-18 19:12:33.000 138 33354.00 326.89 2350.64 37.67 2011-05-18 19:12:34.000 138 33354.03 326.88 2350.59 37.67 2011-05-18 19:12:35.000 138 33354.03 326.94 2350.61 37.67 2011-05-18 19:12:36.000 138 33353.93 326.96 2350.56 37.67 2011-05-18 19:12:37.000 138 33353.94 326.89 2350.55 37.67 2011-05-18 19:12:38.000 138 33354.01 326.93 2350.64 37.67 2011-05-18 19:12:39.000 138 33353.95 326.90 2350.52 37.67 2011-05-18 19:12:40.000 138 33354.00 326.92 2350.66 37.67 2011-05-18 19:12:41.000 138 33353.87 326.91 2350.59 37.67 2011-05-18 19:12:42.000 138 33353.92 326.92 2350.49 37.67 2011-05-18 19:12:43.000 138 33354.14 326.89 2350.52 37.67 2011-05-18 19:12:44.000 138 33353.88 326.94 2350.57 37.67 2011-05-18 19:12:45.000 138 33354.04 326.96 2350.60 37.67 2011-05-18 19:12:46.000 138 33354.00 326.93 2350.55 37.67 2011-05-18 19:12:47.000 138 33353.98 326.95 2350.58 37.67 2011-05-18 19:12:48.000 138 33353.98 326.97 2350.51 37.67 2011-05-18 19:12:49.000 138 33354.00 326.96 2350.61 37.67 2011-05-18 19:12:50.000 138 33354.04 326.99 2350.56 37.67 2011-05-18 19:12:51.000 138 33353.90 326.93 2350.49 37.67 2011-05-18 19:12:52.000 138 33353.98 326.92 2350.61 37.67 2011-05-18 19:12:53.000 138 33353.97 326.98 2350.61 37.67 2011-05-18 19:12:54.000 138 33353.99 326.97 2350.49 37.67 2011-05-18 19:12:55.000 138 33353.94 327.01 2350.55 37.67 2011-05-18 19:12:56.000 138 33354.03 326.99 2350.45 37.67 2011-05-18 19:12:57.000 138 33353.97 326.98 2350.53 37.67 2011-05-18 19:12:58.000 138 33353.96 326.99 2350.50 37.67 2011-05-18 19:12:59.000 138 33354.01 326.99 2350.59 37.67 2011-05-18 19:13:00.000 138 33353.98 327.00 2350.53 37.67 2011-05-18 19:13:01.000 138 33354.09 327.02 2350.54 37.67 2011-05-18 19:13:02.000 138 33353.93 327.02 2350.61 37.67 2011-05-18 19:13:03.000 138 33354.08 326.99 2350.56 37.67 2011-05-18 19:13:04.000 138 33354.03 326.96 2350.52 37.67 2011-05-18 19:13:05.000 138 33353.97 327.02 2350.52 37.67 2011-05-18 19:13:06.000 138 33354.00 327.05 2350.53 37.67 2011-05-18 19:13:07.000 138 33354.00 326.98 2350.56 37.67 2011-05-18 19:13:08.000 138 33353.95 326.98 2350.55 37.67 2011-05-18 19:13:09.000 138 33354.03 326.97 2350.51 37.67 2011-05-18 19:13:10.000 138 33353.98 327.00 2350.51 37.67 2011-05-18 19:13:11.000 138 33353.98 327.00 2350.58 37.67 2011-05-18 19:13:12.000 138 33353.99 327.06 2350.57 37.67 2011-05-18 19:13:13.000 138 33353.91 327.02 2350.59 37.67 2011-05-18 19:13:14.000 138 33353.97 327.02 2350.53 37.67 2011-05-18 19:13:15.000 138 33354.10 327.03 2350.58 37.67 2011-05-18 19:13:16.000 138 33353.98 327.02 2350.56 37.67 2011-05-18 19:13:17.000 138 33354.07 327.00 2350.53 37.67 2011-05-18 19:13:18.000 138 33354.10 327.02 2350.56 37.67 2011-05-18 19:13:19.000 138 33354.03 327.02 2350.50 37.67 2011-05-18 19:13:20.000 138 33353.91 327.02 2350.47 37.67 2011-05-18 19:13:21.000 138 33354.11 326.99 2350.56 37.67 2011-05-18 19:13:22.000 138 33353.99 327.02 2350.51 37.67 2011-05-18 19:13:23.000 138 33354.00 326.99 2350.56 37.67 2011-05-18 19:13:24.000 138 33353.97 327.02 2350.47 37.67 2011-05-18 19:13:25.000 138 33354.01 326.99 2350.56 37.67 2011-05-18 19:13:26.000 138 33353.94 326.97 2350.50 37.67 2011-05-18 19:13:27.000 138 33354.16 326.95 2350.51 37.67 2011-05-18 19:13:28.000 138 33353.98 326.93 2350.55 37.67 2011-05-18 19:13:29.000 138 33354.03 326.98 2350.51 37.67 2011-05-18 19:13:30.000 138 33354.00 326.98 2350.53 37.67 2011-05-18 19:13:31.000 138 33354.00 326.99 2350.53 37.67 2011-05-18 19:13:32.000 138 33354.01 326.95 2350.57 37.67 2011-05-18 19:13:33.000 138 33354.01 326.98 2350.53 37.67 2011-05-18 19:13:34.000 138 33354.01 327.00 2350.51 37.67 2011-05-18 19:13:35.000 138 33354.01 326.96 2350.56 37.67 2011-05-18 19:13:36.000 138 33353.95 326.97 2350.56 37.67 2011-05-18 19:13:37.000 138 33354.06 326.91 2350.51 37.67 2011-05-18 19:13:38.000 138 33354.06 326.95 2350.43 37.67 2011-05-18 19:13:39.000 138 33353.99 326.91 2350.61 37.67 2011-05-18 19:13:40.000 138 33354.10 326.92 2350.59 37.67 2011-05-18 19:13:41.000 138 33354.11 326.93 2350.48 37.67 2011-05-18 19:13:42.000 138 33354.03 326.93 2350.50 37.67 2011-05-18 19:13:43.000 138 33354.07 326.93 2350.59 37.67 2011-05-18 19:13:44.000 138 33354.12 326.94 2350.56 37.67 2011-05-18 19:13:45.000 138 33354.06 326.96 2350.51 37.67 2011-05-18 19:13:46.000 138 33354.07 326.93 2350.47 37.67 2011-05-18 19:13:47.000 138 33354.04 326.94 2350.53 37.67 2011-05-18 19:13:48.000 138 33354.11 326.94 2350.47 37.67 2011-05-18 19:13:49.000 138 33354.16 326.92 2350.45 37.67 2011-05-18 19:13:50.000 138 33353.97 326.93 2350.53 37.67 2011-05-18 19:13:51.000 138 33354.07 326.95 2350.61 37.67 2011-05-18 19:13:52.000 138 33354.11 326.97 2350.53 37.67 2011-05-18 19:13:53.000 138 33354.11 326.97 2350.53 37.67 2011-05-18 19:13:54.000 138 33354.06 326.93 2350.51 37.67 2011-05-18 19:13:55.000 138 33354.21 326.98 2350.43 37.67 2011-05-18 19:13:56.000 138 33354.14 326.98 2350.49 37.67 2011-05-18 19:13:57.000 138 33354.10 326.96 2350.51 37.67 2011-05-18 19:13:58.000 138 33354.17 326.95 2350.51 37.67 2011-05-18 19:13:59.000 138 33354.12 327.00 2350.50 37.67 2011-05-18 19:14:00.000 138 33354.23 326.96 2350.53 37.67 2011-05-18 19:14:01.000 138 33354.15 326.95 2350.45 37.67 2011-05-18 19:14:02.000 138 33354.16 326.94 2350.40 37.67 2011-05-18 19:14:03.000 138 33354.13 326.93 2350.43 37.67 2011-05-18 19:14:04.000 138 33354.14 326.92 2350.43 37.67 2011-05-18 19:14:05.000 138 33354.23 326.97 2350.53 37.67 2011-05-18 19:14:06.000 138 33354.20 326.91 2350.56 37.67 2011-05-18 19:14:07.000 138 33354.16 326.98 2350.45 37.67 2011-05-18 19:14:08.000 138 33354.03 326.91 2350.46 37.67 2011-05-18 19:14:09.000 138 33354.14 326.91 2350.47 37.67 2011-05-18 19:14:10.000 138 33354.13 326.93 2350.39 37.67 2011-05-18 19:14:11.000 138 33354.14 326.94 2350.45 37.67 2011-05-18 19:14:12.000 138 33354.16 326.93 2350.46 37.67 2011-05-18 19:14:13.000 138 33354.13 327.00 2350.45 37.67 2011-05-18 19:14:14.000 138 33354.17 326.97 2350.57 37.67 2011-05-18 19:14:15.000 138 33354.18 327.01 2350.55 37.67 2011-05-18 19:14:16.000 138 33354.24 326.98 2350.46 37.67 2011-05-18 19:14:17.000 138 33354.28 326.96 2350.47 37.67 2011-05-18 19:14:18.000 138 33354.15 326.97 2350.52 37.67 2011-05-18 19:14:19.000 138 33354.14 326.95 2350.41 37.67 2011-05-18 19:14:20.000 138 33354.23 327.00 2350.51 37.67 2011-05-18 19:14:21.000 138 33354.25 326.93 2350.41 37.67 2011-05-18 19:14:22.000 138 33354.21 326.95 2350.38 37.67 2011-05-18 19:14:23.000 138 33354.23 326.93 2350.47 37.67 2011-05-18 19:14:24.000 138 33354.29 326.96 2350.42 37.67 2011-05-18 19:14:25.000 138 33354.29 326.99 2350.47 37.67 2011-05-18 19:14:26.000 138 33354.20 326.94 2350.46 37.67 2011-05-18 19:14:27.000 138 33354.33 326.96 2350.50 37.67 2011-05-18 19:14:28.000 138 33354.28 326.97 2350.51 37.67 2011-05-18 19:14:29.000 138 33354.26 326.98 2350.43 37.67 2011-05-18 19:14:30.000 138 33354.28 326.94 2350.46 37.67 2011-05-18 19:14:31.000 138 33354.33 326.96 2350.43 37.67 2011-05-18 19:14:32.000 138 33354.22 327.01 2350.44 37.67 2011-05-18 19:14:33.000 138 33354.38 326.99 2350.51 37.67 2011-05-18 19:14:34.000 138 33354.31 326.97 2350.46 37.67 2011-05-18 19:14:35.000 138 33354.30 327.03 2350.46 37.67 2011-05-18 19:14:36.000 138 33354.26 327.02 2350.51 37.67 2011-05-18 19:14:37.000 138 33354.28 327.02 2350.46 37.67 2011-05-18 19:14:38.000 138 33354.29 327.03 2350.42 37.67 2011-05-18 19:14:39.000 138 33354.43 327.01 2350.42 37.67 2011-05-18 19:14:40.000 138 33354.37 327.00 2350.52 37.67 2011-05-18 19:14:41.000 138 33354.32 327.04 2350.46 37.67 2011-05-18 19:14:42.000 138 33354.42 327.11 2350.43 37.67 2011-05-18 19:14:43.000 138 33354.36 327.05 2350.47 37.67 2011-05-18 19:14:44.000 138 33354.45 327.05 2350.39 37.67 2011-05-18 19:14:45.000 138 33354.31 327.10 2350.37 37.67 2011-05-18 19:14:46.000 138 33354.35 327.05 2350.44 37.67 2011-05-18 19:14:47.000 138 33354.36 327.07 2350.46 37.67 2011-05-18 19:14:48.000 138 33354.31 327.08 2350.48 37.67 2011-05-18 19:14:49.000 138 33354.43 327.08 2350.47 37.67 2011-05-18 19:14:50.000 138 33354.28 327.06 2350.39 37.67 2011-05-18 19:14:51.000 138 33354.27 327.03 2350.44 37.67 2011-05-18 19:14:52.000 138 33354.35 327.06 2350.41 37.67 2011-05-18 19:14:53.000 138 33354.43 327.03 2350.49 37.67 2011-05-18 19:14:54.000 138 33354.25 327.11 2350.38 37.67 2011-05-18 19:14:55.000 138 33354.35 327.05 2350.49 37.67 2011-05-18 19:14:56.000 138 33354.30 327.06 2350.55 37.67 2011-05-18 19:14:57.000 138 33354.35 327.08 2350.49 37.67 2011-05-18 19:14:58.000 138 33354.32 327.03 2350.52 37.67 2011-05-18 19:14:59.000 138 33354.38 327.05 2350.41 37.67 2011-05-18 19:15:00.000 138 33354.31 327.12 2350.43 37.67 2011-05-18 19:15:01.000 138 33354.26 327.05 2350.47 37.67 2011-05-18 19:15:02.000 138 33354.42 327.11 2350.39 37.67 2011-05-18 19:15:03.000 138 33354.36 327.08 2350.43 37.67 2011-05-18 19:15:04.000 138 33354.29 327.07 2350.49 37.67 2011-05-18 19:15:05.000 138 33354.28 327.14 2350.49 37.67 2011-05-18 19:15:06.000 138 33354.35 327.12 2350.45 37.67 2011-05-18 19:15:07.000 138 33354.29 327.10 2350.54 37.67 2011-05-18 19:15:08.000 138 33354.35 327.12 2350.52 37.67 2011-05-18 19:15:09.000 138 33354.25 327.14 2350.49 37.67 2011-05-18 19:15:10.000 138 33354.30 327.13 2350.46 37.67 2011-05-18 19:15:11.000 138 33354.26 327.08 2350.58 37.67 2011-05-18 19:15:12.000 138 33354.22 327.10 2350.52 37.67 2011-05-18 19:15:13.000 138 33354.25 327.09 2350.57 37.67 2011-05-18 19:15:14.000 138 33354.20 327.15 2350.53 37.67 2011-05-18 19:15:15.000 138 33354.23 327.17 2350.58 37.67 2011-05-18 19:15:16.000 138 33354.28 327.14 2350.50 37.67 2011-05-18 19:15:17.000 138 33354.34 327.12 2350.42 37.67 2011-05-18 19:15:18.000 138 33354.29 327.11 2350.53 37.67 2011-05-18 19:15:19.000 138 33354.25 327.13 2350.49 37.67 2011-05-18 19:15:20.000 138 33354.42 327.16 2350.55 37.67 2011-05-18 19:15:21.000 138 33354.20 327.12 2350.53 37.67 2011-05-18 19:15:22.000 138 33354.21 327.11 2350.55 37.67 2011-05-18 19:15:23.000 138 33354.26 327.13 2350.49 37.67 2011-05-18 19:15:24.000 138 33354.26 327.06 2350.53 37.67 2011-05-18 19:15:25.000 138 33354.18 327.11 2350.49 37.67 2011-05-18 19:15:26.000 138 33354.36 327.12 2350.58 37.67 2011-05-18 19:15:27.000 138 33354.23 327.05 2350.51 37.67 2011-05-18 19:15:28.000 138 33354.29 327.05 2350.51 37.67 2011-05-18 19:15:29.000 138 33354.28 327.12 2350.60 37.67 2011-05-18 19:15:30.000 138 33354.32 327.09 2350.51 37.67 2011-05-18 19:15:31.000 138 33354.29 327.10 2350.50 37.67 2011-05-18 19:15:32.000 138 33354.25 327.15 2350.52 37.67 2011-05-18 19:15:33.000 138 33354.28 327.10 2350.62 37.67 2011-05-18 19:15:34.000 138 33354.21 327.11 2350.58 37.67 2011-05-18 19:15:35.000 138 33354.28 327.08 2350.49 37.67 2011-05-18 19:15:36.000 138 33354.20 327.10 2350.53 37.67 2011-05-18 19:15:37.000 138 33354.32 327.13 2350.51 37.67 2011-05-18 19:15:38.000 138 33354.42 327.15 2350.52 37.67 2011-05-18 19:15:39.000 138 33354.20 327.06 2350.51 37.67 2011-05-18 19:15:40.000 138 33354.27 327.07 2350.46 37.67 2011-05-18 19:15:41.000 138 33354.28 327.11 2350.61 37.67 2011-05-18 19:15:42.000 138 33354.28 327.09 2350.52 37.67 2011-05-18 19:15:43.000 138 33354.17 327.09 2350.55 37.67 2011-05-18 19:15:44.000 138 33354.29 327.08 2350.51 37.67 2011-05-18 19:15:45.000 138 33354.22 327.12 2350.58 37.67 2011-05-18 19:15:46.000 138 33354.25 327.10 2350.50 37.67 2011-05-18 19:15:47.000 138 33354.26 327.11 2350.49 37.67 2011-05-18 19:15:48.000 138 33354.32 327.09 2350.51 37.67 2011-05-18 19:15:49.000 138 33354.35 327.09 2350.48 37.67 2011-05-18 19:15:50.000 138 33354.39 327.06 2350.51 37.67 2011-05-18 19:15:51.000 138 33354.39 327.09 2350.40 37.67 2011-05-18 19:15:52.000 138 33354.26 327.11 2350.45 37.67 2011-05-18 19:15:53.000 138 33354.25 327.08 2350.50 37.67 2011-05-18 19:15:54.000 138 33354.37 327.05 2350.64 37.67 2011-05-18 19:15:55.000 138 33354.38 327.12 2350.37 37.67 2011-05-18 19:15:56.000 138 33354.32 327.08 2350.52 37.67 2011-05-18 19:15:57.000 138 33354.33 327.11 2350.43 37.67 2011-05-18 19:15:58.000 138 33354.35 327.08 2350.44 37.67 2011-05-18 19:15:59.000 138 33354.33 327.10 2350.53 37.67 2011-05-18 19:16:00.000 138 33354.28 327.11 2350.48 37.67 2011-05-18 19:16:01.000 138 33354.32 327.14 2350.44 37.67 2011-05-18 19:16:02.000 138 33354.25 327.10 2350.48 37.67 2011-05-18 19:16:03.000 138 33354.35 327.07 2350.51 37.67 2011-05-18 19:16:04.000 138 33354.31 327.08 2350.49 37.67 2011-05-18 19:16:05.000 138 33354.37 327.09 2350.51 37.67 2011-05-18 19:16:06.000 138 33354.35 327.11 2350.53 37.67 2011-05-18 19:16:07.000 138 33354.27 327.13 2350.42 37.67 2011-05-18 19:16:08.000 138 33354.46 327.12 2350.49 37.67 2011-05-18 19:16:09.000 138 33354.34 327.09 2350.46 37.67 2011-05-18 19:16:10.000 138 33354.39 327.06 2350.52 37.67 2011-05-18 19:16:11.000 138 33354.40 327.12 2350.41 37.67 2011-05-18 19:16:12.000 138 33354.38 327.09 2350.60 37.67 2011-05-18 19:16:13.000 138 33354.41 327.11 2350.47 37.67 2011-05-18 19:16:14.000 138 33354.31 327.16 2350.46 37.67 2011-05-18 19:16:15.000 138 33354.36 327.08 2350.47 37.67 2011-05-18 19:16:16.000 138 33354.40 327.09 2350.49 37.67 2011-05-18 19:16:17.000 138 33354.41 327.11 2350.55 37.67 2011-05-18 19:16:18.000 138 33354.39 327.12 2350.51 37.67 2011-05-18 19:16:19.000 138 33354.36 327.12 2350.56 37.67 2011-05-18 19:16:20.000 138 33354.42 327.13 2350.57 37.67 2011-05-18 19:16:21.000 138 33354.43 327.09 2350.55 37.67 2011-05-18 19:16:22.000 138 33354.39 327.11 2350.50 37.67 2011-05-18 19:16:23.000 138 33354.36 327.17 2350.53 37.67 2011-05-18 19:16:24.000 138 33354.41 327.13 2350.49 37.67 2011-05-18 19:16:25.000 138 33354.33 327.12 2350.50 37.67 2011-05-18 19:16:26.000 138 33354.40 327.14 2350.49 37.67 2011-05-18 19:16:27.000 138 33354.39 327.13 2350.47 37.67 2011-05-18 19:16:28.000 138 33354.33 327.14 2350.46 37.67 2011-05-18 19:16:29.000 138 33354.43 327.17 2350.48 37.67 2011-05-18 19:16:30.000 138 33354.39 327.16 2350.54 37.67 2011-05-18 19:16:31.000 138 33354.39 327.15 2350.45 37.67 2011-05-18 19:16:32.000 138 33354.37 327.17 2350.43 37.67 2011-05-18 19:16:33.000 138 33354.39 327.15 2350.46 37.67 2011-05-18 19:16:34.000 138 33354.35 327.12 2350.47 37.67 2011-05-18 19:16:35.000 138 33354.33 327.16 2350.53 37.67 2011-05-18 19:16:36.000 138 33354.38 327.19 2350.52 37.67 2011-05-18 19:16:37.000 138 33354.35 327.19 2350.55 37.67 2011-05-18 19:16:38.000 138 33354.38 327.21 2350.57 37.67 2011-05-18 19:16:39.000 138 33354.31 327.20 2350.47 37.67 2011-05-18 19:16:40.000 138 33354.28 327.22 2350.41 37.67 2011-05-18 19:16:41.000 138 33354.29 327.23 2350.53 37.67 2011-05-18 19:16:42.000 138 33354.25 327.25 2350.55 37.67 2011-05-18 19:16:43.000 138 33354.22 327.23 2350.61 37.67 2011-05-18 19:16:44.000 138 33354.28 327.20 2350.53 37.67 2011-05-18 19:16:45.000 138 33354.25 327.22 2350.51 37.67 2011-05-18 19:16:46.000 138 33354.26 327.20 2350.49 37.67 2011-05-18 19:16:47.000 138 33354.25 327.18 2350.48 37.67 2011-05-18 19:16:48.000 138 33354.42 327.17 2350.48 37.67 2011-05-18 19:16:49.000 138 33354.33 327.20 2350.56 37.67 2011-05-18 19:16:50.000 138 33354.39 327.19 2350.57 37.67 2011-05-18 19:16:51.000 138 33354.33 327.20 2350.49 37.67 2011-05-18 19:16:52.000 138 33354.25 327.18 2350.49 37.67 2011-05-18 19:16:53.000 138 33354.36 327.18 2350.51 37.67 2011-05-18 19:16:54.000 138 33354.35 327.18 2350.54 37.67 2011-05-18 19:16:55.000 138 33354.35 327.14 2350.49 37.67 2011-05-18 19:16:56.000 138 33354.33 327.14 2350.56 37.67 2011-05-18 19:16:57.000 138 33354.29 327.20 2350.43 37.67 2011-05-18 19:16:58.000 138 33354.29 327.16 2350.52 37.67 2011-05-18 19:16:59.000 138 33354.28 327.19 2350.47 37.67 2011-05-18 19:17:00.000 138 33354.29 327.17 2350.57 37.67 2011-05-18 19:17:01.000 138 33354.23 327.18 2350.53 37.67 2011-05-18 19:17:02.000 138 33354.34 327.15 2350.60 37.67 2011-05-18 19:17:03.000 138 33354.30 327.17 2350.52 37.67 2011-05-18 19:17:04.000 138 33354.29 327.18 2350.52 37.67 2011-05-18 19:17:05.000 138 33354.39 327.14 2350.56 37.67 2011-05-18 19:17:06.000 138 33354.31 327.16 2350.48 37.67 2011-05-18 19:17:07.000 138 33354.31 327.15 2350.52 37.67 2011-05-18 19:17:08.000 138 33354.28 327.17 2350.52 37.67 2011-05-18 19:17:09.000 138 33354.33 327.20 2350.50 37.67 2011-05-18 19:17:10.000 138 33354.32 327.19 2350.51 37.67 2011-05-18 19:17:11.000 138 33354.26 327.14 2350.53 37.67 2011-05-18 19:17:12.000 138 33354.26 327.15 2350.49 37.67 2011-05-18 19:17:13.000 138 33354.29 327.14 2350.57 37.67 2011-05-18 19:17:14.000 138 33354.26 327.17 2350.56 37.67 2011-05-18 19:17:15.000 138 33354.29 327.15 2350.54 37.67 2011-05-18 19:17:16.000 138 33354.32 327.13 2350.59 37.67 2011-05-18 19:17:17.000 138 33354.20 327.14 2350.58 37.67 2011-05-18 19:17:18.000 138 33354.28 327.16 2350.60 37.67 2011-05-18 19:17:19.000 138 33354.29 327.13 2350.56 37.67 2011-05-18 19:17:20.000 138 33354.36 327.14 2350.59 37.67 2011-05-18 19:17:21.000 138 33354.22 327.12 2350.53 37.67 2011-05-18 19:17:22.000 138 33354.23 327.13 2350.55 37.67 2011-05-18 19:17:23.000 138 33354.29 327.12 2350.59 37.67 2011-05-18 19:17:24.000 138 33354.28 327.17 2350.59 37.67 2011-05-18 19:17:25.000 138 33354.29 327.13 2350.62 37.67 2011-05-18 19:17:26.000 138 33354.15 327.11 2350.51 37.67 2011-05-18 19:17:27.000 138 33354.31 327.15 2350.44 37.67 2011-05-18 19:17:28.000 138 33354.23 327.12 2350.45 37.67 2011-05-18 19:17:29.000 138 33354.26 327.11 2350.51 37.67 2011-05-18 19:17:30.000 138 33354.22 327.13 2350.53 37.67 2011-05-18 19:17:31.000 138 33354.22 327.12 2350.49 37.67 2011-05-18 19:17:32.000 138 33354.23 327.15 2350.47 37.67 2011-05-18 19:17:33.000 138 33354.28 327.11 2350.64 37.67 2011-05-18 19:17:34.000 138 33354.23 327.09 2350.58 37.67 2011-05-18 19:17:35.000 138 33354.25 327.13 2350.63 37.67 2011-05-18 19:17:36.000 138 33354.21 327.09 2350.54 37.67 2011-05-18 19:17:37.000 138 33354.14 327.12 2350.52 37.67 2011-05-18 19:17:38.000 138 33354.25 327.12 2350.55 37.67 2011-05-18 19:17:39.000 138 33354.20 327.09 2350.59 37.67 2011-05-18 19:17:40.000 138 33354.20 327.06 2350.63 37.67 2011-05-18 19:17:41.000 138 33354.19 327.08 2350.56 37.67 2011-05-18 19:17:42.000 138 33354.23 327.06 2350.53 37.67 2011-05-18 19:17:43.000 138 33354.29 327.05 2350.52 37.67 2011-05-18 19:17:44.000 138 33354.17 327.10 2350.53 37.67 2011-05-18 19:17:45.000 138 33354.17 327.07 2350.55 37.67 2011-05-18 19:17:46.000 138 33354.15 327.06 2350.62 37.67 2011-05-18 19:17:47.000 138 33354.21 327.09 2350.55 37.67 2011-05-18 19:17:48.000 138 33354.22 327.09 2350.53 37.67 2011-05-18 19:17:49.000 138 33354.16 327.08 2350.49 37.67 2011-05-18 19:17:50.000 138 33354.26 327.06 2350.45 37.67 2011-05-18 19:17:51.000 138 33354.24 327.06 2350.56 37.67 2011-05-18 19:17:52.000 138 33354.26 327.05 2350.53 37.67 2011-05-18 19:17:53.000 138 33354.23 327.02 2350.60 37.67 2011-05-18 19:17:54.000 138 33354.23 327.02 2350.62 37.67 2011-05-18 19:17:55.000 138 33354.21 327.06 2350.55 37.67 2011-05-18 19:17:56.000 138 33354.25 327.00 2350.59 37.67 2011-05-18 19:17:57.000 138 33354.16 327.00 2350.55 37.67 2011-05-18 19:17:58.000 138 33354.12 327.02 2350.55 37.67 2011-05-18 19:17:59.000 138 33354.16 327.02 2350.53 37.67 2011-05-18 19:18:00.000 138 33354.26 327.02 2350.51 37.67 2011-05-18 19:18:01.000 138 33354.20 326.98 2350.52 37.67 2011-05-18 19:18:02.000 138 33354.19 327.02 2350.55 37.67 2011-05-18 19:18:03.000 138 33354.18 327.06 2350.53 37.67 2011-05-18 19:18:04.000 138 33354.29 327.04 2350.49 37.67 2011-05-18 19:18:05.000 138 33354.31 327.01 2350.48 37.67 2011-05-18 19:18:06.000 138 33354.25 327.03 2350.51 37.67 2011-05-18 19:18:07.000 138 33354.23 327.01 2350.47 37.67 2011-05-18 19:18:08.000 138 33354.11 327.02 2350.52 37.67 2011-05-18 19:18:09.000 138 33354.23 326.98 2350.54 37.67 2011-05-18 19:18:10.000 138 33354.27 327.01 2350.56 37.67 2011-05-18 19:18:11.000 138 33354.14 327.00 2350.56 37.67 2011-05-18 19:18:12.000 138 33354.27 327.00 2350.55 37.67 2011-05-18 19:18:13.000 138 33354.25 326.98 2350.54 37.67 2011-05-18 19:18:14.000 138 33354.19 327.04 2350.49 37.67 2011-05-18 19:18:15.000 138 33354.20 327.02 2350.51 37.67 2011-05-18 19:18:16.000 138 33354.22 327.05 2350.49 37.67 2011-05-18 19:18:17.000 138 33354.23 327.00 2350.55 37.67 2011-05-18 19:18:18.000 138 33354.14 327.02 2350.49 37.67 2011-05-18 19:18:19.000 138 33354.06 327.02 2350.52 37.67 2011-05-18 19:18:20.000 138 33354.22 327.04 2350.53 37.67 2011-05-18 19:18:21.000 138 33354.26 327.02 2350.62 37.67 2011-05-18 19:18:22.000 138 33354.19 326.99 2350.61 37.67 2011-05-18 19:18:23.000 138 33354.31 327.01 2350.49 37.67 2011-05-18 19:18:24.000 138 33354.19 327.04 2350.51 37.67 2011-05-18 19:18:25.000 138 33354.22 327.01 2350.53 37.67 2011-05-18 19:18:26.000 138 33354.16 327.04 2350.46 37.67 2011-05-18 19:18:27.000 138 33354.17 327.06 2350.50 37.67 2011-05-18 19:18:28.000 138 33354.20 327.04 2350.53 37.67 2011-05-18 19:18:29.000 138 33354.28 327.04 2350.46 37.67 2011-05-18 19:18:30.000 138 33354.26 327.05 2350.43 37.67 2011-05-18 19:18:31.000 138 33354.26 327.06 2350.47 37.67 2011-05-18 19:18:32.000 138 33354.18 327.04 2350.52 37.67 2011-05-18 19:18:33.000 138 33354.20 327.01 2350.49 37.67 2011-05-18 19:18:34.000 138 33354.23 327.02 2350.49 37.67 2011-05-18 19:18:35.000 138 33354.29 327.06 2350.55 37.67 2011-05-18 19:18:36.000 138 33354.27 327.07 2350.46 37.67 2011-05-18 19:18:37.000 138 33354.26 327.07 2350.48 37.67 2011-05-18 19:18:38.000 138 33354.29 327.02 2350.56 37.67 2011-05-18 19:18:39.000 138 33354.23 327.03 2350.64 37.67 2011-05-18 19:18:40.000 138 33354.26 327.02 2350.55 37.67 2011-05-18 19:18:41.000 138 33354.22 327.08 2350.57 37.67 2011-05-18 19:18:42.000 138 33354.25 327.06 2350.52 37.67 2011-05-18 19:18:43.000 138 33354.16 327.01 2350.58 37.67 2011-05-18 19:18:44.000 138 33354.20 327.05 2350.49 37.67 2011-05-18 19:18:45.000 138 33354.33 327.08 2350.53 37.67 2011-05-18 19:18:46.000 138 33354.20 327.03 2350.52 37.67 2011-05-18 19:18:47.000 138 33354.20 327.05 2350.45 37.67 2011-05-18 19:18:48.000 138 33354.25 327.02 2350.59 37.67 2011-05-18 19:18:49.000 138 33354.22 327.02 2350.53 37.67 2011-05-18 19:18:50.000 138 33354.14 327.00 2350.52 37.67 2011-05-18 19:18:51.000 138 33354.27 327.04 2350.40 37.67 2011-05-18 19:18:52.000 138 33354.23 327.02 2350.45 37.67 2011-05-18 19:18:53.000 138 33354.20 327.00 2350.53 37.67 2011-05-18 19:18:54.000 138 33354.17 326.96 2350.53 37.67 2011-05-18 19:18:55.000 138 33354.14 327.02 2350.44 37.67 2011-05-18 19:18:56.000 138 33354.21 327.02 2350.47 37.67 2011-05-18 19:18:57.000 138 33354.19 327.04 2350.53 37.67 2011-05-18 19:18:58.000 138 33354.19 327.00 2350.51 37.67 2011-05-18 19:18:59.000 138 33354.18 326.99 2350.55 37.67 2011-05-18 19:19:00.000 138 33354.19 327.02 2350.54 37.67 2011-05-18 19:19:01.000 138 33354.16 326.96 2350.45 37.67 2011-05-18 19:19:02.000 138 33354.13 327.00 2350.41 37.67 2011-05-18 19:19:03.000 138 33354.20 327.06 2350.48 37.67 2011-05-18 19:19:04.000 138 33354.16 327.02 2350.52 37.67 2011-05-18 19:19:05.000 138 33354.10 326.99 2350.51 37.67 2011-05-18 19:19:06.000 138 33354.29 327.01 2350.46 37.67 2011-05-18 19:19:07.000 138 33354.27 326.99 2350.51 37.67 2011-05-18 19:19:08.000 138 33354.25 326.99 2350.50 37.67 2011-05-18 19:19:09.000 138 33354.22 327.04 2350.49 37.67 2011-05-18 19:19:10.000 138 33354.18 327.03 2350.48 37.67 2011-05-18 19:19:11.000 138 33354.33 327.02 2350.53 37.67 2011-05-18 19:19:12.000 138 33354.29 327.03 2350.49 37.67 2011-05-18 19:19:13.000 138 33354.26 326.97 2350.49 37.67 2011-05-18 19:19:14.000 138 33354.21 326.98 2350.49 37.67 2011-05-18 19:19:15.000 138 33354.29 326.99 2350.49 37.67 2011-05-18 19:19:16.000 138 33354.17 327.00 2350.45 37.67 2011-05-18 19:19:17.000 138 33354.20 327.01 2350.47 37.67 2011-05-18 19:19:18.000 138 33354.23 326.98 2350.46 37.67 2011-05-18 19:19:19.000 138 33354.16 326.96 2350.45 37.67 2011-05-18 19:19:20.000 138 33354.31 326.99 2350.45 37.67 2011-05-18 19:19:21.000 138 33354.18 327.01 2350.47 37.67 2011-05-18 19:19:22.000 138 33354.17 326.98 2350.42 37.67 2011-05-18 19:19:23.000 138 33354.23 326.99 2350.49 37.67 2011-05-18 19:19:24.000 138 33354.25 326.98 2350.49 37.67 2011-05-18 19:19:25.000 138 33354.22 326.98 2350.43 37.67 2011-05-18 19:19:26.000 138 33354.22 327.00 2350.43 37.67 2011-05-18 19:19:27.000 138 33354.14 326.96 2350.49 37.67 2011-05-18 19:19:28.000 138 33354.27 326.96 2350.49 37.67 2011-05-18 19:19:29.000 138 33354.28 326.98 2350.43 37.67 2011-05-18 19:19:30.000 138 33354.22 327.04 2350.46 37.67 2011-05-18 19:19:31.000 138 33354.33 327.00 2350.43 37.67 2011-05-18 19:19:32.000 138 33354.25 327.00 2350.49 37.67 2011-05-18 19:19:33.000 138 33354.37 327.00 2350.48 37.67 2011-05-18 19:19:34.000 138 33354.33 326.97 2350.49 37.67 2011-05-18 19:19:35.000 138 33354.35 326.99 2350.36 37.67 2011-05-18 19:19:36.000 138 33354.37 327.01 2350.39 37.67 2011-05-18 19:19:37.000 138 33354.31 327.01 2350.43 37.67 2011-05-18 19:19:38.000 138 33354.35 327.03 2350.38 37.67 2011-05-18 19:19:39.000 138 33354.41 327.03 2350.45 37.67 2011-05-18 19:19:40.000 138 33354.36 327.00 2350.44 37.67 2011-05-18 19:19:41.000 138 33354.40 327.01 2350.46 37.67 2011-05-18 19:19:42.000 138 33354.34 327.06 2350.52 37.67 2011-05-18 19:19:43.000 138 33354.23 327.06 2350.46 37.67 2011-05-18 19:19:44.000 138 33354.35 327.00 2350.42 37.67 2011-05-18 19:19:45.000 138 33354.43 327.06 2350.45 37.67 2011-05-18 19:19:46.000 138 33354.31 327.06 2350.45 37.67 2011-05-18 19:19:47.000 138 33354.32 327.01 2350.40 37.67 2011-05-18 19:19:48.000 138 33354.34 327.02 2350.47 37.67 2011-05-18 19:19:49.000 138 33354.25 327.02 2350.46 37.67 2011-05-18 19:19:50.000 138 33354.32 327.08 2350.46 37.67 2011-05-18 19:19:51.000 138 33354.35 327.06 2350.54 37.67 2011-05-18 19:19:52.000 138 33354.31 327.04 2350.51 37.67 2011-05-18 19:19:53.000 138 33354.35 327.09 2350.49 37.67 2011-05-18 19:19:54.000 138 33354.27 327.05 2350.43 37.67 2011-05-18 19:19:55.000 138 33354.39 327.04 2350.45 37.67 2011-05-18 19:19:56.000 138 33354.33 327.07 2350.49 37.67 2011-05-18 19:19:57.000 138 33354.27 327.05 2350.48 37.67 2011-05-18 19:19:58.000 138 33354.29 327.05 2350.47 37.67 2011-05-18 19:19:59.000 138 33354.33 327.08 2350.44 37.67 2011-05-18 19:20:00.000 138 33354.26 327.08 2350.47 37.67 2011-05-18 19:20:01.000 138 33354.32 327.09 2350.39 37.67 2011-05-18 19:20:02.000 138 33354.26 327.10 2350.42 37.67 2011-05-18 19:20:03.000 138 33354.39 327.07 2350.36 37.67 2011-05-18 19:20:04.000 138 33354.37 327.08 2350.42 37.67 2011-05-18 19:20:05.000 138 33354.29 327.07 2350.49 37.67 2011-05-18 19:20:06.000 138 33354.35 327.10 2350.44 37.67 2011-05-18 19:20:07.000 138 33354.30 327.08 2350.45 37.67 2011-05-18 19:20:08.000 138 33354.36 327.08 2350.46 37.67 2011-05-18 19:20:09.000 138 33354.33 327.07 2350.51 37.67 2011-05-18 19:20:10.000 138 33354.24 327.08 2350.50 37.67 2011-05-18 19:20:11.000 138 33354.28 327.10 2350.52 37.67 2011-05-18 19:20:12.000 138 33354.32 327.08 2350.53 37.67 2011-05-18 19:20:13.000 138 33354.29 327.06 2350.48 37.67 2011-05-18 19:20:14.000 138 33354.33 327.07 2350.48 37.67 2011-05-18 19:20:15.000 138 33354.39 327.08 2350.45 37.67 2011-05-18 19:20:16.000 138 33354.23 327.06 2350.43 37.67 2011-05-18 19:20:17.000 138 33354.36 327.09 2350.51 37.67 2011-05-18 19:20:18.000 138 33354.34 327.05 2350.43 37.67 2011-05-18 19:20:19.000 138 33354.29 327.04 2350.52 37.67 2011-05-18 19:20:20.000 138 33354.33 327.03 2350.50 37.67 2011-05-18 19:20:21.000 138 33354.28 327.08 2350.46 37.67 2011-05-18 19:20:22.000 138 33354.33 327.06 2350.43 37.67 2011-05-18 19:20:23.000 138 33354.33 327.00 2350.48 37.67 2011-05-18 19:20:24.000 138 33354.37 327.03 2350.53 37.67 2011-05-18 19:20:25.000 138 33354.33 327.04 2350.46 37.67 2011-05-18 19:20:26.000 138 33354.45 327.06 2350.55 37.67 2011-05-18 19:20:27.000 138 33354.19 327.05 2350.43 37.67 2011-05-18 19:20:28.000 138 33354.34 327.04 2350.41 37.67 2011-05-18 19:20:29.000 138 33354.32 327.07 2350.54 37.67 2011-05-18 19:20:30.000 138 33354.29 327.04 2350.43 37.67 2011-05-18 19:20:31.000 138 33354.41 327.04 2350.53 37.67 2011-05-18 19:20:32.000 138 33354.45 327.06 2350.44 37.67 2011-05-18 19:20:33.000 138 33354.38 327.05 2350.45 37.67 2011-05-18 19:20:34.000 138 33354.39 327.03 2350.51 37.67 2011-05-18 19:20:35.000 138 33354.38 327.03 2350.48 37.67 2011-05-18 19:20:36.000 138 33354.38 327.07 2350.49 37.67 2011-05-18 19:20:37.000 138 33354.47 327.08 2350.50 37.67 2011-05-18 19:20:38.000 138 33354.31 327.03 2350.46 37.67 2011-05-18 19:20:39.000 138 33354.35 327.08 2350.44 37.67 2011-05-18 19:20:40.000 138 33354.38 327.05 2350.46 37.67 2011-05-18 19:20:41.000 138 33354.38 327.07 2350.51 37.67 2011-05-18 19:20:42.000 138 33354.38 327.09 2350.46 37.67 2011-05-18 19:20:43.000 138 33354.36 327.00 2350.51 37.67 2011-05-18 19:20:44.000 138 33354.46 327.09 2350.40 37.67 2011-05-18 19:20:45.000 138 33354.42 327.05 2350.46 37.67 2011-05-18 19:20:46.000 138 33354.34 327.05 2350.47 37.67 2011-05-18 19:20:47.000 138 33354.39 327.09 2350.44 37.67 2011-05-18 19:20:48.000 138 33354.39 327.12 2350.47 37.67 2011-05-18 19:20:49.000 138 33354.35 327.08 2350.43 37.67 2011-05-18 19:20:50.000 138 33354.43 327.08 2350.47 37.67 2011-05-18 19:20:51.000 138 33354.49 327.08 2350.43 37.67 2011-05-18 19:20:52.000 138 33354.40 327.05 2350.44 37.67 2011-05-18 19:20:53.000 138 33354.35 327.08 2350.50 37.67 2011-05-18 19:20:54.000 138 33354.33 327.05 2350.51 37.67 2011-05-18 19:20:55.000 138 33354.28 327.05 2350.46 37.67 2011-05-18 19:20:56.000 138 33354.32 327.00 2350.51 37.67 2011-05-18 19:20:57.000 138 33354.33 327.07 2350.45 37.67 2011-05-18 19:20:58.000 138 33354.38 327.03 2350.49 37.67 2011-05-18 19:20:59.000 138 33354.41 327.05 2350.50 37.67 2011-05-18 19:21:00.000 138 33354.36 327.10 2350.49 37.67 2011-05-18 19:21:01.000 138 33354.42 327.05 2350.51 37.67 2011-05-18 19:21:02.000 138 33354.38 327.08 2350.39 37.67 2011-05-18 19:21:03.000 138 33354.39 327.07 2350.45 37.67 2011-05-18 19:21:04.000 138 33354.33 327.03 2350.43 37.67 2011-05-18 19:21:05.000 138 33354.33 327.08 2350.45 37.67 2011-05-18 19:21:06.000 138 33354.40 327.04 2350.45 37.67 2011-05-18 19:21:07.000 138 33354.25 327.10 2350.45 37.67 2011-05-18 19:21:08.000 138 33354.31 327.07 2350.41 37.67 2011-05-18 19:21:09.000 138 33354.36 327.03 2350.43 37.67 2011-05-18 19:21:10.000 138 33354.29 327.04 2350.40 37.67 2011-05-18 19:21:11.000 138 33354.29 327.05 2350.47 37.67 2011-05-18 19:21:12.000 138 33354.40 327.11 2350.56 37.67 2011-05-18 19:21:13.000 138 33354.35 327.06 2350.43 37.67 2011-05-18 19:21:14.000 138 33354.33 327.03 2350.44 37.67 2011-05-18 19:21:15.000 138 33354.42 327.06 2350.43 37.67 2011-05-18 19:21:16.000 138 33354.38 327.07 2350.51 37.67 2011-05-18 19:21:17.000 138 33354.33 327.05 2350.45 37.67 2011-05-18 19:21:18.000 138 33354.35 327.09 2350.58 37.67 2011-05-18 19:21:19.000 138 33354.41 327.04 2350.49 37.67 2011-05-18 19:21:20.000 138 33354.28 327.04 2350.45 37.67 2011-05-18 19:21:21.000 138 33354.25 327.08 2350.41 37.67 2011-05-18 19:21:22.000 138 33354.22 327.08 2350.41 37.67 2011-05-18 19:21:23.000 138 33354.36 327.04 2350.47 37.67 2011-05-18 19:21:24.000 138 33354.26 327.03 2350.56 37.67 2011-05-18 19:21:25.000 138 33354.30 327.02 2350.51 37.67 2011-05-18 19:21:26.000 138 33354.29 327.00 2350.49 37.67 2011-05-18 19:21:27.000 138 33354.37 327.06 2350.52 37.67 2011-05-18 19:21:28.000 138 33354.20 327.06 2350.47 37.67 2011-05-18 19:21:29.000 138 33354.25 327.02 2350.61 37.67 2011-05-18 19:21:30.000 138 33354.32 327.03 2350.39 37.67 2011-05-18 19:21:31.000 138 33354.31 326.99 2350.50 37.67 2011-05-18 19:21:32.000 138 33354.27 327.01 2350.48 37.67 2011-05-18 19:21:33.000 138 33354.37 327.02 2350.43 37.67 2011-05-18 19:21:34.000 138 33354.28 327.03 2350.40 37.67 2011-05-18 19:21:35.000 138 33354.33 327.02 2350.56 37.67 2011-05-18 19:21:36.000 138 33354.35 326.99 2350.56 37.67 2011-05-18 19:21:37.000 138 33354.30 327.08 2350.45 37.67 2011-05-18 19:21:38.000 138 33354.38 327.03 2350.49 37.67 2011-05-18 19:21:39.000 138 33354.47 327.02 2350.47 37.67 2011-05-18 19:21:40.000 138 33354.28 327.02 2350.49 37.67 2011-05-18 19:21:41.000 138 33354.37 327.04 2350.49 37.67 2011-05-18 19:21:42.000 138 33354.35 327.03 2350.46 37.67 2011-05-18 19:21:43.000 138 33354.32 326.99 2350.45 37.67 2011-05-18 19:21:44.000 138 33354.39 327.04 2350.47 37.67 2011-05-18 19:21:45.000 138 33354.44 326.95 2350.47 37.67 2011-05-18 19:21:46.000 138 33354.45 327.00 2350.49 37.67 2011-05-18 19:21:47.000 138 33354.47 327.00 2350.41 37.67 2011-05-18 19:21:48.000 138 33354.40 327.09 2350.47 37.67 2011-05-18 19:21:49.000 138 33354.43 326.99 2350.39 37.67 2011-05-18 19:21:50.000 138 33354.47 327.09 2350.41 37.67 2011-05-18 19:21:51.000 138 33354.29 327.01 2350.51 37.67 2011-05-18 19:21:52.000 138 33354.31 327.00 2350.45 37.67 2011-05-18 19:21:53.000 138 33354.35 326.99 2350.43 37.67 2011-05-18 19:21:54.000 138 33354.37 327.04 2350.43 37.67 2011-05-18 19:21:55.000 138 33354.41 327.01 2350.50 37.67 2011-05-18 19:21:56.000 138 33354.23 327.00 2350.46 37.67 2011-05-18 19:21:57.000 138 33354.46 327.03 2350.46 37.67 2011-05-18 19:21:58.000 138 33354.38 327.05 2350.47 37.67 2011-05-18 19:21:59.000 138 33354.34 326.99 2350.49 37.67 2011-05-18 19:22:00.000 138 33354.37 327.08 2350.51 37.67 2011-05-18 19:22:01.000 138 33354.33 327.04 2350.44 37.67 2011-05-18 19:22:02.000 138 33354.47 327.02 2350.46 37.67 2011-05-18 19:22:03.000 138 33354.43 327.04 2350.51 37.67 2011-05-18 19:22:04.000 138 33354.37 326.98 2350.43 37.67 2011-05-18 19:22:05.000 138 33354.33 326.97 2350.52 37.67 2011-05-18 19:22:06.000 138 33354.44 327.02 2350.47 37.67 2011-05-18 19:22:07.000 138 33354.45 327.04 2350.45 37.67 2011-05-18 19:22:08.000 138 33354.32 327.02 2350.56 37.68 2011-05-18 19:22:09.000 138 33354.35 327.03 2350.39 37.67 2011-05-18 19:22:10.000 138 33354.51 327.03 2350.49 37.67 2011-05-18 19:22:11.000 138 33354.45 327.05 2350.45 37.67 2011-05-18 19:22:12.000 138 33354.40 327.03 2350.50 37.67 2011-05-18 19:22:13.000 138 33354.43 327.02 2350.51 37.67 2011-05-18 19:22:14.000 138 33354.36 327.03 2350.47 37.67 2011-05-18 19:22:15.000 138 33354.48 327.02 2350.45 37.67 2011-05-18 19:22:16.000 138 33354.45 327.07 2350.47 37.67 2011-05-18 19:22:17.000 138 33354.43 327.07 2350.50 37.67 2011-05-18 19:22:18.000 138 33354.43 327.05 2350.51 37.67 2011-05-18 19:22:19.000 138 33354.45 327.04 2350.46 37.67 2011-05-18 19:22:20.000 138 33354.40 327.07 2350.43 37.67 2011-05-18 19:22:21.000 138 33354.43 327.07 2350.43 37.67 2011-05-18 19:22:22.000 138 33354.37 327.06 2350.47 37.67 2011-05-18 19:22:23.000 138 33354.48 327.03 2350.47 37.67 2011-05-18 19:22:24.000 138 33354.45 327.07 2350.46 37.67 2011-05-18 19:22:25.000 138 33354.48 327.08 2350.51 37.67 2011-05-18 19:22:26.000 138 33354.48 327.03 2350.57 37.67 2011-05-18 19:22:27.000 138 33354.40 327.05 2350.44 37.67 2011-05-18 19:22:28.000 138 33354.43 327.06 2350.53 37.67 2011-05-18 19:22:29.000 138 33354.35 327.06 2350.49 37.67 2011-05-18 19:22:30.000 138 33354.37 327.11 2350.52 37.67 2011-05-18 19:22:31.000 138 33354.36 327.06 2350.55 37.67 2011-05-18 19:22:32.000 138 33354.39 327.06 2350.45 37.68 2011-05-18 19:22:33.000 138 33354.38 327.08 2350.46 37.67 2011-05-18 19:22:34.000 138 33354.29 327.05 2350.49 37.67 2011-05-18 19:22:35.000 138 33354.39 327.03 2350.45 37.68 2011-05-18 19:22:36.000 138 33354.32 327.09 2350.47 37.67 2011-05-18 19:22:37.000 138 33354.33 327.05 2350.49 37.67 2011-05-18 19:22:38.000 138 33354.30 327.09 2350.54 37.67 2011-05-18 19:22:39.000 138 33354.29 327.02 2350.52 37.67 2011-05-18 19:22:40.000 138 33354.27 327.10 2350.48 37.67 2011-05-18 19:22:41.000 138 33354.26 327.08 2350.49 37.67 2011-05-18 19:22:42.000 138 33354.32 327.01 2350.61 37.67 2011-05-18 19:22:43.000 138 33354.28 327.06 2350.52 37.68 2011-05-18 19:22:44.000 138 33354.38 327.04 2350.57 37.67 2011-05-18 19:22:45.000 138 33354.30 327.04 2350.56 37.67 2011-05-18 19:22:46.000 138 33354.33 327.08 2350.50 37.67 2011-05-18 19:22:47.000 138 33354.31 327.04 2350.49 37.67 2011-05-18 19:22:48.000 138 33354.39 326.99 2350.59 37.67 2011-05-18 19:22:49.000 138 33354.24 327.04 2350.50 37.68 2011-05-18 19:22:50.000 138 33354.25 327.03 2350.53 37.68 2011-05-18 19:22:51.000 138 33354.25 327.00 2350.45 37.67 2011-05-18 19:22:52.000 138 33354.29 327.02 2350.54 37.68 2011-05-18 19:22:53.000 138 33354.34 327.01 2350.54 37.67 2011-05-18 19:22:54.000 138 33354.28 327.00 2350.52 37.67 2011-05-18 19:22:55.000 138 33354.25 327.02 2350.51 37.67 2011-05-18 19:22:56.000 138 33354.37 327.02 2350.54 37.67 2011-05-18 19:22:57.000 138 33354.38 327.01 2350.49 37.67 2011-05-18 19:22:58.000 138 33354.28 327.02 2350.59 37.67 2011-05-18 19:22:59.000 138 33354.26 327.02 2350.55 37.67 2011-05-18 19:23:00.000 138 33354.21 327.00 2350.51 37.67 2011-05-18 19:23:01.000 138 33354.27 327.05 2350.58 37.67 2011-05-18 19:23:02.000 138 33354.14 327.02 2350.57 37.67 2011-05-18 19:23:03.000 138 33354.31 327.02 2350.47 37.67 2011-05-18 19:23:04.000 138 33354.25 327.03 2350.52 37.67 2011-05-18 19:23:05.000 138 33354.28 327.00 2350.52 37.67 2011-05-18 19:23:06.000 138 33354.22 326.99 2350.55 37.67 2011-05-18 19:23:07.000 138 33354.25 327.02 2350.52 37.67 2011-05-18 19:23:08.000 138 33354.31 327.03 2350.60 37.67 2011-05-18 19:23:09.000 138 33354.18 327.00 2350.53 37.67 2011-05-18 19:23:10.000 138 33354.25 326.98 2350.43 37.67 2011-05-18 19:23:11.000 138 33354.26 326.99 2350.45 37.67 2011-05-18 19:23:12.000 138 33354.31 327.00 2350.58 37.67 2011-05-18 19:23:13.000 138 33354.31 327.02 2350.49 37.67 2011-05-18 19:23:14.000 138 33354.21 327.01 2350.56 37.67 2011-05-18 19:23:15.000 138 33354.23 327.00 2350.54 37.67 2011-05-18 19:23:16.000 138 33354.29 327.02 2350.53 37.67 2011-05-18 19:23:17.000 138 33354.19 327.03 2350.52 37.67 2011-05-18 19:23:18.000 138 33354.31 327.02 2350.49 37.67 2011-05-18 19:23:19.000 138 33354.26 327.01 2350.60 37.67 2011-05-18 19:23:20.000 138 33354.28 326.98 2350.58 37.67 2011-05-18 19:23:21.000 138 33354.28 327.02 2350.53 37.67 2011-05-18 19:23:22.000 138 33354.28 326.97 2350.52 37.67 2011-05-18 19:23:23.000 138 33354.23 326.94 2350.52 37.67 2011-05-18 19:23:24.000 138 33354.23 326.98 2350.55 37.68 2011-05-18 19:23:25.000 138 33354.28 327.00 2350.49 37.67 2011-05-18 19:23:26.000 138 33354.26 326.99 2350.53 37.68 2011-05-18 19:23:27.000 138 33354.33 327.00 2350.58 37.68 2011-05-18 19:23:28.000 138 33354.23 327.00 2350.56 37.68 2011-05-18 19:23:29.000 138 33354.23 326.98 2350.54 37.68 2011-05-18 19:23:30.000 138 33354.28 326.98 2350.47 37.68 2011-05-18 19:23:31.000 138 33354.30 327.00 2350.51 37.68 2011-05-18 19:23:32.000 138 33354.22 327.00 2350.51 37.68 2011-05-18 19:23:33.000 138 33354.31 326.98 2350.49 37.67 2011-05-18 19:23:34.000 138 33354.21 326.97 2350.61 37.68 2011-05-18 19:23:35.000 138 33354.21 326.96 2350.62 37.68 2011-05-18 19:23:36.000 138 33354.24 326.95 2350.59 37.67 2011-05-18 19:23:37.000 138 33354.26 327.00 2350.54 37.67 2011-05-18 19:23:38.000 138 33354.31 327.00 2350.53 37.67 2011-05-18 19:23:39.000 138 33354.20 327.00 2350.59 37.68 2011-05-18 19:23:40.000 138 33354.23 326.98 2350.52 37.68 2011-05-18 19:23:41.000 138 33354.23 326.95 2350.55 37.67 2011-05-18 19:23:42.000 138 33354.25 327.02 2350.44 37.67 2011-05-18 19:23:43.000 138 33354.25 326.96 2350.54 37.68 2011-05-18 19:23:44.000 138 33354.28 326.98 2350.49 37.67 2011-05-18 19:23:45.000 138 33354.13 327.01 2350.59 37.67 2011-05-18 19:23:46.000 138 33354.19 327.00 2350.52 37.68 2011-05-18 19:23:47.000 138 33354.22 326.96 2350.55 37.68 2011-05-18 19:23:48.000 138 33354.16 327.00 2350.58 37.67 2011-05-18 19:23:49.000 138 33354.24 327.00 2350.54 37.67 2011-05-18 19:23:50.000 138 33354.21 327.01 2350.48 37.68 2011-05-18 19:23:51.000 138 33354.36 327.01 2350.58 37.68 2011-05-18 19:23:52.000 138 33354.17 327.01 2350.52 37.68 2011-05-18 19:23:53.000 138 33354.25 326.96 2350.58 37.68 2011-05-18 19:23:54.000 138 33354.30 327.01 2350.59 37.68 2011-05-18 19:23:55.000 138 33354.25 327.00 2350.62 37.68 2011-05-18 19:23:56.000 138 33354.15 326.98 2350.53 37.68 2011-05-18 19:23:57.000 138 33354.23 327.00 2350.52 37.68 2011-05-18 19:23:58.000 138 33354.25 327.00 2350.50 37.68 2011-05-18 19:23:59.000 138 33354.24 326.99 2350.51 37.67 2011-05-18 19:24:00.000 138 33354.29 327.01 2350.51 37.68 2011-05-18 19:24:01.000 138 33354.17 326.98 2350.46 37.68 2011-05-18 19:24:02.000 138 33354.19 326.99 2350.52 37.67 2011-05-18 19:24:03.000 138 33354.16 326.98 2350.47 37.68 2011-05-18 19:24:04.000 138 33354.14 326.98 2350.59 37.68 2011-05-18 19:24:05.000 138 33354.13 326.97 2350.53 37.68 2011-05-18 19:24:06.000 138 33354.17 327.00 2350.52 37.68 2011-05-18 19:24:07.000 138 33354.11 326.97 2350.56 37.68 2011-05-18 19:24:08.000 138 33354.17 326.99 2350.53 37.68 2011-05-18 19:24:09.000 138 33354.13 327.02 2350.58 37.68 2011-05-18 19:24:10.000 138 33354.17 327.00 2350.52 37.68 2011-05-18 19:24:11.000 138 33354.16 327.04 2350.45 37.68 2011-05-18 19:24:12.000 138 33354.23 327.03 2350.48 37.68 2011-05-18 19:24:13.000 138 33354.11 327.01 2350.59 37.68 2011-05-18 19:24:14.000 138 33354.15 327.03 2350.55 37.68 2011-05-18 19:24:15.000 138 33354.13 327.02 2350.44 37.68 2011-05-18 19:24:16.000 138 33354.18 327.02 2350.51 37.67 2011-05-18 19:24:17.000 138 33354.12 326.99 2350.51 37.67 2011-05-18 19:24:18.000 138 33354.21 327.01 2350.52 37.68 2011-05-18 19:24:19.000 138 33354.13 327.02 2350.44 37.68 2011-05-18 19:24:20.000 138 33354.13 326.95 2350.52 37.68 2011-05-18 19:24:21.000 138 33354.13 326.99 2350.58 37.68 2011-05-18 19:24:22.000 138 33354.19 326.98 2350.49 37.68 2011-05-18 19:24:23.000 138 33354.06 326.99 2350.49 37.68 2011-05-18 19:24:24.000 138 33354.11 327.04 2350.59 37.68 2011-05-18 19:24:25.000 138 33354.19 327.03 2350.58 37.68 2011-05-18 19:24:26.000 138 33354.12 326.99 2350.49 37.68 2011-05-18 19:24:27.000 138 33354.07 327.04 2350.52 37.68 2011-05-18 19:24:28.000 138 33354.13 327.01 2350.61 37.68 2011-05-18 19:24:29.000 138 33354.03 326.97 2350.61 37.68 2011-05-18 19:24:30.000 138 33354.13 327.00 2350.61 37.68 2011-05-18 19:24:31.000 138 33354.11 326.97 2350.49 37.68 2011-05-18 19:24:32.000 138 33354.04 326.97 2350.55 37.68 2011-05-18 19:24:33.000 138 33354.11 326.96 2350.59 37.68 2011-05-18 19:24:34.000 138 33354.07 327.00 2350.55 37.68 2011-05-18 19:24:35.000 138 33354.03 326.99 2350.55 37.68 2011-05-18 19:24:36.000 138 33354.15 327.00 2350.62 37.68 2011-05-18 19:24:37.000 138 33354.07 326.98 2350.59 37.68 2011-05-18 19:24:38.000 138 33354.05 326.99 2350.58 37.68 2011-05-18 19:24:39.000 138 33354.03 327.00 2350.53 37.68 2011-05-18 19:24:40.000 138 33354.01 327.00 2350.55 37.68 2011-05-18 19:24:41.000 138 33353.99 326.95 2350.50 37.68 2011-05-18 19:24:42.000 138 33354.14 326.97 2350.58 37.68 2011-05-18 19:24:43.000 138 33354.10 326.95 2350.55 37.68 2011-05-18 19:24:44.000 138 33353.94 326.98 2350.55 37.68 2011-05-18 19:24:45.000 138 33354.03 326.95 2350.53 37.68 2011-05-18 19:24:46.000 138 33354.14 326.94 2350.53 37.68 2011-05-18 19:24:47.000 138 33354.02 326.94 2350.54 37.68 2011-05-18 19:24:48.000 138 33354.06 326.99 2350.55 37.68 2011-05-18 19:24:49.000 138 33354.06 326.98 2350.53 37.68 2011-05-18 19:24:50.000 138 33354.02 326.94 2350.60 37.68 2011-05-18 19:24:51.000 138 33354.01 326.94 2350.54 37.68 2011-05-18 19:24:52.000 138 33354.10 326.94 2350.54 37.68 2011-05-18 19:24:53.000 138 33354.07 326.94 2350.58 37.68 2011-05-18 19:24:54.000 138 33354.12 326.92 2350.49 37.68 2011-05-18 19:24:55.000 138 33354.03 326.95 2350.55 37.68 2011-05-18 19:24:56.000 138 33354.08 326.96 2350.56 37.68 2011-05-18 19:24:57.000 138 33354.17 326.98 2350.51 37.68 2011-05-18 19:24:58.000 138 33354.06 326.96 2350.58 37.68 2011-05-18 19:24:59.000 138 33354.11 326.97 2350.57 37.68 2011-05-18 19:25:00.000 138 33354.11 326.96 2350.50 37.68 2011-05-18 19:25:01.000 138 33354.20 326.97 2350.61 37.68 2011-05-18 19:25:02.000 138 33354.20 326.94 2350.50 37.68 2011-05-18 19:25:03.000 138 33354.07 326.90 2350.62 37.68 2011-05-18 19:25:04.000 138 33354.16 327.02 2350.55 37.68 2011-05-18 19:25:05.000 138 33354.10 326.96 2350.53 37.68 2011-05-18 19:25:06.000 138 33354.21 326.98 2350.59 37.68 2011-05-18 19:25:07.000 138 33354.14 327.00 2350.46 37.68 2011-05-18 19:25:08.000 138 33354.16 326.96 2350.52 37.68 2011-05-18 19:25:09.000 138 33354.10 326.99 2350.45 37.68 2011-05-18 19:25:10.000 138 33354.14 326.96 2350.51 37.68 2011-05-18 19:25:11.000 138 33354.10 326.97 2350.51 37.68 2011-05-18 19:25:12.000 138 33354.12 326.98 2350.53 37.68 2011-05-18 19:25:13.000 138 33354.13 326.97 2350.56 37.68 2011-05-18 19:25:14.000 138 33354.03 326.96 2350.46 37.68 2011-05-18 19:25:15.000 138 33354.04 326.94 2350.55 37.68 2011-05-18 19:25:16.000 138 33354.17 326.96 2350.46 37.68 2011-05-18 19:25:17.000 138 33354.10 326.95 2350.48 37.68 2011-05-18 19:25:18.000 138 33354.10 326.98 2350.41 37.68 2011-05-18 19:25:19.000 138 33353.97 326.99 2350.46 37.68 2011-05-18 19:25:20.000 138 33354.07 326.97 2350.47 37.68 2011-05-18 19:25:21.000 138 33354.08 326.98 2350.53 37.68 2011-05-18 19:25:22.000 138 33354.04 326.97 2350.56 37.68 2011-05-18 19:25:23.000 138 33354.03 326.94 2350.53 37.68 2011-05-18 19:25:24.000 138 33354.06 326.96 2350.47 37.68 2011-05-18 19:25:25.000 138 33354.03 326.97 2350.61 37.68 2011-05-18 19:25:26.000 138 33353.98 326.99 2350.45 37.68 2011-05-18 19:25:27.000 138 33354.08 326.95 2350.49 37.68 2011-05-18 19:25:28.000 138 33354.09 326.96 2350.44 37.68 2011-05-18 19:25:29.000 138 33354.03 326.93 2350.46 37.68 2011-05-18 19:25:30.000 138 33354.00 326.95 2350.46 37.68 2011-05-18 19:25:31.000 138 33354.04 326.96 2350.52 37.68 2011-05-18 19:25:32.000 138 33354.04 326.98 2350.49 37.68 2011-05-18 19:25:33.000 138 33354.01 326.98 2350.50 37.68 2011-05-18 19:25:34.000 138 33353.95 326.96 2350.51 37.68 2011-05-18 19:25:35.000 138 33353.99 326.97 2350.54 37.68 2011-05-18 19:25:36.000 138 33354.11 326.95 2350.55 37.68 2011-05-18 19:25:37.000 138 33354.01 326.96 2350.49 37.68 2011-05-18 19:25:38.000 138 33353.94 326.95 2350.50 37.68 2011-05-18 19:25:39.000 138 33354.05 326.96 2350.52 37.68 2011-05-18 19:25:40.000 138 33354.01 326.95 2350.57 37.68 2011-05-18 19:25:41.000 138 33354.04 326.94 2350.60 37.68 2011-05-18 19:25:42.000 138 33354.08 326.93 2350.54 37.68 2011-05-18 19:25:43.000 138 33354.00 326.97 2350.55 37.68 2011-05-18 19:25:44.000 138 33354.12 327.00 2350.52 37.68 2011-05-18 19:25:45.000 138 33353.98 326.94 2350.55 37.68 2011-05-18 19:25:46.000 138 33354.01 326.93 2350.51 37.68 2011-05-18 19:25:47.000 138 33354.03 326.94 2350.51 37.68 2011-05-18 19:25:48.000 138 33354.06 326.95 2350.56 37.68 2011-05-18 19:25:49.000 138 33354.01 326.94 2350.59 37.68 2011-05-18 19:25:50.000 138 33354.04 326.95 2350.49 37.68 2011-05-18 19:25:51.000 138 33353.92 326.96 2350.46 37.68 2011-05-18 19:25:52.000 138 33354.13 326.95 2350.59 37.68 2011-05-18 19:25:53.000 138 33354.03 326.94 2350.51 37.68 2011-05-18 19:25:54.000 138 33354.03 326.94 2350.47 37.68 2011-05-18 19:25:55.000 138 33354.08 326.94 2350.54 37.68 2011-05-18 19:25:56.000 138 33354.00 326.98 2350.53 37.68 2011-05-18 19:25:57.000 138 33354.12 326.98 2350.50 37.68 2011-05-18 19:25:58.000 138 33354.11 327.00 2350.50 37.68 2011-05-18 19:25:59.000 138 33354.07 327.01 2350.55 37.68 2011-05-18 19:26:00.000 138 33354.08 327.00 2350.49 37.68 2011-05-18 19:26:01.000 138 33354.09 327.01 2350.47 37.68 2011-05-18 19:26:02.000 138 33354.10 326.98 2350.49 37.68 2011-05-18 19:26:03.000 138 33354.07 326.98 2350.58 37.68 2011-05-18 19:26:04.000 138 33354.13 326.95 2350.55 37.68 2011-05-18 19:26:05.000 138 33354.07 326.94 2350.56 37.68 2011-05-18 19:26:06.000 138 33354.13 327.01 2350.56 37.68 2011-05-18 19:26:07.000 138 33354.11 326.99 2350.55 37.68 2011-05-18 19:26:08.000 138 33354.11 327.03 2350.52 37.68 2011-05-18 19:26:09.000 138 33354.08 327.04 2350.51 37.68 2011-05-18 19:26:10.000 138 33354.08 326.98 2350.56 37.68 2011-05-18 19:26:11.000 138 33354.14 326.98 2350.57 37.68 2011-05-18 19:26:12.000 138 33354.10 326.98 2350.52 37.68 2011-05-18 19:26:13.000 138 33354.14 326.98 2350.50 37.68 2011-05-18 19:26:14.000 138 33354.11 326.97 2350.45 37.68 2011-05-18 19:26:15.000 138 33354.12 326.99 2350.48 37.68 2011-05-18 19:26:16.000 138 33354.11 326.99 2350.46 37.68 2011-05-18 19:26:17.000 138 33354.15 326.98 2350.51 37.68 2011-05-18 19:26:18.000 138 33354.17 327.03 2350.59 37.68 2011-05-18 19:26:19.000 138 33354.17 327.05 2350.55 37.68 2011-05-18 19:26:20.000 138 33354.13 327.01 2350.51 37.68 2011-05-18 19:26:21.000 138 33354.07 327.03 2350.61 37.68 2011-05-18 19:26:22.000 138 33354.25 327.03 2350.62 37.68 2011-05-18 19:26:23.000 138 33354.19 327.06 2350.63 37.68 2011-05-18 19:26:24.000 138 33354.16 326.99 2350.51 37.68 2011-05-18 19:26:25.000 138 33354.13 327.00 2350.50 37.68 2011-05-18 19:26:26.000 138 33354.14 327.01 2350.58 37.68 2011-05-18 19:26:27.000 138 33354.16 327.00 2350.53 37.68 2011-05-18 19:26:28.000 138 33354.14 327.07 2350.56 37.68 2011-05-18 19:26:29.000 138 33354.10 327.02 2350.52 37.68 2011-05-18 19:26:30.000 138 33354.17 327.06 2350.55 37.68 2011-05-18 19:26:31.000 138 33354.10 327.08 2350.54 37.68 2011-05-18 19:26:32.000 138 33353.98 327.07 2350.59 37.68 2011-05-18 19:26:33.000 138 33354.27 327.07 2350.53 37.68 2011-05-18 19:26:34.000 138 33354.06 326.98 2350.65 37.68 2011-05-18 19:26:35.000 138 33354.11 327.06 2350.57 37.68 2011-05-18 19:26:36.000 138 33354.03 327.05 2350.49 37.68 2011-05-18 19:26:37.000 138 33354.01 327.06 2350.58 37.68 2011-05-18 19:26:38.000 138 33354.06 327.04 2350.52 37.68 2011-05-18 19:26:39.000 138 33354.07 327.04 2350.53 37.68 2011-05-18 19:26:40.000 138 33354.05 327.05 2350.59 37.68 2011-05-18 19:26:41.000 138 33354.03 327.08 2350.55 37.68 2011-05-18 19:26:42.000 138 33354.01 327.05 2350.52 37.68 2011-05-18 19:26:43.000 138 33354.01 327.03 2350.67 37.68 2011-05-18 19:26:44.000 138 33354.09 327.04 2350.55 37.68 2011-05-18 19:26:45.000 138 33354.02 327.03 2350.53 37.68 2011-05-18 19:26:46.000 138 33354.01 327.04 2350.54 37.68 2011-05-18 19:26:47.000 138 33353.93 327.01 2350.56 37.68 2011-05-18 19:26:48.000 138 33354.06 327.03 2350.56 37.68 2011-05-18 19:26:49.000 138 33353.95 326.98 2350.57 37.68 2011-05-18 19:26:50.000 138 33354.05 327.03 2350.62 37.68 2011-05-18 19:26:51.000 138 33353.98 327.02 2350.60 37.68 2011-05-18 19:26:52.000 138 33353.98 327.05 2350.64 37.68 2011-05-18 19:26:53.000 138 33353.95 327.03 2350.61 37.68 2011-05-18 19:26:54.000 138 33354.01 327.00 2350.64 37.68 2011-05-18 19:26:55.000 138 33353.94 327.00 2350.59 37.68 2011-05-18 19:26:56.000 138 33353.90 326.98 2350.64 37.68 2011-05-18 19:26:57.000 138 33353.97 326.93 2350.60 37.68 2011-05-18 19:26:58.000 138 33354.04 326.99 2350.53 37.68 2011-05-18 19:26:59.000 138 33354.00 327.00 2350.55 37.68 2011-05-18 19:27:00.000 138 33354.01 326.98 2350.64 37.68 2011-05-18 19:27:01.000 138 33354.03 326.99 2350.64 37.68 2011-05-18 19:27:02.000 138 33353.97 326.98 2350.48 37.68 2011-05-18 19:27:03.000 138 33354.00 326.98 2350.49 37.68 2011-05-18 19:27:04.000 138 33354.11 326.96 2350.59 37.68 2011-05-18 19:27:05.000 138 33354.05 326.96 2350.58 37.68 2011-05-18 19:27:06.000 138 33354.01 326.96 2350.63 37.68 2011-05-18 19:27:07.000 138 33354.01 326.99 2350.61 37.68 2011-05-18 19:27:08.000 138 33354.04 326.95 2350.57 37.68 2011-05-18 19:27:09.000 138 33354.15 326.96 2350.60 37.68 2011-05-18 19:27:10.000 138 33353.98 326.94 2350.52 37.68 2011-05-18 19:27:11.000 138 33354.04 326.95 2350.53 37.68 2011-05-18 19:27:12.000 138 33354.03 326.98 2350.54 37.68 2011-05-18 19:27:13.000 138 33354.09 326.98 2350.55 37.68 2011-05-18 19:27:14.000 138 33354.18 326.98 2350.62 37.68 2011-05-18 19:27:15.000 138 33354.13 327.00 2350.55 37.68 2011-05-18 19:27:16.000 138 33354.08 326.97 2350.56 37.68 2011-05-18 19:27:17.000 138 33354.11 326.96 2350.58 37.68 2011-05-18 19:27:18.000 138 33354.06 327.01 2350.56 37.68 2011-05-18 19:27:19.000 138 33354.04 327.02 2350.58 37.68 2011-05-18 19:27:20.000 138 33354.07 327.05 2350.61 37.68 2011-05-18 19:27:21.000 138 33353.91 327.01 2350.52 37.68 2011-05-18 19:27:22.000 138 33354.16 326.97 2350.48 37.68 2011-05-18 19:27:23.000 138 33354.01 327.00 2350.46 37.68 2011-05-18 19:27:24.000 138 33354.04 327.06 2350.57 37.68 2011-05-18 19:27:25.000 138 33354.02 327.06 2350.55 37.68 2011-05-18 19:27:26.000 138 33354.01 327.01 2350.56 37.68 2011-05-18 19:27:27.000 138 33354.10 327.05 2350.51 37.68 2011-05-18 19:27:28.000 138 33353.92 327.03 2350.51 37.68 2011-05-18 19:27:29.000 138 33354.01 327.03 2350.51 37.68 2011-05-18 19:27:30.000 138 33354.07 327.01 2350.47 37.68 2011-05-18 19:27:31.000 138 33353.99 327.04 2350.54 37.68 2011-05-18 19:27:32.000 138 33354.03 327.00 2350.59 37.68 2011-05-18 19:27:33.000 138 33354.03 327.00 2350.52 37.68 2011-05-18 19:27:34.000 138 33353.91 327.01 2350.59 37.68 2011-05-18 19:27:35.000 138 33353.92 327.05 2350.56 37.68 2011-05-18 19:27:36.000 138 33353.96 327.01 2350.51 37.68 2011-05-18 19:27:37.000 138 33353.95 327.04 2350.51 37.68 2011-05-18 19:27:38.000 138 33354.07 327.08 2350.56 37.68 2011-05-18 19:27:39.000 138 33353.97 327.06 2350.54 37.68 2011-05-18 19:27:40.000 138 33354.01 327.03 2350.58 37.68 2011-05-18 19:27:41.000 138 33354.05 327.04 2350.50 37.68 2011-05-18 19:27:42.000 138 33353.98 327.04 2350.59 37.68 2011-05-18 19:27:43.000 138 33353.88 327.00 2350.58 37.68 2011-05-18 19:27:44.000 138 33354.00 327.02 2350.53 37.68 2011-05-18 19:27:45.000 138 33353.92 327.00 2350.53 37.68 2011-05-18 19:27:46.000 138 33353.97 327.05 2350.53 37.68 2011-05-18 19:27:47.000 138 33353.88 327.04 2350.55 37.68 2011-05-18 19:27:48.000 138 33353.93 327.04 2350.63 37.68 2011-05-18 19:27:49.000 138 33353.94 327.01 2350.52 37.68 2011-05-18 19:27:50.000 138 33353.91 327.04 2350.54 37.68 2011-05-18 19:27:51.000 138 33353.99 327.00 2350.52 37.68 2011-05-18 19:27:52.000 138 33354.00 327.00 2350.61 37.68 2011-05-18 19:27:53.000 138 33354.00 326.98 2350.54 37.68 2011-05-18 19:27:54.000 138 33354.04 327.01 2350.56 37.68 2011-05-18 19:27:55.000 138 33353.98 326.99 2350.58 37.68 2011-05-18 19:27:56.000 138 33353.97 327.03 2350.64 37.68 2011-05-18 19:27:57.000 138 33354.01 326.98 2350.61 37.68 2011-05-18 19:27:58.000 138 33353.97 326.99 2350.61 37.68 2011-05-18 19:27:59.000 138 33353.96 327.01 2350.61 37.68 2011-05-18 19:28:00.000 138 33353.96 326.99 2350.57 37.68 2011-05-18 19:28:01.000 138 33354.07 327.07 2350.50 37.68 2011-05-18 19:28:02.000 138 33354.08 327.08 2350.57 37.68 2011-05-18 19:28:03.000 138 33354.02 327.00 2350.55 37.68 2011-05-18 19:28:04.000 138 33353.97 327.06 2350.54 37.68 2011-05-18 19:28:05.000 138 33353.92 327.02 2350.59 37.68 2011-05-18 19:28:06.000 138 33354.00 327.03 2350.59 37.68 2011-05-18 19:28:07.000 138 33354.01 326.98 2350.54 37.68 2011-05-18 19:28:08.000 138 33354.10 327.04 2350.55 37.68 2011-05-18 19:28:09.000 138 33354.01 327.06 2350.53 37.68 2011-05-18 19:28:10.000 138 33353.93 327.03 2350.54 37.68 2011-05-18 19:28:11.000 138 33354.04 327.00 2350.53 37.68 2011-05-18 19:28:12.000 138 33354.10 327.07 2350.52 37.68 2011-05-18 19:28:13.000 138 33354.06 327.05 2350.53 37.68 2011-05-18 19:28:14.000 138 33353.98 327.01 2350.56 37.68 2011-05-18 19:28:15.000 138 33354.04 327.03 2350.67 37.68 2011-05-18 19:28:16.000 138 33354.01 327.05 2350.64 37.68 2011-05-18 19:28:17.000 138 33354.03 327.04 2350.58 37.68 2011-05-18 19:28:18.000 138 33354.07 327.01 2350.58 37.68 2011-05-18 19:28:19.000 138 33354.03 327.05 2350.59 37.68 2011-05-18 19:28:20.000 138 33353.99 327.06 2350.47 37.68 2011-05-18 19:28:21.000 138 33353.97 327.05 2350.49 37.68 2011-05-18 19:28:22.000 138 33354.04 327.04 2350.59 37.68 2011-05-18 19:28:23.000 138 33354.07 327.03 2350.57 37.68 2011-05-18 19:28:24.000 138 33353.97 327.06 2350.56 37.68 2011-05-18 19:28:25.000 138 33354.07 327.07 2350.62 37.68 2011-05-18 19:28:26.000 138 33353.98 327.08 2350.61 37.68 2011-05-18 19:28:27.000 138 33354.06 327.04 2350.59 37.68 2011-05-18 19:28:28.000 138 33353.98 327.06 2350.59 37.68 2011-05-18 19:28:29.000 138 33354.06 327.05 2350.53 37.68 2011-05-18 19:28:30.000 138 33353.96 327.06 2350.59 37.68 2011-05-18 19:28:31.000 138 33354.10 327.04 2350.56 37.68 2011-05-18 19:28:32.000 138 33354.06 327.06 2350.58 37.68 2011-05-18 19:28:33.000 138 33354.04 327.07 2350.59 37.68 2011-05-18 19:28:34.000 138 33353.98 327.04 2350.61 37.68 2011-05-18 19:28:35.000 138 33354.01 327.05 2350.59 37.68 2011-05-18 19:28:36.000 138 33354.00 327.08 2350.65 37.68 2011-05-18 19:28:37.000 138 33353.98 327.08 2350.55 37.68 2011-05-18 19:28:38.000 138 33354.01 327.10 2350.59 37.68 2011-05-18 19:28:39.000 138 33354.06 327.06 2350.55 37.68 2011-05-18 19:28:40.000 138 33354.08 327.12 2350.57 37.68 2011-05-18 19:28:41.000 138 33353.96 327.15 2350.56 37.68 2011-05-18 19:28:42.000 138 33354.00 327.10 2350.60 37.68 2011-05-18 19:28:43.000 138 33354.03 327.09 2350.62 37.68 2011-05-18 19:28:44.000 138 33353.95 327.11 2350.66 37.68 2011-05-18 19:28:45.000 138 33354.03 327.08 2350.61 37.68 2011-05-18 19:28:46.000 138 33354.03 327.11 2350.59 37.68 2011-05-18 19:28:47.000 138 33354.01 327.07 2350.57 37.68 2011-05-18 19:28:48.000 138 33353.97 327.06 2350.62 37.68 2011-05-18 19:28:49.000 138 33354.05 327.08 2350.56 37.68 2011-05-18 19:28:50.000 138 33354.04 327.11 2350.62 37.68 2011-05-18 19:28:51.000 138 33354.12 327.12 2350.62 37.68 2011-05-18 19:28:52.000 138 33353.95 327.05 2350.55 37.68 2011-05-18 19:28:53.000 138 33353.98 327.06 2350.52 37.68 2011-05-18 19:28:54.000 138 33354.04 327.07 2350.60 37.68 2011-05-18 19:28:55.000 138 33353.94 327.07 2350.49 37.68 2011-05-18 19:28:56.000 138 33353.96 327.08 2350.56 37.68 2011-05-18 19:28:57.000 138 33353.99 327.06 2350.69 37.68 2011-05-18 19:28:58.000 138 33353.86 327.09 2350.56 37.68 2011-05-18 19:28:59.000 138 33353.95 327.09 2350.61 37.68 2011-05-18 19:29:00.000 138 33353.88 327.06 2350.58 37.68 2011-05-18 19:29:01.000 138 33353.97 327.07 2350.60 37.68 2011-05-18 19:29:02.000 138 33353.93 327.10 2350.58 37.68 2011-05-18 19:29:03.000 138 33353.91 327.10 2350.64 37.68 2011-05-18 19:29:04.000 138 33353.88 327.08 2350.59 37.68 2011-05-18 19:29:05.000 138 33353.86 327.07 2350.55 37.68 2011-05-18 19:29:06.000 138 33353.86 327.08 2350.58 37.68 2011-05-18 19:29:07.000 138 33353.91 327.09 2350.60 37.68 2011-05-18 19:29:08.000 138 33353.88 327.08 2350.63 37.68 2011-05-18 19:29:09.000 138 33353.90 327.08 2350.66 37.68 2011-05-18 19:29:10.000 138 33353.88 327.09 2350.61 37.68 2011-05-18 19:29:11.000 138 33353.86 327.10 2350.67 37.68 2011-05-18 19:29:12.000 138 33353.96 327.13 2350.68 37.68 2011-05-18 19:29:13.000 138 33353.91 327.12 2350.58 37.68 2011-05-18 19:29:14.000 138 33353.90 327.14 2350.53 37.68 2011-05-18 19:29:15.000 138 33353.91 327.12 2350.65 37.68 2011-05-18 19:29:16.000 138 33354.01 327.11 2350.59 37.68 2011-05-18 19:29:17.000 138 33353.95 327.12 2350.57 37.68 2011-05-18 19:29:18.000 138 33353.93 327.13 2350.66 37.68 2011-05-18 19:29:19.000 138 33353.89 327.13 2350.65 37.68 2011-05-18 19:29:20.000 138 33353.99 327.18 2350.64 37.68 2011-05-18 19:29:21.000 138 33353.89 327.14 2350.65 37.68 2011-05-18 19:29:22.000 138 33354.07 327.11 2350.58 37.68 2011-05-18 19:29:23.000 138 33353.92 327.10 2350.62 37.68 2011-05-18 19:29:24.000 138 33353.95 327.10 2350.64 37.68 2011-05-18 19:29:25.000 138 33353.98 327.10 2350.72 37.68 2011-05-18 19:29:26.000 138 33353.96 327.10 2350.52 37.68 2011-05-18 19:29:27.000 138 33353.90 327.12 2350.70 37.68 2011-05-18 19:29:28.000 138 33353.81 327.17 2350.56 37.68 2011-05-18 19:29:29.000 138 33353.92 327.12 2350.63 37.68 2011-05-18 19:29:30.000 138 33353.91 327.12 2350.64 37.68 2011-05-18 19:29:31.000 138 33353.91 327.10 2350.53 37.68 2011-05-18 19:29:32.000 138 33353.85 327.13 2350.63 37.68 2011-05-18 19:29:33.000 138 33353.84 327.15 2350.59 37.68 2011-05-18 19:29:34.000 138 33353.83 327.10 2350.58 37.68 2011-05-18 19:29:35.000 138 33353.85 327.14 2350.64 37.68 2011-05-18 19:29:36.000 138 33353.97 327.10 2350.62 37.68 2011-05-18 19:29:37.000 138 33353.91 327.12 2350.60 37.68 2011-05-18 19:29:38.000 138 33353.91 327.08 2350.68 37.68 2011-05-18 19:29:39.000 138 33353.95 327.12 2350.62 37.68 2011-05-18 19:29:40.000 138 33353.96 327.13 2350.67 37.68 2011-05-18 19:29:41.000 138 33353.90 327.10 2350.65 37.68 2011-05-18 19:29:42.000 138 33353.94 327.12 2350.59 37.68 2011-05-18 19:29:43.000 138 33353.88 327.09 2350.59 37.68 2011-05-18 19:29:44.000 138 33353.87 327.17 2350.61 37.68 2011-05-18 19:29:45.000 138 33353.98 327.14 2350.62 37.68 2011-05-18 19:29:46.000 138 33353.92 327.15 2350.67 37.68 2011-05-18 19:29:47.000 138 33353.94 327.15 2350.63 37.68 2011-05-18 19:29:48.000 138 33353.94 327.15 2350.56 37.68 2011-05-18 19:29:49.000 138 33354.00 327.17 2350.65 37.68 2011-05-18 19:29:50.000 138 33354.00 327.18 2350.64 37.68 2011-05-18 19:29:51.000 138 33354.01 327.13 2350.61 37.68 2011-05-18 19:29:52.000 138 33354.03 327.13 2350.61 37.68 2011-05-18 19:29:53.000 138 33353.96 327.13 2350.59 37.68 2011-05-18 19:29:54.000 138 33353.90 327.14 2350.59 37.68 2011-05-18 19:29:55.000 138 33353.85 327.17 2350.58 37.68 2011-05-18 19:29:56.000 138 33353.89 327.17 2350.64 37.68 2011-05-18 19:29:57.000 138 33353.99 327.13 2350.53 37.68 2011-05-18 19:29:58.000 138 33353.82 327.14 2350.64 37.68 2011-05-18 19:29:59.000 138 33353.98 327.15 2350.67 37.68 2011-05-18 19:30:00.000 138 33353.91 327.19 2350.62 37.68 2011-05-18 19:30:01.000 138 33353.95 327.16 2350.60 37.68 2011-05-18 19:30:02.000 138 33353.85 327.14 2350.66 37.68 2011-05-18 19:30:03.000 138 33353.93 327.16 2350.65 37.68 2011-05-18 19:30:04.000 138 33353.83 327.19 2350.61 37.68 2011-05-18 19:30:05.000 138 33353.91 327.16 2350.53 37.68 2011-05-18 19:30:06.000 138 33353.98 327.19 2350.59 37.68 2011-05-18 19:30:07.000 138 33353.93 327.20 2350.65 37.68 2011-05-18 19:30:08.000 138 33353.95 327.18 2350.54 37.68 2011-05-18 19:30:09.000 138 33353.92 327.16 2350.70 37.68 2011-05-18 19:30:10.000 138 33353.92 327.19 2350.65 37.68 2011-05-18 19:30:11.000 138 33353.94 327.17 2350.67 37.68 2011-05-18 19:30:12.000 138 33353.90 327.16 2350.62 37.68 2011-05-18 19:30:13.000 138 33353.92 327.17 2350.49 37.68 2011-05-18 19:30:14.000 138 33353.86 327.20 2350.64 37.68 2011-05-18 19:30:15.000 138 33353.89 327.20 2350.65 37.68 2011-05-18 19:30:16.000 138 33354.04 327.21 2350.65 37.68 2011-05-18 19:30:17.000 138 33353.93 327.22 2350.67 37.68 2011-05-18 19:30:18.000 138 33353.94 327.17 2350.64 37.68 2011-05-18 19:30:19.000 138 33353.92 327.17 2350.61 37.68 2011-05-18 19:30:20.000 138 33353.93 327.20 2350.58 37.68 2011-05-18 19:30:21.000 138 33354.00 327.20 2350.53 37.68 2011-05-18 19:30:22.000 138 33353.94 327.17 2350.68 37.68 2011-05-18 19:30:23.000 138 33353.89 327.19 2350.67 37.68 2011-05-18 19:30:24.000 138 33353.78 327.19 2350.58 37.68 2011-05-18 19:30:25.000 138 33353.86 327.15 2350.61 37.68 2011-05-18 19:30:26.000 138 33354.00 327.13 2350.65 37.68 2011-05-18 19:30:27.000 138 33353.86 327.16 2350.58 37.68 2011-05-18 19:30:28.000 138 33353.89 327.18 2350.74 37.68 2011-05-18 19:30:29.000 138 33353.85 327.17 2350.65 37.68 2011-05-18 19:30:30.000 138 33353.97 327.16 2350.65 37.68 2011-05-18 19:30:31.000 138 33353.81 327.13 2350.65 37.68 2011-05-18 19:30:32.000 138 33353.90 327.16 2350.65 37.68 2011-05-18 19:30:33.000 138 33353.86 327.17 2350.62 37.68 2011-05-18 19:30:34.000 138 33353.91 327.17 2350.70 37.68 2011-05-18 19:30:35.000 138 33353.82 327.15 2350.66 37.68 2011-05-18 19:30:36.000 138 33353.86 327.20 2350.65 37.68 2011-05-18 19:30:37.000 138 33353.86 327.16 2350.64 37.68 2011-05-18 19:30:38.000 138 33353.81 327.16 2350.68 37.68 2011-05-18 19:30:39.000 138 33353.92 327.18 2350.62 37.68 2011-05-18 19:30:40.000 138 33353.85 327.17 2350.61 37.68 2011-05-18 19:30:41.000 138 33353.88 327.17 2350.63 37.68 2011-05-18 19:30:42.000 138 33353.91 327.17 2350.68 37.68 2011-05-18 19:30:43.000 138 33353.85 327.17 2350.67 37.68 2011-05-18 19:30:44.000 138 33353.91 327.15 2350.62 37.68 2011-05-18 19:30:45.000 138 33353.92 327.12 2350.70 37.68 2011-05-18 19:30:46.000 138 33353.85 327.16 2350.65 37.68 2011-05-18 19:30:47.000 138 33353.83 327.14 2350.57 37.68 2011-05-18 19:30:48.000 138 33353.83 327.17 2350.55 37.68 2011-05-18 19:30:49.000 138 33353.86 327.13 2350.65 37.68 2011-05-18 19:30:50.000 138 33353.98 327.18 2350.58 37.68 2011-05-18 19:30:51.000 138 33353.92 327.13 2350.58 37.68 2011-05-18 19:30:52.000 138 33353.88 327.12 2350.66 37.68 2011-05-18 19:30:53.000 138 33353.91 327.09 2350.57 37.68 2011-05-18 19:30:54.000 138 33353.92 327.16 2350.71 37.68 2011-05-18 19:30:55.000 138 33353.88 327.19 2350.68 37.68 2011-05-18 19:30:56.000 138 33353.86 327.16 2350.60 37.68 2011-05-18 19:30:57.000 138 33354.05 327.21 2350.51 37.68 2011-05-18 19:30:58.000 138 33354.00 327.16 2350.64 37.68 2011-05-18 19:30:59.000 138 33353.86 327.16 2350.66 37.68 2011-05-18 19:31:00.000 138 33353.97 327.13 2350.62 37.68 2011-05-18 19:31:01.000 138 33354.01 327.16 2350.61 37.68 2011-05-18 19:31:02.000 138 33354.00 327.17 2350.68 37.68 2011-05-18 19:31:03.000 138 33353.89 327.14 2350.63 37.68 2011-05-18 19:31:04.000 138 33353.97 327.15 2350.60 37.68 2011-05-18 19:31:05.000 138 33353.95 327.15 2350.56 37.68 2011-05-18 19:31:06.000 138 33353.92 327.14 2350.61 37.68 2011-05-18 19:31:07.000 138 33354.01 327.10 2350.55 37.68 2011-05-18 19:31:08.000 138 33353.98 327.14 2350.58 37.68 2011-05-18 19:31:09.000 138 33353.99 327.13 2350.63 37.68 2011-05-18 19:31:10.000 138 33353.95 327.12 2350.63 37.68 2011-05-18 19:31:11.000 138 33354.04 327.14 2350.56 37.68 2011-05-18 19:31:12.000 138 33354.01 327.14 2350.74 37.68 2011-05-18 19:31:13.000 138 33353.96 327.15 2350.69 37.68 2011-05-18 19:31:14.000 138 33353.94 327.14 2350.58 37.68 2011-05-18 19:31:15.000 138 33353.97 327.10 2350.60 37.68 2011-05-18 19:31:16.000 138 33354.06 327.12 2350.68 37.68 2011-05-18 19:31:17.000 138 33353.97 327.10 2350.62 37.68 2011-05-18 19:31:18.000 138 33353.96 327.13 2350.58 37.68 2011-05-18 19:31:19.000 138 33354.00 327.15 2350.62 37.68 2011-05-18 19:31:20.000 138 33354.07 327.14 2350.60 37.68 2011-05-18 19:31:21.000 138 33353.86 327.16 2350.65 37.68 2011-05-18 19:31:22.000 138 33354.16 327.16 2350.56 37.68 2011-05-18 19:31:23.000 138 33354.07 327.15 2350.61 37.68 2011-05-18 19:31:24.000 138 33353.99 327.13 2350.62 37.68 2011-05-18 19:31:25.000 138 33354.01 327.13 2350.51 37.68 2011-05-18 19:31:26.000 138 33353.99 327.17 2350.53 37.68 2011-05-18 19:31:27.000 138 33353.86 327.15 2350.54 37.68 2011-05-18 19:31:28.000 138 33353.98 327.14 2350.60 37.68 2011-05-18 19:31:29.000 138 33354.02 327.13 2350.54 37.68 2011-05-18 19:31:30.000 138 33354.06 327.13 2350.62 37.68 2011-05-18 19:31:31.000 138 33353.96 327.17 2350.62 37.68 2011-05-18 19:31:32.000 138 33354.01 327.11 2350.55 37.68 2011-05-18 19:31:33.000 138 33354.01 327.13 2350.57 37.68 2011-05-18 19:31:34.000 138 33353.89 327.15 2350.64 37.68 2011-05-18 19:31:35.000 138 33353.97 327.13 2350.58 37.68 2011-05-18 19:31:36.000 138 33354.03 327.16 2350.60 37.68 2011-05-18 19:31:37.000 138 33353.97 327.17 2350.53 37.68 2011-05-18 19:31:38.000 138 33353.99 327.15 2350.53 37.68 2011-05-18 19:31:39.000 138 33353.96 327.15 2350.62 37.68 2011-05-18 19:31:40.000 138 33354.03 327.17 2350.58 37.68 2011-05-18 19:31:41.000 138 33354.06 327.18 2350.56 37.68 2011-05-18 19:31:42.000 138 33354.03 327.15 2350.61 37.68 2011-05-18 19:31:43.000 138 33354.10 327.15 2350.61 37.68 2011-05-18 19:31:44.000 138 33354.00 327.15 2350.61 37.68 2011-05-18 19:31:45.000 138 33354.00 327.19 2350.67 37.68 2011-05-18 19:31:46.000 138 33354.06 327.18 2350.61 37.68 2011-05-18 19:31:47.000 138 33353.92 327.14 2350.63 37.68 2011-05-18 19:31:48.000 138 33353.97 327.13 2350.51 37.68 2011-05-18 19:31:49.000 138 33354.02 327.21 2350.58 37.68 2011-05-18 19:31:50.000 138 33353.92 327.19 2350.52 37.68 2011-05-18 19:31:51.000 138 33354.04 327.19 2350.62 37.68 2011-05-18 19:31:52.000 138 33353.93 327.20 2350.64 37.68 2011-05-18 19:31:53.000 138 33353.97 327.20 2350.58 37.68 2011-05-18 19:31:54.000 138 33353.99 327.21 2350.62 37.68 2011-05-18 19:31:55.000 138 33354.06 327.20 2350.59 37.68 2011-05-18 19:31:56.000 138 33353.98 327.20 2350.63 37.68 2011-05-18 19:31:57.000 138 33354.11 327.20 2350.62 37.68 2011-05-18 19:31:58.000 138 33354.15 327.21 2350.56 37.68 2011-05-18 19:31:59.000 138 33353.99 327.19 2350.58 37.68 2011-05-18 19:32:00.000 138 33354.04 327.23 2350.59 37.68 2011-05-18 19:32:01.000 138 33354.08 327.21 2350.52 37.68 2011-05-18 19:32:02.000 138 33354.00 327.24 2350.63 37.68 2011-05-18 19:32:03.000 138 33354.18 327.25 2350.58 37.68 2011-05-18 19:32:04.000 138 33353.94 327.20 2350.58 37.68 2011-05-18 19:32:05.000 138 33354.01 327.18 2350.53 37.68 2011-05-18 19:32:06.000 138 33354.09 327.23 2350.57 37.68 2011-05-18 19:32:07.000 138 33354.07 327.28 2350.61 37.68 2011-05-18 19:32:08.000 138 33354.01 327.26 2350.61 37.68 2011-05-18 19:32:09.000 138 33353.86 327.26 2350.64 37.68 2011-05-18 19:32:10.000 138 33354.04 327.25 2350.68 37.68 2011-05-18 19:32:11.000 138 33354.00 327.26 2350.70 37.68 2011-05-18 19:32:12.000 138 33353.99 327.26 2350.65 37.68 2011-05-18 19:32:13.000 138 33354.08 327.27 2350.64 37.68 2011-05-18 19:32:14.000 138 33354.07 327.28 2350.67 37.68 2011-05-18 19:32:15.000 138 33354.06 327.25 2350.62 37.68 2011-05-18 19:32:16.000 138 33353.97 327.24 2350.56 37.68 2011-05-18 19:32:17.000 138 33354.05 327.26 2350.55 37.68 2011-05-18 19:32:18.000 138 33354.03 327.25 2350.67 37.68 2011-05-18 19:32:19.000 138 33354.16 327.26 2350.55 37.68 2011-05-18 19:32:20.000 138 33354.06 327.26 2350.64 37.68 2011-05-18 19:32:21.000 138 33354.06 327.25 2350.57 37.68 2011-05-18 19:32:22.000 138 33354.10 327.24 2350.63 37.68 2011-05-18 19:32:23.000 138 33353.98 327.25 2350.58 37.68 2011-05-18 19:32:24.000 138 33354.03 327.26 2350.65 37.68 2011-05-18 19:32:25.000 138 33354.06 327.25 2350.59 37.68 2011-05-18 19:32:26.000 138 33354.00 327.25 2350.68 37.68 2011-05-18 19:32:27.000 138 33354.03 327.19 2350.64 37.68 2011-05-18 19:32:28.000 138 33354.08 327.22 2350.58 37.68 2011-05-18 19:32:29.000 138 33354.00 327.26 2350.60 37.68 2011-05-18 19:32:30.000 138 33353.99 327.16 2350.63 37.68 2011-05-18 19:32:31.000 138 33354.06 327.23 2350.59 37.68 2011-05-18 19:32:32.000 138 33354.04 327.23 2350.67 37.68 2011-05-18 19:32:33.000 138 33353.97 327.24 2350.65 37.68 2011-05-18 19:32:34.000 138 33354.05 327.24 2350.60 37.68 2011-05-18 19:32:35.000 138 33353.94 327.24 2350.64 37.68 2011-05-18 19:32:36.000 138 33354.05 327.25 2350.61 37.68 2011-05-18 19:32:37.000 138 33354.06 327.20 2350.60 37.68 2011-05-18 19:32:38.000 138 33353.97 327.23 2350.66 37.68 2011-05-18 19:32:39.000 138 33354.07 327.20 2350.69 37.68 2011-05-18 19:32:40.000 138 33354.04 327.22 2350.61 37.68 2011-05-18 19:32:41.000 138 33354.01 327.25 2350.58 37.68 2011-05-18 19:32:42.000 138 33354.02 327.22 2350.60 37.68 2011-05-18 19:32:43.000 138 33354.06 327.24 2350.59 37.68 2011-05-18 19:32:44.000 138 33354.08 327.22 2350.53 37.68 2011-05-18 19:32:45.000 138 33354.06 327.24 2350.70 37.68 2011-05-18 19:32:46.000 138 33354.01 327.27 2350.70 37.68 2011-05-18 19:32:47.000 138 33354.00 327.26 2350.62 37.68 2011-05-18 19:32:48.000 138 33354.06 327.23 2350.56 37.68 2011-05-18 19:32:49.000 138 33354.01 327.23 2350.62 37.68 2011-05-18 19:32:50.000 138 33354.03 327.23 2350.58 37.68 2011-05-18 19:32:51.000 138 33354.03 327.27 2350.65 37.68 2011-05-18 19:32:52.000 138 33353.99 327.22 2350.62 37.68 2011-05-18 19:32:53.000 138 33354.00 327.25 2350.67 37.68 2011-05-18 19:32:54.000 138 33354.05 327.25 2350.62 37.68 2011-05-18 19:32:55.000 138 33353.98 327.22 2350.67 37.68 2011-05-18 19:32:56.000 138 33354.00 327.21 2350.64 37.68 2011-05-18 19:32:57.000 138 33354.09 327.20 2350.64 37.68 2011-05-18 19:32:58.000 138 33354.03 327.20 2350.56 37.68 2011-05-18 19:32:59.000 138 33354.02 327.22 2350.59 37.68 2011-05-18 19:33:00.000 138 33354.04 327.20 2350.55 37.68 2011-05-18 19:33:01.000 138 33354.07 327.23 2350.66 37.68 2011-05-18 19:33:02.000 138 33354.02 327.21 2350.61 37.68 2011-05-18 19:33:03.000 138 33354.09 327.23 2350.59 37.68 2011-05-18 19:33:04.000 138 33354.07 327.23 2350.62 37.68 2011-05-18 19:33:05.000 138 33354.07 327.22 2350.62 37.68 2011-05-18 19:33:06.000 138 33354.11 327.23 2350.61 37.68 2011-05-18 19:33:07.000 138 33354.06 327.20 2350.68 37.68 2011-05-18 19:33:08.000 138 33354.16 327.22 2350.58 37.68 2011-05-18 19:33:09.000 138 33353.98 327.21 2350.67 37.68 2011-05-18 19:33:10.000 138 33354.11 327.28 2350.67 37.68 2011-05-18 19:33:11.000 138 33354.04 327.24 2350.63 37.68 2011-05-18 19:33:12.000 138 33354.06 327.22 2350.56 37.68 2011-05-18 19:33:13.000 138 33354.10 327.27 2350.60 37.68 2011-05-18 19:33:14.000 138 33354.03 327.28 2350.61 37.68 2011-05-18 19:33:15.000 138 33354.14 327.28 2350.68 37.68 2011-05-18 19:33:16.000 138 33354.10 327.25 2350.67 37.68 2011-05-18 19:33:17.000 138 33354.03 327.24 2350.67 37.68 2011-05-18 19:33:18.000 138 33354.09 327.30 2350.58 37.68 2011-05-18 19:33:19.000 138 33354.06 327.28 2350.61 37.68 2011-05-18 19:33:20.000 138 33353.98 327.26 2350.67 37.68 2011-05-18 19:33:21.000 138 33354.09 327.23 2350.62 37.68 2011-05-18 19:33:22.000 138 33353.97 327.27 2350.71 37.68 2011-05-18 19:33:23.000 138 33354.03 327.26 2350.64 37.68 2011-05-18 19:33:24.000 138 33354.03 327.29 2350.59 37.68 2011-05-18 19:33:25.000 138 33354.05 327.24 2350.65 37.68 2011-05-18 19:33:26.000 138 33354.02 327.23 2350.59 37.68 2011-05-18 19:33:27.000 138 33354.13 327.25 2350.60 37.68 2011-05-18 19:33:28.000 138 33354.00 327.28 2350.62 37.68 2011-05-18 19:33:29.000 138 33353.97 327.26 2350.62 37.68 2011-05-18 19:33:30.000 138 33354.06 327.27 2350.59 37.68 2011-05-18 19:33:31.000 138 33354.00 327.27 2350.59 37.68 2011-05-18 19:33:32.000 138 33353.93 327.25 2350.69 37.68 2011-05-18 19:33:33.000 138 33354.00 327.25 2350.62 37.68 2011-05-18 19:33:34.000 138 33354.04 327.29 2350.58 37.68 2011-05-18 19:33:35.000 138 33353.99 327.26 2350.61 37.68 2011-05-18 19:33:36.000 138 33354.00 327.30 2350.58 37.68 2011-05-18 19:33:37.000 138 33354.00 327.25 2350.70 37.68 2011-05-18 19:33:38.000 138 33353.95 327.25 2350.64 37.68 2011-05-18 19:33:39.000 138 33353.94 327.23 2350.74 37.68 2011-05-18 19:33:40.000 138 33354.02 327.28 2350.67 37.68 2011-05-18 19:33:41.000 138 33353.99 327.27 2350.62 37.68 2011-05-18 19:33:42.000 138 33354.00 327.28 2350.63 37.68 2011-05-18 19:33:43.000 138 33353.98 327.27 2350.64 37.68 2011-05-18 19:33:44.000 138 33353.94 327.32 2350.68 37.68 2011-05-18 19:33:45.000 138 33354.11 327.28 2350.68 37.68 2011-05-18 19:33:46.000 138 33353.97 327.25 2350.71 37.68 2011-05-18 19:33:47.000 138 33353.94 327.23 2350.66 37.68 2011-05-18 19:33:48.000 138 33354.04 327.28 2350.62 37.68 2011-05-18 19:33:49.000 138 33354.04 327.28 2350.61 37.68 2011-05-18 19:33:50.000 138 33353.96 327.23 2350.60 37.68 2011-05-18 19:33:51.000 138 33353.95 327.29 2350.59 37.68 2011-05-18 19:33:52.000 138 33354.01 327.26 2350.63 37.68 2011-05-18 19:33:53.000 138 33353.97 327.24 2350.64 37.68 2011-05-18 19:33:54.000 138 33354.00 327.27 2350.61 37.68 2011-05-18 19:33:55.000 138 33354.00 327.27 2350.67 37.68 2011-05-18 19:33:56.000 138 33353.94 327.30 2350.62 37.68 2011-05-18 19:33:57.000 138 33354.10 327.25 2350.64 37.68 2011-05-18 19:33:58.000 138 33354.04 327.21 2350.72 37.68 2011-05-18 19:33:59.000 138 33354.01 327.21 2350.68 37.68 2011-05-18 19:34:00.000 138 33354.01 327.28 2350.65 37.68 2011-05-18 19:34:01.000 138 33354.08 327.25 2350.54 37.68 2011-05-18 19:34:02.000 138 33354.01 327.26 2350.58 37.68 2011-05-18 19:34:03.000 138 33354.03 327.25 2350.67 37.68 2011-05-18 19:34:04.000 138 33353.97 327.23 2350.68 37.68 2011-05-18 19:34:05.000 138 33353.95 327.27 2350.65 37.68 2011-05-18 19:34:06.000 138 33354.00 327.22 2350.60 37.68 2011-05-18 19:34:07.000 138 33353.99 327.23 2350.59 37.68 2011-05-18 19:34:08.000 138 33353.91 327.23 2350.60 37.68 2011-05-18 19:34:09.000 138 33354.01 327.24 2350.71 37.68 2011-05-18 19:34:10.000 138 33354.15 327.26 2350.65 37.68 2011-05-18 19:34:11.000 138 33354.00 327.25 2350.60 37.68 2011-05-18 19:34:12.000 138 33354.10 327.28 2350.65 37.68 2011-05-18 19:34:13.000 138 33354.10 327.24 2350.68 37.68 2011-05-18 19:34:14.000 138 33354.11 327.25 2350.74 37.68 2011-05-18 19:34:15.000 138 33354.07 327.26 2350.70 37.68 2011-05-18 19:34:16.000 138 33354.01 327.30 2350.70 37.68 2011-05-18 19:34:17.000 138 33354.03 327.30 2350.71 37.68 2011-05-18 19:34:18.000 138 33354.05 327.25 2350.64 37.68 2011-05-18 19:34:19.000 138 33354.00 327.29 2350.64 37.68 2011-05-18 19:34:20.000 138 33353.96 327.25 2350.68 37.68 2011-05-18 19:34:21.000 138 33354.02 327.27 2350.65 37.68 2011-05-18 19:34:22.000 138 33354.08 327.28 2350.58 37.68 2011-05-18 19:34:23.000 138 33354.07 327.23 2350.70 37.68 2011-05-18 19:34:24.000 138 33354.02 327.32 2350.62 37.68 2011-05-18 19:34:25.000 138 33354.06 327.25 2350.66 37.68 2011-05-18 19:34:26.000 138 33353.99 327.27 2350.64 37.68 2011-05-18 19:34:27.000 138 33354.06 327.22 2350.71 37.68 2011-05-18 19:34:28.000 138 33354.01 327.23 2350.71 37.68 2011-05-18 19:34:29.000 138 33354.08 327.27 2350.72 37.68 2011-05-18 19:34:30.000 138 33354.00 327.25 2350.66 37.68 2011-05-18 19:34:31.000 138 33353.98 327.27 2350.65 37.68 2011-05-18 19:34:32.000 138 33353.99 327.23 2350.64 37.68 2011-05-18 19:34:33.000 138 33353.98 327.27 2350.62 37.68 2011-05-18 19:34:34.000 138 33354.04 327.27 2350.73 37.68 2011-05-18 19:34:35.000 138 33353.97 327.29 2350.65 37.68 2011-05-18 19:34:36.000 138 33353.97 327.29 2350.64 37.68 2011-05-18 19:34:37.000 138 33354.00 327.22 2350.72 37.68 2011-05-18 19:34:38.000 138 33354.08 327.24 2350.63 37.68 2011-05-18 19:34:39.000 138 33353.97 327.25 2350.71 37.68 2011-05-18 19:34:40.000 138 33354.00 327.23 2350.65 37.68 2011-05-18 19:34:41.000 138 33353.95 327.22 2350.60 37.68 2011-05-18 19:34:42.000 138 33353.91 327.28 2350.71 37.68 2011-05-18 19:34:43.000 138 33354.07 327.22 2350.72 37.68 2011-05-18 19:34:44.000 138 33353.94 327.20 2350.65 37.68 2011-05-18 19:34:45.000 138 33353.95 327.25 2350.63 37.68 2011-05-18 19:34:46.000 138 33354.00 327.24 2350.64 37.68 2011-05-18 19:34:47.000 138 33353.98 327.24 2350.62 37.68 2011-05-18 19:34:48.000 138 33353.98 327.24 2350.61 37.68 2011-05-18 19:34:49.000 138 33353.97 327.24 2350.68 37.68 2011-05-18 19:34:50.000 138 33353.96 327.20 2350.64 37.68 2011-05-18 19:34:51.000 138 33354.03 327.27 2350.72 37.68 2011-05-18 19:34:52.000 138 33354.07 327.24 2350.65 37.68 2011-05-18 19:34:53.000 138 33353.96 327.23 2350.71 37.68 2011-05-18 19:34:54.000 138 33354.01 327.20 2350.76 37.68 2011-05-18 19:34:55.000 138 33353.99 327.24 2350.68 37.68 2011-05-18 19:34:56.000 138 33353.90 327.22 2350.68 37.68 2011-05-18 19:34:57.000 138 33353.94 327.25 2350.62 37.68 2011-05-18 19:34:58.000 138 33353.91 327.27 2350.61 37.68 2011-05-18 19:34:59.000 138 33353.93 327.23 2350.69 37.68 2011-05-18 19:35:00.000 138 33353.92 327.20 2350.65 37.68 2011-05-18 19:35:01.000 138 33353.91 327.21 2350.65 37.68 2011-05-18 19:35:02.000 138 33354.01 327.23 2350.65 37.68 2011-05-18 19:35:03.000 138 33353.92 327.21 2350.70 37.68 2011-05-18 19:35:04.000 138 33353.89 327.22 2350.69 37.68 2011-05-18 19:35:05.000 138 33353.95 327.24 2350.66 37.68 2011-05-18 19:35:06.000 138 33353.89 327.18 2350.62 37.68 2011-05-18 19:35:07.000 138 33353.95 327.24 2350.65 37.68 2011-05-18 19:35:08.000 138 33353.91 327.18 2350.63 37.68 2011-05-18 19:35:09.000 138 33353.99 327.23 2350.63 37.68 2011-05-18 19:35:10.000 138 33353.96 327.19 2350.70 37.68 2011-05-18 19:35:11.000 138 33353.96 327.18 2350.63 37.68 2011-05-18 19:35:12.000 138 33353.94 327.17 2350.60 37.68 2011-05-18 19:35:13.000 138 33353.93 327.18 2350.61 37.68 2011-05-18 19:35:14.000 138 33353.92 327.22 2350.67 37.68 2011-05-18 19:35:15.000 138 33353.97 327.23 2350.65 37.68 2011-05-18 19:35:16.000 138 33353.89 327.25 2350.60 37.68 2011-05-18 19:35:17.000 138 33353.93 327.20 2350.62 37.68 2011-05-18 19:35:18.000 138 33353.93 327.21 2350.67 37.68 2011-05-18 19:35:19.000 138 33353.91 327.22 2350.63 37.68 2011-05-18 19:35:20.000 138 33354.00 327.19 2350.69 37.68 2011-05-18 19:35:21.000 138 33353.87 327.25 2350.58 37.68 2011-05-18 19:35:22.000 138 33354.05 327.27 2350.71 37.68 2011-05-18 19:35:23.000 138 33353.92 327.24 2350.78 37.68 2011-05-18 19:35:24.000 138 33353.94 327.22 2350.71 37.68 2011-05-18 19:35:25.000 138 33353.91 327.24 2350.71 37.68 2011-05-18 19:35:26.000 138 33353.95 327.21 2350.69 37.68 2011-05-18 19:35:27.000 138 33353.92 327.25 2350.70 37.68 2011-05-18 19:35:28.000 138 33354.07 327.19 2350.61 37.68 2011-05-18 19:35:29.000 138 33353.87 327.21 2350.56 37.68 2011-05-18 19:35:30.000 138 33353.95 327.20 2350.59 37.68 2011-05-18 19:35:31.000 138 33353.92 327.22 2350.72 37.68 2011-05-18 19:35:32.000 138 33353.87 327.23 2350.67 37.68 2011-05-18 19:35:33.000 138 33353.89 327.23 2350.64 37.68 2011-05-18 19:35:34.000 138 33353.93 327.20 2350.76 37.68 2011-05-18 19:35:35.000 138 33353.97 327.20 2350.70 37.68 2011-05-18 19:35:36.000 138 33353.89 327.19 2350.70 37.68 2011-05-18 19:35:37.000 138 33353.88 327.22 2350.64 37.68 2011-05-18 19:35:38.000 138 33354.00 327.24 2350.68 37.68 2011-05-18 19:35:39.000 138 33353.98 327.16 2350.68 37.68 2011-05-18 19:35:40.000 138 33353.89 327.19 2350.72 37.68 2011-05-18 19:35:41.000 138 33353.93 327.20 2350.70 37.68 2011-05-18 19:35:42.000 138 33353.89 327.21 2350.67 37.68 2011-05-18 19:35:43.000 138 33353.91 327.21 2350.70 37.68 2011-05-18 19:35:44.000 138 33353.89 327.24 2350.65 37.68 2011-05-18 19:35:45.000 138 33354.03 327.20 2350.77 37.68 2011-05-18 19:35:46.000 138 33353.87 327.23 2350.76 37.68 2011-05-18 19:35:47.000 138 33354.04 327.23 2350.65 37.68 2011-05-18 19:35:48.000 138 33353.94 327.21 2350.69 37.68 2011-05-18 19:35:49.000 138 33353.92 327.24 2350.69 37.68 2011-05-18 19:35:50.000 138 33353.85 327.22 2350.74 37.68 2011-05-18 19:35:51.000 138 33353.79 327.23 2350.75 37.68 2011-05-18 19:35:52.000 138 33353.86 327.21 2350.68 37.68 2011-05-18 19:35:53.000 138 33353.85 327.21 2350.70 37.68 2011-05-18 19:35:54.000 138 33353.78 327.17 2350.66 37.68 2011-05-18 19:35:55.000 138 33353.82 327.20 2350.70 37.68 2011-05-18 19:35:56.000 138 33353.89 327.21 2350.71 37.68 2011-05-18 19:35:57.000 138 33353.89 327.20 2350.67 37.68 2011-05-18 19:35:58.000 138 33353.88 327.22 2350.69 37.68 2011-05-18 19:35:59.000 138 33353.96 327.22 2350.74 37.68 2011-05-18 19:36:00.000 138 33353.96 327.21 2350.69 37.68 2011-05-18 19:36:01.000 138 33353.85 327.21 2350.74 37.68 2011-05-18 19:36:02.000 138 33353.92 327.19 2350.73 37.68 2011-05-18 19:36:03.000 138 33353.92 327.21 2350.72 37.68 2011-05-18 19:36:04.000 138 33353.80 327.26 2350.64 37.68 2011-05-18 19:36:05.000 138 33353.88 327.20 2350.71 37.68 2011-05-18 19:36:06.000 138 33353.86 327.17 2350.68 37.68 2011-05-18 19:36:07.000 138 33353.84 327.20 2350.72 37.68 2011-05-18 19:36:08.000 138 33353.80 327.19 2350.76 37.68 2011-05-18 19:36:09.000 138 33353.84 327.21 2350.78 37.68 2011-05-18 19:36:10.000 138 33353.86 327.23 2350.72 37.68 2011-05-18 19:36:11.000 138 33353.95 327.20 2350.79 37.68 2011-05-18 19:36:12.000 138 33353.90 327.22 2350.74 37.68 2011-05-18 19:36:13.000 138 33353.91 327.18 2350.76 37.68 2011-05-18 19:36:14.000 138 33353.96 327.17 2350.70 37.68 2011-05-18 19:36:15.000 138 33353.88 327.16 2350.63 37.68 2011-05-18 19:36:16.000 138 33353.90 327.19 2350.69 37.68 2011-05-18 19:36:17.000 138 33353.86 327.18 2350.74 37.68 2011-05-18 19:36:18.000 138 33353.95 327.17 2350.72 37.68 2011-05-18 19:36:19.000 138 33353.86 327.15 2350.69 37.68 2011-05-18 19:36:20.000 138 33353.88 327.23 2350.67 37.68 2011-05-18 19:36:21.000 138 33353.88 327.20 2350.68 37.68 2011-05-18 19:36:22.000 138 33353.97 327.17 2350.67 37.68 2011-05-18 19:36:23.000 138 33353.92 327.17 2350.72 37.68 2011-05-18 19:36:24.000 138 33353.82 327.13 2350.64 37.68 2011-05-18 19:36:25.000 138 33353.90 327.14 2350.67 37.68 2011-05-18 19:36:26.000 138 33353.88 327.13 2350.68 37.68 2011-05-18 19:36:27.000 138 33353.88 327.13 2350.72 37.68 2011-05-18 19:36:28.000 138 33353.83 327.17 2350.76 37.68 2011-05-18 19:36:29.000 138 33353.86 327.19 2350.68 37.68 2011-05-18 19:36:30.000 138 33353.88 327.19 2350.62 37.68 2011-05-18 19:36:31.000 138 33353.89 327.13 2350.72 37.68 2011-05-18 19:36:32.000 138 33354.00 327.14 2350.71 37.68 2011-05-18 19:36:33.000 138 33353.95 327.18 2350.68 37.68 2011-05-18 19:36:34.000 138 33353.92 327.16 2350.68 37.68 2011-05-18 19:36:35.000 138 33353.78 327.20 2350.72 37.68 2011-05-18 19:36:36.000 138 33353.87 327.19 2350.74 37.68 2011-05-18 19:36:37.000 138 33353.93 327.18 2350.73 37.68 2011-05-18 19:36:38.000 138 33353.92 327.17 2350.68 37.68 2011-05-18 19:36:39.000 138 33353.89 327.16 2350.73 37.68 2011-05-18 19:36:40.000 138 33353.84 327.13 2350.73 37.68 2011-05-18 19:36:41.000 138 33353.91 327.19 2350.65 37.68 2011-05-18 19:36:42.000 138 33353.85 327.16 2350.68 37.68 2011-05-18 19:36:43.000 138 33353.93 327.14 2350.68 37.68 2011-05-18 19:36:44.000 138 33353.91 327.22 2350.77 37.68 2011-05-18 19:36:45.000 138 33353.95 327.22 2350.72 37.68 2011-05-18 19:36:46.000 138 33353.86 327.15 2350.59 37.68 2011-05-18 19:36:47.000 138 33353.88 327.16 2350.66 37.68 2011-05-18 19:36:48.000 138 33353.91 327.19 2350.64 37.68 2011-05-18 19:36:49.000 138 33353.87 327.14 2350.67 37.68 2011-05-18 19:36:50.000 138 33353.91 327.16 2350.65 37.68 2011-05-18 19:36:51.000 138 33353.81 327.16 2350.76 37.68 2011-05-18 19:36:52.000 138 33353.80 327.12 2350.69 37.68 2011-05-18 19:36:53.000 138 33353.91 327.16 2350.72 37.68 2011-05-18 19:36:54.000 138 33353.89 327.15 2350.76 37.68 2011-05-18 19:36:55.000 138 33353.89 327.15 2350.70 37.68 2011-05-18 19:36:56.000 138 33353.80 327.16 2350.78 37.68 2011-05-18 19:36:57.000 138 33353.95 327.14 2350.71 37.68 2011-05-18 19:36:58.000 138 33353.73 327.15 2350.64 37.68 2011-05-18 19:36:59.000 138 33353.85 327.15 2350.70 37.68 2011-05-18 19:37:00.000 138 33353.86 327.14 2350.72 37.68 2011-05-18 19:37:01.000 138 33353.79 327.17 2350.61 37.68 2011-05-18 19:37:02.000 138 33353.83 327.15 2350.72 37.68 2011-05-18 19:37:03.000 138 33353.76 327.16 2350.62 37.68 2011-05-18 19:37:04.000 138 33353.86 327.17 2350.82 37.68 2011-05-18 19:37:05.000 138 33353.82 327.14 2350.68 37.68 2011-05-18 19:37:06.000 138 33353.85 327.14 2350.70 37.68 2011-05-18 19:37:07.000 138 33353.82 327.13 2350.71 37.69 2011-05-18 19:37:08.000 138 33353.78 327.14 2350.71 37.68 2011-05-18 19:37:09.000 138 33353.75 327.14 2350.76 37.68 2011-05-18 19:37:10.000 138 33353.81 327.13 2350.81 37.68 2011-05-18 19:37:11.000 138 33353.92 327.12 2350.68 37.68 2011-05-18 19:37:12.000 138 33353.81 327.10 2350.63 37.68 2011-05-18 19:37:13.000 138 33353.78 327.16 2350.69 37.68 2011-05-18 19:37:14.000 138 33353.86 327.12 2350.80 37.68 2011-05-18 19:37:15.000 138 33353.71 327.10 2350.76 37.68 2011-05-18 19:37:16.000 138 33353.88 327.13 2350.76 37.68 2011-05-18 19:37:17.000 138 33353.81 327.12 2350.84 37.68 2011-05-18 19:37:18.000 138 33353.83 327.13 2350.85 37.68 2011-05-18 19:37:19.000 138 33353.79 327.12 2350.78 37.68 2011-05-18 19:37:20.000 138 33353.82 327.16 2350.78 37.68 2011-05-18 19:37:21.000 138 33353.81 327.08 2350.78 37.68 2011-05-18 19:37:22.000 138 33353.85 327.12 2350.77 37.68 2011-05-18 19:37:23.000 138 33353.83 327.14 2350.72 37.68 2011-05-18 19:37:24.000 138 33353.82 327.17 2350.71 37.69 2011-05-18 19:37:25.000 138 33353.85 327.10 2350.68 37.69 2011-05-18 19:37:26.000 138 33353.79 327.15 2350.71 37.68 2011-05-18 19:37:27.000 138 33353.79 327.11 2350.68 37.69 2011-05-18 19:37:28.000 138 33353.76 327.13 2350.76 37.68 2011-05-18 19:37:29.000 138 33353.81 327.14 2350.72 37.68 2011-05-18 19:37:30.000 138 33353.81 327.12 2350.76 37.68 2011-05-18 19:37:31.000 138 33353.84 327.17 2350.70 37.69 2011-05-18 19:37:32.000 138 33353.77 327.12 2350.70 37.69 2011-05-18 19:37:33.000 138 33353.72 327.14 2350.71 37.69 2011-05-18 19:37:34.000 138 33353.91 327.17 2350.69 37.69 2011-05-18 19:37:35.000 138 33353.67 327.12 2350.72 37.69 2011-05-18 19:37:36.000 138 33353.78 327.09 2350.72 37.69 2011-05-18 19:37:37.000 138 33353.78 327.15 2350.80 37.69 2011-05-18 19:37:38.000 138 33353.81 327.13 2350.65 37.69 2011-05-18 19:37:39.000 138 33353.80 327.13 2350.72 37.69 2011-05-18 19:37:40.000 138 33353.88 327.13 2350.81 37.68 2011-05-18 19:37:41.000 138 33353.80 327.12 2350.77 37.69 2011-05-18 19:37:42.000 138 33353.78 327.09 2350.77 37.68 2011-05-18 19:37:43.000 138 33353.88 327.11 2350.71 37.68 2011-05-18 19:37:44.000 138 33353.81 327.15 2350.83 37.68 2011-05-18 19:37:45.000 138 33353.78 327.08 2350.78 37.68 2011-05-18 19:37:46.000 138 33353.72 327.12 2350.69 37.69 2011-05-18 19:37:47.000 138 33353.83 327.10 2350.67 37.69 2011-05-18 19:37:48.000 138 33353.76 327.11 2350.70 37.69 2011-05-18 19:37:49.000 138 33353.88 327.09 2350.72 37.69 2011-05-18 19:37:50.000 138 33353.82 327.11 2350.72 37.69 2011-05-18 19:37:51.000 138 33353.78 327.12 2350.77 37.69 2011-05-18 19:37:52.000 138 33353.78 327.12 2350.76 37.68 2011-05-18 19:37:53.000 138 33353.71 327.08 2350.69 37.69 2011-05-18 19:37:54.000 138 33353.77 327.11 2350.71 37.68 2011-05-18 19:37:55.000 138 33353.81 327.14 2350.72 37.68 2011-05-18 19:37:56.000 138 33353.80 327.10 2350.82 37.68 2011-05-18 19:37:57.000 138 33353.71 327.13 2350.72 37.68 2011-05-18 19:37:58.000 138 33353.71 327.13 2350.76 37.68 2011-05-18 19:37:59.000 138 33353.76 327.08 2350.82 37.68 2011-05-18 19:38:00.000 138 33353.76 327.09 2350.74 37.68 2011-05-18 19:38:01.000 138 33353.75 327.10 2350.78 37.69 2011-05-18 19:38:02.000 138 33353.82 327.13 2350.70 37.69 2011-05-18 19:38:03.000 138 33353.86 327.11 2350.76 37.69 2011-05-18 19:38:04.000 138 33353.80 327.13 2350.71 37.69 2011-05-18 19:38:05.000 138 33353.72 327.10 2350.75 37.69 2011-05-18 19:38:06.000 138 33353.72 327.10 2350.78 37.69 2011-05-18 19:38:07.000 138 33353.69 327.12 2350.77 37.68 2011-05-18 19:38:08.000 138 33353.70 327.12 2350.84 37.68 2011-05-18 19:38:09.000 138 33353.66 327.20 2350.75 37.69 2011-05-18 19:38:10.000 138 33353.69 327.09 2350.74 37.68 2011-05-18 19:38:11.000 138 33353.71 327.15 2350.82 37.69 2011-05-18 19:38:12.000 138 33353.74 327.17 2350.76 37.69 2011-05-18 19:38:13.000 138 33353.73 327.17 2350.76 37.69 2011-05-18 19:38:14.000 138 33353.71 327.15 2350.68 37.69 2011-05-18 19:38:15.000 138 33353.74 327.13 2350.78 37.69 2011-05-18 19:38:16.000 138 33353.77 327.14 2350.78 37.69 2011-05-18 19:38:17.000 138 33353.81 327.12 2350.76 37.69 2011-05-18 19:38:18.000 138 33353.70 327.13 2350.78 37.69 2011-05-18 19:38:19.000 138 33353.70 327.09 2350.78 37.69 2011-05-18 19:38:20.000 138 33353.67 327.12 2350.83 37.69 2011-05-18 19:38:21.000 138 33353.81 327.12 2350.80 37.69 2011-05-18 19:38:22.000 138 33353.64 327.16 2350.74 37.68 2011-05-18 19:38:23.000 138 33353.60 327.13 2350.82 37.69 2011-05-18 19:38:24.000 138 33353.63 327.13 2350.79 37.69 2011-05-18 19:38:25.000 138 33353.72 327.14 2350.71 37.68 2011-05-18 19:38:26.000 138 33353.66 327.15 2350.71 37.69 2011-05-18 19:38:27.000 138 33353.67 327.12 2350.78 37.69 2011-05-18 19:38:28.000 138 33353.60 327.11 2350.76 37.69 2011-05-18 19:38:29.000 138 33353.61 327.15 2350.72 37.68 2011-05-18 19:38:30.000 138 33353.62 327.12 2350.74 37.69 2011-05-18 19:38:31.000 138 33353.57 327.13 2350.80 37.69 2011-05-18 19:38:32.000 138 33353.55 327.15 2350.87 37.69 2011-05-18 19:38:33.000 138 33353.50 327.16 2350.78 37.69 2011-05-18 19:38:34.000 138 33353.56 327.14 2350.87 37.69 2011-05-18 19:38:35.000 138 33353.64 327.14 2350.77 37.69 2011-05-18 19:38:36.000 138 33353.51 327.15 2350.77 37.69 2011-05-18 19:38:37.000 138 33353.60 327.13 2350.80 37.69 2011-05-18 19:38:38.000 138 33353.51 327.17 2350.84 37.69 2011-05-18 19:38:39.000 138 33353.67 327.12 2350.78 37.69 2011-05-18 19:38:40.000 138 33353.45 327.13 2350.71 37.69 2011-05-18 19:38:41.000 138 33353.60 327.13 2350.75 37.69 2011-05-18 19:38:42.000 138 33353.48 327.15 2350.76 37.69 2011-05-18 19:38:43.000 138 33353.53 327.08 2350.70 37.69 2011-05-18 19:38:44.000 138 33353.54 327.12 2350.79 37.69 2011-05-18 19:38:45.000 138 33353.54 327.12 2350.77 37.68 2011-05-18 19:38:46.000 138 33353.54 327.13 2350.80 37.69 2011-05-18 19:38:47.000 138 33353.57 327.18 2350.78 37.69 2011-05-18 19:38:48.000 138 33353.48 327.15 2350.84 37.69 2011-05-18 19:38:49.000 138 33353.54 327.15 2350.80 37.69 2011-05-18 19:38:50.000 138 33353.51 327.12 2350.82 37.69 2011-05-18 19:38:51.000 138 33353.53 327.08 2350.89 37.69 2011-05-18 19:38:52.000 138 33353.53 327.11 2350.75 37.69 2011-05-18 19:38:53.000 138 33353.65 327.16 2350.86 37.69 2011-05-18 19:38:54.000 138 33353.50 327.11 2350.86 37.69 2011-05-18 19:38:55.000 138 33353.57 327.17 2350.77 37.69 2011-05-18 19:38:56.000 138 33353.45 327.11 2350.80 37.69 2011-05-18 19:38:57.000 138 33353.53 327.09 2350.81 37.69 2011-05-18 19:38:58.000 138 33353.44 327.16 2350.79 37.69 2011-05-18 19:38:59.000 138 33353.53 327.15 2350.73 37.69 2011-05-18 19:39:00.000 138 33353.51 327.09 2350.81 37.69 2011-05-18 19:39:01.000 138 33353.45 327.12 2350.84 37.68 2011-05-18 19:39:02.000 138 33353.48 327.11 2350.88 37.69 2011-05-18 19:39:03.000 138 33353.45 327.10 2350.76 37.69 2011-05-18 19:39:04.000 138 33353.49 327.15 2350.84 37.69 2011-05-18 19:39:05.000 138 33353.54 327.11 2350.92 37.69 2011-05-18 19:39:06.000 138 33353.53 327.15 2350.80 37.69 2011-05-18 19:39:07.000 138 33353.50 327.10 2350.85 37.69 2011-05-18 19:39:08.000 138 33353.50 327.12 2350.77 37.69 2011-05-18 19:39:09.000 138 33353.46 327.11 2350.79 37.69 2011-05-18 19:39:10.000 138 33353.53 327.12 2350.88 37.69 2011-05-18 19:39:11.000 138 33353.52 327.10 2350.84 37.69 2011-05-18 19:39:12.000 138 33353.48 327.07 2350.84 37.69 2011-05-18 19:39:13.000 138 33353.53 327.11 2350.91 37.69 2011-05-18 19:39:14.000 138 33353.53 327.12 2350.86 37.69 2011-05-18 19:39:15.000 138 33353.36 327.08 2350.87 37.69 2011-05-18 19:39:16.000 138 33353.36 327.10 2350.87 37.69 2011-05-18 19:39:17.000 138 33353.43 327.07 2350.83 37.69 2011-05-18 19:39:18.000 138 33353.45 327.07 2350.80 37.69 2011-05-18 19:39:19.000 138 33353.43 327.12 2350.80 37.69 2011-05-18 19:39:20.000 138 33353.48 327.08 2350.84 37.69 2011-05-18 19:39:21.000 138 33353.56 327.10 2350.77 37.69 2011-05-18 19:39:22.000 138 33353.45 327.10 2350.87 37.69 2011-05-18 19:39:23.000 138 33353.50 327.10 2350.85 37.69 2011-05-18 19:39:24.000 138 33353.53 327.11 2350.90 37.69 2011-05-18 19:39:25.000 138 33353.47 327.14 2350.80 37.69 2011-05-18 19:39:26.000 138 33353.46 327.08 2350.87 37.69 2011-05-18 19:39:27.000 138 33353.43 327.07 2350.76 37.69 2011-05-18 19:39:28.000 138 33353.36 327.06 2350.81 37.69 2011-05-18 19:39:29.000 138 33353.52 327.10 2350.85 37.69 2011-05-18 19:39:30.000 138 33353.43 327.10 2350.84 37.69 2011-05-18 19:39:31.000 138 33353.50 327.08 2350.83 37.69 2011-05-18 19:39:32.000 138 33353.50 327.12 2350.83 37.69 2011-05-18 19:39:33.000 138 33353.44 327.11 2350.76 37.69 2011-05-18 19:39:34.000 138 33353.49 327.10 2350.90 37.69 2011-05-18 19:39:35.000 138 33353.37 327.13 2350.78 37.69 2011-05-18 19:39:36.000 138 33353.43 327.13 2350.90 37.69 2011-05-18 19:39:37.000 138 33353.39 327.09 2350.82 37.69 2011-05-18 19:39:38.000 138 33353.42 327.11 2350.73 37.69 2011-05-18 19:39:39.000 138 33353.49 327.11 2350.76 37.69 2011-05-18 19:39:40.000 138 33353.43 327.08 2350.79 37.69 2011-05-18 19:39:41.000 138 33353.56 327.06 2350.83 37.69 2011-05-18 19:39:42.000 138 33353.47 327.08 2350.82 37.69 2011-05-18 19:39:43.000 138 33353.39 327.07 2350.79 37.69 2011-05-18 19:39:44.000 138 33353.42 327.09 2350.82 37.69 2011-05-18 19:39:45.000 138 33353.50 327.09 2350.87 37.69 2011-05-18 19:39:46.000 138 33353.46 327.07 2350.77 37.69 2011-05-18 19:39:47.000 138 33353.29 327.11 2350.83 37.69 2011-05-18 19:39:48.000 138 33353.43 327.07 2350.82 37.69 2011-05-18 19:39:49.000 138 33353.35 327.09 2350.77 37.69 2011-05-18 19:39:50.000 138 33353.41 327.08 2350.86 37.69 2011-05-18 19:39:51.000 138 33353.54 327.05 2350.88 37.69 2011-05-18 19:39:52.000 138 33353.34 327.07 2350.78 37.69 2011-05-18 19:39:53.000 138 33353.45 327.12 2350.76 37.69 2011-05-18 19:39:54.000 138 33353.46 327.09 2350.80 37.69 2011-05-18 19:39:55.000 138 33353.46 327.04 2350.75 37.69 2011-05-18 19:39:56.000 138 33353.47 327.07 2350.80 37.69 2011-05-18 19:39:57.000 138 33353.38 327.03 2350.79 37.69 2011-05-18 19:39:58.000 138 33353.36 327.06 2350.84 37.69 2011-05-18 19:39:59.000 138 33353.41 327.04 2350.75 37.69 2011-05-18 19:40:00.000 138 33353.36 327.06 2350.77 37.69 2011-05-18 19:40:01.000 138 33353.41 327.05 2350.82 37.69 2011-05-18 19:40:02.000 138 33353.39 327.07 2350.83 37.69 2011-05-18 19:40:03.000 138 33353.41 327.06 2350.89 37.69 2011-05-18 19:40:04.000 138 33353.39 327.12 2350.83 37.69 2011-05-18 19:40:05.000 138 33353.42 327.08 2350.86 37.69 2011-05-18 19:40:06.000 138 33353.30 327.05 2350.89 37.69 2011-05-18 19:40:07.000 138 33353.35 327.09 2350.89 37.69 2011-05-18 19:40:08.000 138 33353.39 327.15 2350.77 37.69 2011-05-18 19:40:09.000 138 33353.35 327.12 2350.83 37.69 2011-05-18 19:40:10.000 138 33353.35 327.06 2350.87 37.69 2011-05-18 19:40:11.000 138 33353.39 327.07 2350.84 37.69 2011-05-18 19:40:12.000 138 33353.42 327.04 2350.84 37.69 2011-05-18 19:40:13.000 138 33353.35 327.12 2350.75 37.69 2011-05-18 19:40:14.000 138 33353.41 327.04 2350.82 37.69 2011-05-18 19:40:15.000 138 33353.35 327.08 2350.85 37.69 2011-05-18 19:40:16.000 138 33353.36 327.08 2350.83 37.69 2011-05-18 19:40:17.000 138 33353.38 327.08 2350.87 37.69 2011-05-18 19:40:18.000 138 33353.35 327.08 2350.93 37.69 2011-05-18 19:40:19.000 138 33353.31 327.02 2350.83 37.69 2011-05-18 19:40:20.000 138 33353.31 327.07 2350.82 37.69 2011-05-18 19:40:21.000 138 33353.18 327.05 2350.79 37.69 2011-05-18 19:40:22.000 138 33353.35 327.01 2350.84 37.69 2011-05-18 19:40:23.000 138 33353.24 327.05 2350.86 37.69 2011-05-18 19:40:24.000 138 33353.31 327.04 2350.89 37.69 2011-05-18 19:40:25.000 138 33353.17 327.07 2350.82 37.69 2011-05-18 19:40:26.000 138 33353.26 327.04 2350.87 37.69 2011-05-18 19:40:27.000 138 33353.33 327.03 2350.81 37.69 2011-05-18 19:40:28.000 138 33353.24 327.01 2350.90 37.69 2011-05-18 19:40:29.000 138 33353.26 327.06 2350.94 37.69 2011-05-18 19:40:30.000 138 33353.27 327.04 2350.87 37.69 2011-05-18 19:40:31.000 138 33353.24 327.05 2350.95 37.69 2011-05-18 19:40:32.000 138 33353.29 327.06 2350.93 37.69 2011-05-18 19:40:33.000 138 33353.29 327.03 2350.91 37.69 2011-05-18 19:40:34.000 138 33353.20 327.03 2350.84 37.69 2011-05-18 19:40:35.000 138 33353.26 327.04 2350.90 37.69 2011-05-18 19:40:36.000 138 33353.20 327.02 2350.89 37.69 2011-05-18 19:40:37.000 138 33353.27 327.04 2350.89 37.69 2011-05-18 19:40:38.000 138 33353.33 327.02 2350.83 37.69 2011-05-18 19:40:39.000 138 33353.27 327.08 2350.87 37.69 2011-05-18 19:40:40.000 138 33353.27 327.05 2350.90 37.69 2011-05-18 19:40:41.000 138 33353.33 327.06 2350.89 37.69 2011-05-18 19:40:42.000 138 33353.26 327.07 2350.88 37.69 2011-05-18 19:40:43.000 138 33353.33 327.07 2350.90 37.69 2011-05-18 19:40:44.000 138 33353.23 327.08 2350.79 37.69 2011-05-18 19:40:45.000 138 33353.10 327.11 2350.86 37.69 2011-05-18 19:40:46.000 138 33353.27 327.05 2350.86 37.69 2011-05-18 19:40:47.000 138 33353.31 327.06 2350.84 37.69 2011-05-18 19:40:48.000 138 33353.28 327.03 2350.84 37.69 2011-05-18 19:40:49.000 138 33353.24 327.07 2350.82 37.69 2011-05-18 19:40:50.000 138 33353.32 327.09 2350.87 37.69 2011-05-18 19:40:51.000 138 33353.25 327.02 2350.79 37.69 2011-05-18 19:40:52.000 138 33353.25 327.06 2350.79 37.69 2011-05-18 19:40:53.000 138 33353.29 327.06 2350.84 37.69 2011-05-18 19:40:54.000 138 33353.21 327.06 2350.81 37.69 2011-05-18 19:40:55.000 138 33353.19 327.07 2350.90 37.69 2011-05-18 19:40:56.000 138 33353.25 327.02 2350.76 37.69 2011-05-18 19:40:57.000 138 33353.29 327.05 2350.82 37.69 2011-05-18 19:40:58.000 138 33353.19 327.04 2350.77 37.69 2011-05-18 19:40:59.000 138 33353.20 327.06 2350.82 37.69 2011-05-18 19:41:00.000 138 33353.14 327.05 2350.78 37.69 2011-05-18 19:41:01.000 138 33353.16 327.03 2350.90 37.69 2011-05-18 19:41:02.000 138 33353.12 327.01 2350.85 37.69 2011-05-18 19:41:03.000 138 33353.12 327.06 2350.84 37.69 2011-05-18 19:41:04.000 138 33353.13 327.02 2350.87 37.69 2011-05-18 19:41:05.000 138 33353.25 327.02 2350.86 37.69 2011-05-18 19:41:06.000 138 33353.25 327.02 2350.79 37.69 2011-05-18 19:41:07.000 138 33353.18 327.02 2350.93 37.69 2011-05-18 19:41:08.000 138 33353.26 327.01 2350.91 37.69 2011-05-18 19:41:09.000 138 33353.15 327.04 2350.83 37.69 2011-05-18 19:41:10.000 138 33353.25 327.04 2350.88 37.69 2011-05-18 19:41:11.000 138 33353.20 327.03 2350.92 37.69 2011-05-18 19:41:12.000 138 33353.21 327.01 2350.84 37.69 2011-05-18 19:41:13.000 138 33353.20 327.03 2350.88 37.69 2011-05-18 19:41:14.000 138 33353.20 327.00 2350.91 37.69 2011-05-18 19:41:15.000 138 33353.14 326.99 2350.77 37.69 2011-05-18 19:41:16.000 138 33353.11 327.04 2350.84 37.69 2011-05-18 19:41:17.000 138 33353.17 326.97 2350.84 37.69 2011-05-18 19:41:18.000 138 33353.18 326.97 2350.82 37.69 2011-05-18 19:41:19.000 138 33353.18 327.03 2350.81 37.69 2011-05-18 19:41:20.000 138 33353.21 326.99 2350.89 37.69 2011-05-18 19:41:21.000 138 33353.27 327.00 2350.82 37.69 2011-05-18 19:41:22.000 138 33353.15 326.98 2350.86 37.69 2011-05-18 19:41:23.000 138 33353.15 327.00 2350.84 37.69 2011-05-18 19:41:24.000 138 33353.11 327.00 2350.79 37.69 2011-05-18 19:41:25.000 138 33353.14 326.99 2350.82 37.69 2011-05-18 19:41:26.000 138 33353.21 326.95 2350.87 37.69 2011-05-18 19:41:27.000 138 33353.26 326.98 2350.83 37.69 2011-05-18 19:41:28.000 138 33353.25 326.98 2350.87 37.69 2011-05-18 19:41:29.000 138 33353.27 326.97 2350.85 37.69 2011-05-18 19:41:30.000 138 33353.16 327.00 2350.87 37.69 2011-05-18 19:41:31.000 138 33353.17 326.98 2350.90 37.69 2011-05-18 19:41:32.000 138 33353.25 327.00 2350.89 37.69 2011-05-18 19:41:33.000 138 33353.20 326.99 2350.89 37.69 2011-05-18 19:41:34.000 138 33353.19 326.98 2350.82 37.69 2011-05-18 19:41:35.000 138 33353.16 326.99 2350.89 37.69 2011-05-18 19:41:36.000 138 33353.26 326.99 2350.92 37.69 2011-05-18 19:41:37.000 138 33353.25 327.01 2350.84 37.69 2011-05-18 19:41:38.000 138 33353.20 327.00 2350.77 37.69 2011-05-18 19:41:39.000 138 33353.26 326.97 2350.88 37.69 2011-05-18 19:41:40.000 138 33353.21 327.00 2350.78 37.69 2011-05-18 19:41:41.000 138 33353.18 326.97 2350.82 37.69 2011-05-18 19:41:42.000 138 33353.26 327.01 2350.86 37.69 2011-05-18 19:41:43.000 138 33353.21 327.05 2350.78 37.69 2011-05-18 19:41:44.000 138 33353.14 326.99 2350.77 37.69 2011-05-18 19:41:45.000 138 33353.14 327.01 2350.93 37.69 2011-05-18 19:41:46.000 138 33353.14 326.99 2350.84 37.69 2011-05-18 19:41:47.000 138 33353.26 326.99 2350.89 37.69 2011-05-18 19:41:48.000 138 33353.16 327.03 2350.82 37.69 2011-05-18 19:41:49.000 138 33353.25 327.05 2350.91 37.69 2011-05-18 19:41:50.000 138 33353.20 327.00 2350.90 37.69 2011-05-18 19:41:51.000 138 33353.20 327.03 2350.82 37.69 2011-05-18 19:41:52.000 138 33353.28 327.00 2350.72 37.69 2011-05-18 19:41:53.000 138 33353.07 327.02 2350.86 37.69 2011-05-18 19:41:54.000 138 33353.18 327.04 2350.82 37.69 2011-05-18 19:41:55.000 138 33353.17 327.00 2350.86 37.69 2011-05-18 19:41:56.000 138 33353.14 327.01 2350.82 37.69 2011-05-18 19:41:57.000 138 33353.15 327.00 2350.77 37.69 2011-05-18 19:41:58.000 138 33353.20 327.02 2350.84 37.69 2011-05-18 19:41:59.000 138 33353.14 327.04 2350.93 37.69 2011-05-18 19:42:00.000 138 33353.08 327.05 2350.96 37.69 2011-05-18 19:42:01.000 138 33353.04 327.05 2350.87 37.69 2011-05-18 19:42:02.000 138 33353.11 327.02 2350.84 37.69 2011-05-18 19:42:03.000 138 33353.14 327.03 2350.86 37.69 2011-05-18 19:42:04.000 138 33353.12 326.99 2350.87 37.69 2011-05-18 19:42:05.000 138 33353.17 326.99 2350.82 37.69 2011-05-18 19:42:06.000 138 33353.13 326.97 2350.82 37.69 2011-05-18 19:42:07.000 138 33353.11 327.07 2350.82 37.69 2011-05-18 19:42:08.000 138 33353.08 327.05 2350.83 37.69 2011-05-18 19:42:09.000 138 33353.15 327.04 2350.87 37.69 2011-05-18 19:42:10.000 138 33353.18 327.00 2350.89 37.69 2011-05-18 19:42:11.000 138 33353.13 326.99 2350.83 37.69 2011-05-18 19:42:12.000 138 33353.10 327.00 2350.89 37.69 2011-05-18 19:42:13.000 138 33353.12 327.01 2350.90 37.69 2011-05-18 19:42:14.000 138 33353.16 327.00 2350.84 37.69 2011-05-18 19:42:15.000 138 33353.04 326.99 2350.82 37.69 2011-05-18 19:42:16.000 138 33353.13 326.99 2350.93 37.69 2011-05-18 19:42:17.000 138 33353.14 326.97 2350.81 37.69 2011-05-18 19:42:18.000 138 33353.12 326.98 2350.84 37.69 2011-05-18 19:42:19.000 138 33353.12 327.03 2350.83 37.69 2011-05-18 19:42:20.000 138 33353.12 327.03 2350.89 37.69 2011-05-18 19:42:21.000 138 33353.08 327.00 2350.84 37.69 2011-05-18 19:42:22.000 138 33353.13 326.98 2350.83 37.69 2011-05-18 19:42:23.000 138 33353.15 327.00 2350.81 37.69 2011-05-18 19:42:24.000 138 33353.10 326.96 2350.86 37.69 2011-05-18 19:42:25.000 138 33353.11 326.96 2350.85 37.69 2011-05-18 19:42:26.000 138 33353.14 327.00 2350.79 37.69 2011-05-18 19:42:27.000 138 33352.96 326.96 2350.84 37.69 2011-05-18 19:42:28.000 138 33352.98 326.97 2350.81 37.69 2011-05-18 19:42:29.000 138 33352.98 327.00 2350.86 37.69 2011-05-18 19:42:30.000 138 33353.03 326.98 2350.82 37.69 2011-05-18 19:42:31.000 138 33353.03 326.97 2350.92 37.69 2011-05-18 19:42:32.000 138 33352.99 326.99 2350.81 37.69 2011-05-18 19:42:33.000 138 33352.99 326.97 2350.78 37.69 2011-05-18 19:42:34.000 138 33353.05 326.99 2350.88 37.69 2011-05-18 19:42:35.000 138 33353.17 326.94 2350.86 37.69 2011-05-18 19:42:36.000 138 33353.04 326.94 2350.78 37.69 2011-05-18 19:42:37.000 138 33353.01 326.94 2350.93 37.69 2011-05-18 19:42:38.000 138 33353.01 326.95 2350.78 37.69 2011-05-18 19:42:39.000 138 33353.02 326.97 2350.86 37.69 2011-05-18 19:42:40.000 138 33353.17 326.97 2350.83 37.69 2011-05-18 19:42:41.000 138 33353.04 327.03 2350.90 37.69 2011-05-18 19:42:42.000 138 33353.04 327.01 2350.88 37.69 2011-05-18 19:42:43.000 138 33353.12 326.99 2350.83 37.69 2011-05-18 19:42:44.000 138 33353.13 326.96 2350.84 37.69 2011-05-18 19:42:45.000 138 33353.15 326.96 2350.80 37.69 2011-05-18 19:42:46.000 138 33353.07 326.94 2350.82 37.69 2011-05-18 19:42:47.000 138 33353.23 326.98 2350.93 37.69 2011-05-18 19:42:48.000 138 33353.11 326.91 2350.85 37.69 2011-05-18 19:42:49.000 138 33353.17 326.93 2350.84 37.69 2011-05-18 19:42:50.000 138 33353.25 326.94 2350.87 37.69 2011-05-18 19:42:51.000 138 33353.15 326.94 2350.89 37.69 2011-05-18 19:42:52.000 138 33353.03 326.95 2350.82 37.69 2011-05-18 19:42:53.000 138 33353.18 326.93 2350.86 37.69 2011-05-18 19:42:54.000 138 33353.05 326.92 2350.86 37.69 2011-05-18 19:42:55.000 138 33353.15 326.95 2350.86 37.69 2011-05-18 19:42:56.000 138 33353.15 326.94 2350.80 37.69 2011-05-18 19:42:57.000 138 33353.15 326.91 2350.89 37.69 2011-05-18 19:42:58.000 138 33353.14 326.94 2350.87 37.69 2011-05-18 19:42:59.000 138 33353.01 326.94 2350.78 37.69 2011-05-18 19:43:00.000 138 33353.05 326.92 2350.81 37.69 2011-05-18 19:43:01.000 138 33353.08 326.92 2350.86 37.69 2011-05-18 19:43:02.000 138 33353.09 326.94 2350.91 37.69 2011-05-18 19:43:03.000 138 33353.14 326.96 2350.80 37.69 2011-05-18 19:43:04.000 138 33353.21 326.96 2350.82 37.69 2011-05-18 19:43:05.000 138 33353.19 326.94 2350.77 37.69 2011-05-18 19:43:06.000 138 33353.18 326.92 2350.74 37.69 2011-05-18 19:43:07.000 138 33353.16 326.92 2350.84 37.69 2011-05-18 19:43:08.000 138 33353.12 326.92 2350.88 37.69 2011-05-18 19:43:09.000 138 33353.17 326.95 2350.83 37.69 2011-05-18 19:43:10.000 138 33353.18 326.94 2350.78 37.69 2011-05-18 19:43:11.000 138 33353.10 326.95 2350.82 37.69 2011-05-18 19:43:12.000 138 33353.10 326.92 2350.76 37.69 2011-05-18 19:43:13.000 138 33353.21 326.97 2350.74 37.69 2011-05-18 19:43:14.000 138 33353.15 326.94 2350.91 37.69 2011-05-18 19:43:15.000 138 33353.14 326.94 2350.77 37.69 2011-05-18 19:43:16.000 138 33353.14 326.93 2350.76 37.69 2011-05-18 19:43:17.000 138 33353.21 326.91 2350.75 37.69 2011-05-18 19:43:18.000 138 33353.15 326.94 2350.76 37.69 2011-05-18 19:43:19.000 138 33353.16 326.92 2350.86 37.69 2011-05-18 19:43:20.000 138 33353.14 326.93 2350.78 37.69 2011-05-18 19:43:21.000 138 33353.19 326.93 2350.83 37.69 2011-05-18 19:43:22.000 138 33353.02 326.91 2350.86 37.69 2011-05-18 19:43:23.000 138 33353.23 326.93 2350.82 37.69 2011-05-18 19:43:24.000 138 33353.12 326.95 2350.78 37.69 2011-05-18 19:43:25.000 138 33353.08 326.96 2350.78 37.69 2011-05-18 19:43:26.000 138 33353.22 326.98 2350.82 37.69 2011-05-18 19:43:27.000 138 33353.17 326.90 2350.82 37.69 2011-05-18 19:43:28.000 138 33353.27 326.91 2350.83 37.69 2011-05-18 19:43:29.000 138 33353.15 326.92 2350.80 37.69 2011-05-18 19:43:30.000 138 33353.16 326.94 2350.81 37.69 2011-05-18 19:43:31.000 138 33353.17 326.91 2350.77 37.69 2011-05-18 19:43:32.000 138 33353.17 326.96 2350.81 37.69 2011-05-18 19:43:33.000 138 33353.31 326.95 2350.86 37.69 2011-05-18 19:43:34.000 138 33353.17 326.91 2350.80 37.69 2011-05-18 19:43:35.000 138 33353.28 326.91 2350.72 37.69 2011-05-18 19:43:36.000 138 33353.23 326.88 2350.73 37.69 2011-05-18 19:43:37.000 138 33353.19 326.92 2350.77 37.69 2011-05-18 19:43:38.000 138 33353.21 326.98 2350.77 37.69 2011-05-18 19:43:39.000 138 33353.24 326.91 2350.75 37.69 2011-05-18 19:43:40.000 138 33353.22 326.92 2350.80 37.69 2011-05-18 19:43:41.000 138 33353.14 326.91 2350.83 37.69 2011-05-18 19:43:42.000 138 33353.13 326.87 2350.84 37.69 2011-05-18 19:43:43.000 138 33353.17 326.93 2350.79 37.69 2011-05-18 19:43:44.000 138 33353.14 326.92 2350.72 37.69 2011-05-18 19:43:45.000 138 33353.19 326.93 2350.76 37.69 2011-05-18 19:43:46.000 138 33353.14 326.93 2350.74 37.69 2011-05-18 19:43:47.000 138 33353.21 326.94 2350.82 37.69 2011-05-18 19:43:48.000 138 33353.24 326.94 2350.84 37.69 2011-05-18 19:43:49.000 138 33353.18 326.93 2350.68 37.69 2011-05-18 19:43:50.000 138 33353.23 326.92 2350.76 37.69 2011-05-18 19:43:51.000 138 33353.18 326.93 2350.78 37.69 2011-05-18 19:43:52.000 138 33353.06 326.93 2350.81 37.69 2011-05-18 19:43:53.000 138 33353.25 326.93 2350.83 37.69 2011-05-18 19:43:54.000 138 33353.10 326.92 2350.82 37.69 2011-05-18 19:43:55.000 138 33353.18 326.92 2350.80 37.69 2011-05-18 19:43:56.000 138 33353.08 326.91 2350.78 37.69 2011-05-18 19:43:57.000 138 33353.17 326.91 2350.80 37.69 2011-05-18 19:43:58.000 138 33353.20 326.92 2350.85 37.69 2011-05-18 19:43:59.000 138 33353.12 326.92 2350.76 37.69 2011-05-18 19:44:00.000 138 33353.12 326.90 2350.79 37.69 2011-05-18 19:44:01.000 138 33353.18 326.91 2350.84 37.69 2011-05-18 19:44:02.000 138 33353.17 326.95 2350.78 37.69 2011-05-18 19:44:03.000 138 33353.17 326.96 2350.87 37.69 2011-05-18 19:44:04.000 138 33353.26 326.91 2350.77 37.69 2011-05-18 19:44:05.000 138 33353.07 326.91 2350.82 37.69 2011-05-18 19:44:06.000 138 33353.11 326.88 2350.77 37.69 2011-05-18 19:44:07.000 138 33353.16 326.93 2350.87 37.69 2011-05-18 19:44:08.000 138 33353.19 326.93 2350.87 37.69 2011-05-18 19:44:09.000 138 33353.12 326.92 2350.84 37.69 2011-05-18 19:44:10.000 138 33353.30 326.90 2350.80 37.69 2011-05-18 19:44:11.000 138 33353.15 326.87 2350.89 37.69 2011-05-18 19:44:12.000 138 33353.14 326.88 2350.86 37.69 2011-05-18 19:44:13.000 138 33353.14 326.94 2350.93 37.69 2011-05-18 19:44:14.000 138 33353.24 326.89 2350.81 37.69 2011-05-18 19:44:15.000 138 33353.20 326.91 2350.99 37.69 2011-05-18 19:44:16.000 138 33353.16 326.93 2350.93 37.69 2011-05-18 19:44:17.000 138 33353.18 326.92 2350.90 37.69 2011-05-18 19:44:18.000 138 33353.20 326.92 2350.89 37.69 2011-05-18 19:44:19.000 138 33353.18 326.88 2350.84 37.69 2011-05-18 19:44:20.000 138 33353.20 326.94 2350.67 37.69 2011-05-18 19:44:21.000 138 33353.23 326.93 2350.78 37.69 2011-05-18 19:44:22.000 138 33353.27 326.97 2350.84 37.69 2011-05-18 19:44:23.000 138 33353.06 326.88 2350.77 37.69 2011-05-18 19:44:24.000 138 33353.12 326.90 2350.83 37.69 2011-05-18 19:44:25.000 138 33353.20 326.93 2350.81 37.69 2011-05-18 19:44:26.000 138 33353.15 326.88 2350.86 37.69 2011-05-18 19:44:27.000 138 33353.10 326.93 2350.89 37.69 2011-05-18 19:44:28.000 138 33353.11 326.92 2350.78 37.69 2011-05-18 19:44:29.000 138 33353.21 326.98 2350.84 37.69 2011-05-18 19:44:30.000 138 33353.14 326.96 2350.83 37.69 2011-05-18 19:44:31.000 138 33353.13 326.96 2350.87 37.69 2011-05-18 19:44:32.000 138 33353.08 326.93 2350.87 37.69 2011-05-18 19:44:33.000 138 33353.10 326.92 2350.80 37.69 2011-05-18 19:44:34.000 138 33353.23 326.92 2350.77 37.69 2011-05-18 19:44:35.000 138 33353.06 326.97 2350.78 37.69 2011-05-18 19:44:36.000 138 33353.18 326.94 2350.78 37.69 2011-05-18 19:44:37.000 138 33353.17 326.95 2350.86 37.69 2011-05-18 19:44:38.000 138 33353.18 326.95 2350.90 37.69 2011-05-18 19:44:39.000 138 33353.23 326.95 2350.87 37.69 2011-05-18 19:44:40.000 138 33353.18 326.92 2350.80 37.69 2011-05-18 19:44:41.000 138 33353.24 326.93 2350.80 37.69 2011-05-18 19:44:42.000 138 33353.24 326.90 2350.74 37.69 2011-05-18 19:44:43.000 138 33353.23 326.95 2350.76 37.69 2011-05-18 19:44:44.000 138 33353.28 326.98 2350.82 37.69 2011-05-18 19:44:45.000 138 33353.23 326.92 2350.91 37.69 2011-05-18 19:44:46.000 138 33353.23 326.94 2350.83 37.69 2011-05-18 19:44:47.000 138 33353.22 326.93 2350.77 37.69 2011-05-18 19:44:48.000 138 33353.17 326.98 2350.72 37.69 2011-05-18 19:44:49.000 138 33353.17 326.98 2350.78 37.69 2011-05-18 19:44:50.000 138 33353.17 326.95 2350.92 37.69 2011-05-18 19:44:51.000 138 33353.24 326.94 2350.90 37.69 2011-05-18 19:44:52.000 138 33353.26 327.00 2350.82 37.69 2011-05-18 19:44:53.000 138 33353.30 326.95 2350.77 37.69 2011-05-18 19:44:54.000 138 33353.24 326.97 2350.85 37.69 2011-05-18 19:44:55.000 138 33353.19 326.95 2350.82 37.69 2011-05-18 19:44:56.000 138 33353.27 326.94 2350.72 37.69 2011-05-18 19:44:57.000 138 33353.15 326.97 2350.86 37.69 2011-05-18 19:44:58.000 138 33353.32 326.93 2350.86 37.69 2011-05-18 19:44:59.000 138 33353.22 326.95 2350.78 37.69 2011-05-18 19:45:00.000 138 33353.18 326.94 2350.75 37.69 2011-05-18 19:45:01.000 138 33353.25 326.99 2350.78 37.69 2011-05-18 19:45:02.000 138 33353.33 326.94 2350.75 37.69 2011-05-18 19:45:03.000 138 33353.22 326.91 2350.86 37.69 2011-05-18 19:45:04.000 138 33353.27 326.94 2350.80 37.69 2011-05-18 19:45:05.000 138 33353.27 326.91 2350.80 37.69 2011-05-18 19:45:06.000 138 33353.17 326.92 2350.76 37.69 2011-05-18 19:45:07.000 138 33353.24 326.90 2350.76 37.69 2011-05-18 19:45:08.000 138 33353.27 326.95 2350.80 37.69 2011-05-18 19:45:09.000 138 33353.14 326.91 2350.83 37.69 2011-05-18 19:45:10.000 138 33353.26 326.99 2350.76 37.69 2011-05-18 19:45:11.000 138 33353.31 326.92 2350.83 37.69 2011-05-18 19:45:12.000 138 33353.28 326.89 2350.80 37.69 2011-05-18 19:45:13.000 138 33353.21 326.92 2350.90 37.69 2011-05-18 19:45:14.000 138 33353.27 326.94 2350.77 37.69 2011-05-18 19:45:15.000 138 33353.29 326.94 2350.81 37.69 2011-05-18 19:45:16.000 138 33353.29 326.96 2350.75 37.69 2011-05-18 19:45:17.000 138 33353.38 326.98 2350.78 37.69 2011-05-18 19:45:18.000 138 33353.29 326.96 2350.78 37.69 2011-05-18 19:45:19.000 138 33353.32 326.96 2350.86 37.69 2011-05-18 19:45:20.000 138 33353.36 326.92 2350.77 37.69 2011-05-18 19:45:21.000 138 33353.37 326.94 2350.80 37.69 2011-05-18 19:45:22.000 138 33353.38 326.95 2350.78 37.69 2011-05-18 19:45:23.000 138 33353.28 326.94 2350.87 37.69 2011-05-18 19:45:24.000 138 33353.25 326.93 2350.79 37.69 2011-05-18 19:45:25.000 138 33353.32 326.98 2350.74 37.69 2011-05-18 19:45:26.000 138 33353.31 326.94 2350.77 37.69 2011-05-18 19:45:27.000 138 33353.29 326.98 2350.74 37.69 2011-05-18 19:45:28.000 138 33353.38 326.92 2350.74 37.69 2011-05-18 19:45:29.000 138 33353.35 326.93 2350.85 37.69 2011-05-18 19:45:30.000 138 33353.30 326.93 2350.80 37.69 2011-05-18 19:45:31.000 138 33353.32 326.96 2350.71 37.69 2011-05-18 19:45:32.000 138 33353.30 326.94 2350.82 37.69 2011-05-18 19:45:33.000 138 33353.19 326.93 2350.76 37.69 2011-05-18 19:45:34.000 138 33353.39 326.98 2350.81 37.69 2011-05-18 19:45:35.000 138 33353.43 326.95 2350.81 37.69 2011-05-18 19:45:36.000 138 33353.37 326.98 2350.83 37.69 2011-05-18 19:45:37.000 138 33353.33 326.95 2350.80 37.69 2011-05-18 19:45:38.000 138 33353.35 326.99 2350.78 37.69 2011-05-18 19:45:39.000 138 33353.33 326.94 2350.72 37.69 2011-05-18 19:45:40.000 138 33353.39 326.98 2350.86 37.69 2011-05-18 19:45:41.000 138 33353.31 326.99 2350.86 37.69 2011-05-18 19:45:42.000 138 33353.30 326.94 2350.92 37.69 2011-05-18 19:45:43.000 138 33353.35 326.98 2350.76 37.69 2011-05-18 19:45:44.000 138 33353.33 326.96 2350.87 37.69 2011-05-18 19:45:45.000 138 33353.30 326.94 2350.77 37.69 2011-05-18 19:45:46.000 138 33353.31 326.98 2350.80 37.69 2011-05-18 19:45:47.000 138 33353.35 326.96 2350.76 37.69 2011-05-18 19:45:48.000 138 33353.33 326.96 2350.78 37.69 2011-05-18 19:45:49.000 138 33353.43 326.98 2350.71 37.69 2011-05-18 19:45:50.000 138 33353.33 326.99 2350.79 37.69 2011-05-18 19:45:51.000 138 33353.33 326.95 2350.80 37.69 2011-05-18 19:45:52.000 138 33353.43 326.98 2350.81 37.69 2011-05-18 19:45:53.000 138 33353.41 326.99 2350.84 37.69 2011-05-18 19:45:54.000 138 33353.37 326.98 2350.83 37.69 2011-05-18 19:45:55.000 138 33353.35 326.99 2350.79 37.69 2011-05-18 19:45:56.000 138 33353.39 327.00 2350.77 37.69 2011-05-18 19:45:57.000 138 33353.29 326.97 2350.72 37.69 2011-05-18 19:45:58.000 138 33353.37 326.98 2350.77 37.69 2011-05-18 19:45:59.000 138 33353.38 326.97 2350.80 37.69 2011-05-18 19:46:00.000 138 33353.42 326.95 2350.82 37.69 2011-05-18 19:46:01.000 138 33353.41 326.97 2350.74 37.69 2011-05-18 19:46:02.000 138 33353.41 326.95 2350.80 37.69 2011-05-18 19:46:03.000 138 33353.32 326.97 2350.75 37.69 2011-05-18 19:46:04.000 138 33353.34 326.99 2350.72 37.69 2011-05-18 19:46:05.000 138 33353.41 326.99 2350.85 37.69 2011-05-18 19:46:06.000 138 33353.36 326.98 2350.76 37.69 2011-05-18 19:46:07.000 138 33353.40 326.96 2350.77 37.69 2011-05-18 19:46:08.000 138 33353.45 326.98 2350.74 37.69 2011-05-18 19:46:09.000 138 33353.39 326.97 2350.78 37.69 2011-05-18 19:46:10.000 138 33353.38 326.98 2350.81 37.69 2011-05-18 19:46:11.000 138 33353.45 327.00 2350.72 37.69 2011-05-18 19:46:12.000 138 33353.38 327.02 2350.77 37.69 2011-05-18 19:46:13.000 138 33353.29 326.99 2350.82 37.69 2011-05-18 19:46:14.000 138 33353.38 327.00 2350.70 37.69 2011-05-18 19:46:15.000 138 33353.34 327.03 2350.83 37.69 2011-05-18 19:46:16.000 138 33353.45 327.00 2350.87 37.69 2011-05-18 19:46:17.000 138 33353.38 327.00 2350.84 37.69 2011-05-18 19:46:18.000 138 33353.38 327.00 2350.84 37.69 2011-05-18 19:46:19.000 138 33353.34 326.99 2350.83 37.69 2011-05-18 19:46:20.000 138 33353.38 326.99 2350.80 37.69 2011-05-18 19:46:21.000 138 33353.36 326.95 2350.85 37.69 2011-05-18 19:46:22.000 138 33353.32 327.02 2350.78 37.69 2011-05-18 19:46:23.000 138 33353.46 327.01 2350.75 37.69 2011-05-18 19:46:24.000 138 33353.44 327.00 2350.80 37.69 2011-05-18 19:46:25.000 138 33353.35 327.03 2350.83 37.69 2011-05-18 19:46:26.000 138 33353.43 327.01 2350.81 37.69 2011-05-18 19:46:27.000 138 33353.45 326.95 2350.77 37.69 2011-05-18 19:46:28.000 138 33353.30 327.02 2350.87 37.69 2011-05-18 19:46:29.000 138 33353.35 326.99 2350.72 37.69 2011-05-18 19:46:30.000 138 33353.32 326.98 2350.72 37.69 2011-05-18 19:46:31.000 138 33353.42 327.04 2350.78 37.69 2011-05-18 19:46:32.000 138 33353.35 327.00 2350.69 37.69 2011-05-18 19:46:33.000 138 33353.43 326.99 2350.83 37.69 2011-05-18 19:46:34.000 138 33353.38 326.98 2350.77 37.69 2011-05-18 19:46:35.000 138 33353.34 326.98 2350.80 37.69 2011-05-18 19:46:36.000 138 33353.32 326.95 2350.86 37.69 2011-05-18 19:46:37.000 138 33353.45 326.99 2350.80 37.69 2011-05-18 19:46:38.000 138 33353.49 327.03 2350.80 37.69 2011-05-18 19:46:39.000 138 33353.45 327.00 2350.79 37.69 2011-05-18 19:46:40.000 138 33353.43 327.01 2350.84 37.69 2011-05-18 19:46:41.000 138 33353.51 326.99 2350.82 37.69 2011-05-18 19:46:42.000 138 33353.36 326.98 2350.80 37.69 2011-05-18 19:46:43.000 138 33353.42 326.96 2350.77 37.69 2011-05-18 19:46:44.000 138 33353.42 327.01 2350.86 37.69 2011-05-18 19:46:45.000 138 33353.43 326.98 2350.84 37.69 2011-05-18 19:46:46.000 138 33353.44 326.99 2350.84 37.69 2011-05-18 19:46:47.000 138 33353.37 327.02 2350.84 37.69 2011-05-18 19:46:48.000 138 33353.42 327.00 2350.83 37.69 2011-05-18 19:46:49.000 138 33353.51 327.05 2350.85 37.69 2011-05-18 19:46:50.000 138 33353.43 327.00 2350.78 37.69 2011-05-18 19:46:51.000 138 33353.48 327.02 2350.82 37.69 2011-05-18 19:46:52.000 138 33353.45 326.98 2350.82 37.69 2011-05-18 19:46:53.000 138 33353.51 327.03 2350.78 37.69 2011-05-18 19:46:54.000 138 33353.38 327.04 2350.86 37.69 2011-05-18 19:46:55.000 138 33353.37 327.00 2350.82 37.69 2011-05-18 19:46:56.000 138 33353.48 327.01 2350.87 37.69 2011-05-18 19:46:57.000 138 33353.37 327.01 2350.82 37.69 2011-05-18 19:46:58.000 138 33353.45 327.02 2350.90 37.69 2011-05-18 19:46:59.000 138 33353.40 327.07 2350.87 37.69 2011-05-18 19:47:00.000 138 33353.39 327.04 2350.82 37.69 2011-05-18 19:47:01.000 138 33353.41 327.01 2350.87 37.69 2011-05-18 19:47:02.000 138 33353.42 327.03 2350.82 37.69 2011-05-18 19:47:03.000 138 33353.46 327.03 2350.88 37.69 2011-05-18 19:47:04.000 138 33353.42 327.00 2350.83 37.69 2011-05-18 19:47:05.000 138 33353.38 326.99 2350.80 37.69 2011-05-18 19:47:06.000 138 33353.39 326.99 2350.82 37.69 2011-05-18 19:47:07.000 138 33353.37 327.01 2350.89 37.69 2011-05-18 19:47:08.000 138 33353.37 326.98 2350.80 37.69 2011-05-18 19:47:09.000 138 33353.46 327.01 2350.80 37.69 2011-05-18 19:47:10.000 138 33353.41 327.05 2350.73 37.69 2011-05-18 19:47:11.000 138 33353.42 327.03 2350.78 37.69 2011-05-18 19:47:12.000 138 33353.42 327.01 2350.82 37.69 2011-05-18 19:47:13.000 138 33353.42 327.02 2350.71 37.69 2011-05-18 19:47:14.000 138 33353.42 327.06 2350.79 37.69 2011-05-18 19:47:15.000 138 33353.36 327.02 2350.79 37.69 2011-05-18 19:47:16.000 138 33353.39 327.01 2350.84 37.69 2011-05-18 19:47:17.000 138 33353.36 327.03 2350.85 37.69 2011-05-18 19:47:18.000 138 33353.40 327.03 2350.83 37.69 2011-05-18 19:47:19.000 138 33353.31 327.02 2350.77 37.69 2011-05-18 19:47:20.000 138 33353.41 327.03 2350.85 37.69 2011-05-18 19:47:21.000 138 33353.36 327.02 2350.74 37.69 2011-05-18 19:47:22.000 138 33353.36 327.03 2350.86 37.69 2011-05-18 19:47:23.000 138 33353.42 327.08 2350.79 37.69 2011-05-18 19:47:24.000 138 33353.49 327.06 2350.80 37.69 2011-05-18 19:47:25.000 138 33353.35 327.00 2350.82 37.69 2011-05-18 19:47:26.000 138 33353.37 326.98 2350.76 37.69 2011-05-18 19:47:27.000 138 33353.34 327.00 2350.86 37.69 2011-05-18 19:47:28.000 138 33353.49 327.02 2350.77 37.69 2011-05-18 19:47:29.000 138 33353.39 327.02 2350.74 37.69 2011-05-18 19:47:30.000 138 33353.32 327.02 2350.74 37.69 2011-05-18 19:47:31.000 138 33353.41 327.00 2350.80 37.69 2011-05-18 19:47:32.000 138 33353.38 327.03 2350.86 37.69 2011-05-18 19:47:33.000 138 33353.48 327.01 2350.83 37.69 2011-05-18 19:47:34.000 138 33353.47 327.03 2350.82 37.69 2011-05-18 19:47:35.000 138 33353.42 327.04 2350.87 37.69 2011-05-18 19:47:36.000 138 33353.41 327.02 2350.80 37.69 2011-05-18 19:47:37.000 138 33353.41 327.10 2350.80 37.69 2011-05-18 19:47:38.000 138 33353.41 326.99 2350.84 37.69 2011-05-18 19:47:39.000 138 33353.40 327.05 2350.78 37.69 2011-05-18 19:47:40.000 138 33353.46 326.99 2350.75 37.69 2011-05-18 19:47:41.000 138 33353.42 327.05 2350.74 37.69 2011-05-18 19:47:42.000 138 33353.39 327.02 2350.77 37.69 2011-05-18 19:47:43.000 138 33353.46 327.03 2350.84 37.69 2011-05-18 19:47:44.000 138 33353.43 327.06 2350.86 37.69 2011-05-18 19:47:45.000 138 33353.37 327.01 2350.84 37.69 2011-05-18 19:47:46.000 138 33353.38 327.04 2350.85 37.69 2011-05-18 19:47:47.000 138 33353.53 327.07 2350.78 37.69 2011-05-18 19:47:48.000 138 33353.41 327.01 2350.82 37.69 2011-05-18 19:47:49.000 138 33353.45 327.00 2350.77 37.69 2011-05-18 19:47:50.000 138 33353.39 326.99 2350.81 37.69 2011-05-18 19:47:51.000 138 33353.36 327.01 2350.85 37.69 2011-05-18 19:47:52.000 138 33353.46 327.05 2350.82 37.69 2011-05-18 19:47:53.000 138 33353.46 327.02 2350.79 37.69 2011-05-18 19:47:54.000 138 33353.46 327.02 2350.76 37.69 2011-05-18 19:47:55.000 138 33353.48 327.03 2350.82 37.69 2011-05-18 19:47:56.000 138 33353.45 327.05 2350.85 37.69 2011-05-18 19:47:57.000 138 33353.39 327.03 2350.86 37.69 2011-05-18 19:47:58.000 138 33353.49 327.05 2350.82 37.69 2011-05-18 19:47:59.000 138 33353.46 327.06 2350.84 37.69 2011-05-18 19:48:00.000 138 33353.45 327.05 2350.80 37.69 2011-05-18 19:48:01.000 138 33353.46 326.99 2350.86 37.69 2011-05-18 19:48:02.000 138 33353.43 327.02 2350.81 37.69 2011-05-18 19:48:03.000 138 33353.42 327.04 2350.76 37.69 2011-05-18 19:48:04.000 138 33353.38 327.00 2350.72 37.69 2011-05-18 19:48:05.000 138 33353.49 327.04 2350.81 37.69 2011-05-18 19:48:06.000 138 33353.49 327.02 2350.86 37.69 2011-05-18 19:48:07.000 138 33353.43 327.09 2350.83 37.69 2011-05-18 19:48:08.000 138 33353.42 327.04 2350.74 37.69 2011-05-18 19:48:09.000 138 33353.46 327.08 2350.80 37.69 2011-05-18 19:48:10.000 138 33353.46 327.04 2350.80 37.69 2011-05-18 19:48:11.000 138 33353.67 327.05 2350.80 37.69 2011-05-18 19:48:12.000 138 33353.51 327.02 2350.80 37.69 2011-05-18 19:48:13.000 138 33353.48 327.09 2350.76 37.69 2011-05-18 19:48:14.000 138 33353.45 327.08 2350.79 37.69 2011-05-18 19:48:15.000 138 33353.54 327.04 2350.73 37.69 2011-05-18 19:48:16.000 138 33353.46 327.02 2350.75 37.69 2011-05-18 19:48:17.000 138 33353.48 327.05 2350.73 37.69 2011-05-18 19:48:18.000 138 33353.49 327.04 2350.70 37.69 2011-05-18 19:48:19.000 138 33353.51 327.02 2350.80 37.69 2011-05-18 19:48:20.000 138 33353.39 327.06 2350.77 37.69 2011-05-18 19:48:21.000 138 33353.43 327.06 2350.72 37.69 2011-05-18 19:48:22.000 138 33353.50 327.04 2350.89 37.69 2011-05-18 19:48:23.000 138 33353.59 327.05 2350.83 37.69 2011-05-18 19:48:24.000 138 33353.50 327.08 2350.82 37.69 2011-05-18 19:48:25.000 138 33353.45 327.05 2350.86 37.69 2011-05-18 19:48:26.000 138 33353.49 327.08 2350.93 37.69 2011-05-18 19:48:27.000 138 33353.53 327.04 2350.82 37.69 2011-05-18 19:48:28.000 138 33353.45 327.05 2350.78 37.69 2011-05-18 19:48:29.000 138 33353.58 327.05 2350.78 37.69 2011-05-18 19:48:30.000 138 33353.53 327.06 2350.77 37.69 2011-05-18 19:48:31.000 138 33353.46 327.04 2350.77 37.69 2011-05-18 19:48:32.000 138 33353.56 327.06 2350.87 37.69 2011-05-18 19:48:33.000 138 33353.54 327.03 2350.77 37.69 2011-05-18 19:48:34.000 138 33353.43 327.04 2350.84 37.69 2011-05-18 19:48:35.000 138 33353.53 327.08 2350.77 37.69 2011-05-18 19:48:36.000 138 33353.56 327.04 2350.78 37.69 2011-05-18 19:48:37.000 138 33353.53 327.06 2350.82 37.69 2011-05-18 19:48:38.000 138 33353.50 327.05 2350.76 37.69 2011-05-18 19:48:39.000 138 33353.47 327.05 2350.83 37.69 2011-05-18 19:48:40.000 138 33353.49 327.02 2350.74 37.69 2011-05-18 19:48:41.000 138 33353.53 327.04 2350.77 37.69 2011-05-18 19:48:42.000 138 33353.54 326.99 2350.82 37.69 2011-05-18 19:48:43.000 138 33353.57 327.07 2350.82 37.69 2011-05-18 19:48:44.000 138 33353.49 327.02 2350.87 37.69 2011-05-18 19:48:45.000 138 33353.56 327.03 2350.77 37.69 2011-05-18 19:48:46.000 138 33353.50 327.01 2350.85 37.69 2011-05-18 19:48:47.000 138 33353.59 327.03 2350.91 37.69 2011-05-18 19:48:48.000 138 33353.54 327.03 2350.89 37.69 2011-05-18 19:48:49.000 138 33353.51 327.00 2350.76 37.69 2011-05-18 19:48:50.000 138 33353.57 327.03 2350.76 37.69 2011-05-18 19:48:51.000 138 33353.54 327.00 2350.78 37.69 2011-05-18 19:48:52.000 138 33353.67 327.03 2350.87 37.69 2011-05-18 19:48:53.000 138 33353.54 327.02 2350.80 37.69 2011-05-18 19:48:54.000 138 33353.61 327.02 2350.86 37.69 2011-05-18 19:48:55.000 138 33353.58 327.01 2350.87 37.69 2011-05-18 19:48:56.000 138 33353.61 327.01 2350.78 37.69 2011-05-18 19:48:57.000 138 33353.62 327.05 2350.75 37.69 2011-05-18 19:48:58.000 138 33353.61 327.04 2350.76 37.69 2011-05-18 19:48:59.000 138 33353.54 327.02 2350.79 37.69 2011-05-18 19:49:00.000 138 33353.57 327.04 2350.84 37.69 2011-05-18 19:49:01.000 138 33353.64 327.04 2350.87 37.69 2011-05-18 19:49:02.000 138 33353.54 327.07 2350.83 37.69 2011-05-18 19:49:03.000 138 33353.50 327.02 2350.77 37.69 2011-05-18 19:49:04.000 138 33353.61 327.02 2350.80 37.69 2011-05-18 19:49:05.000 138 33353.61 327.05 2350.81 37.69 2011-05-18 19:49:06.000 138 33353.65 327.03 2350.81 37.69 2011-05-18 19:49:07.000 138 33353.58 327.03 2350.81 37.69 2011-05-18 19:49:08.000 138 33353.60 327.03 2350.80 37.69 2011-05-18 19:49:09.000 138 33353.58 327.02 2350.79 37.69 2011-05-18 19:49:10.000 138 33353.57 327.04 2350.81 37.69 2011-05-18 19:49:11.000 138 33353.61 327.00 2350.77 37.69 2011-05-18 19:49:12.000 138 33353.44 327.03 2350.77 37.69 2011-05-18 19:49:13.000 138 33353.57 327.03 2350.83 37.69 2011-05-18 19:49:14.000 138 33353.55 327.04 2350.79 37.69 2011-05-18 19:49:15.000 138 33353.55 326.99 2350.78 37.69 2011-05-18 19:49:16.000 138 33353.56 327.03 2350.78 37.69 2011-05-18 19:49:17.000 138 33353.61 327.01 2350.83 37.69 2011-05-18 19:49:18.000 138 33353.64 327.02 2350.83 37.69 2011-05-18 19:49:19.000 138 33353.61 327.03 2350.83 37.69 2011-05-18 19:49:20.000 138 33353.62 327.02 2350.77 37.69 2011-05-18 19:49:21.000 138 33353.62 326.98 2350.80 37.69 2011-05-18 19:49:22.000 138 33353.52 327.01 2350.89 37.69 2011-05-18 19:49:23.000 138 33353.57 327.00 2350.83 37.69 2011-05-18 19:49:24.000 138 33353.66 327.06 2350.84 37.69 2011-05-18 19:49:25.000 138 33353.60 327.03 2350.83 37.69 2011-05-18 19:49:26.000 138 33353.64 327.04 2350.86 37.69 2011-05-18 19:49:27.000 138 33353.55 326.99 2350.81 37.69 2011-05-18 19:49:28.000 138 33353.63 327.02 2350.77 37.69 2011-05-18 19:49:29.000 138 33353.55 327.03 2350.80 37.69 2011-05-18 19:49:30.000 138 33353.61 327.01 2350.84 37.69 2011-05-18 19:49:31.000 138 33353.59 327.01 2350.82 37.69 2011-05-18 19:49:32.000 138 33353.61 327.00 2350.89 37.69 2011-05-18 19:49:33.000 138 33353.68 327.01 2350.76 37.69 2011-05-18 19:49:34.000 138 33353.58 327.03 2350.83 37.69 2011-05-18 19:49:35.000 138 33353.58 327.04 2350.85 37.69 2011-05-18 19:49:36.000 138 33353.57 327.06 2350.86 37.69 2011-05-18 19:49:37.000 138 33353.60 327.03 2350.83 37.69 2011-05-18 19:49:38.000 138 33353.57 327.03 2350.80 37.69 2011-05-18 19:49:39.000 138 33353.67 327.00 2350.88 37.69 2011-05-18 19:49:40.000 138 33353.60 327.04 2350.83 37.69 2011-05-18 19:49:41.000 138 33353.59 327.03 2350.86 37.69 2011-05-18 19:49:42.000 138 33353.64 327.08 2350.76 37.69 2011-05-18 19:49:43.000 138 33353.57 327.05 2350.78 37.69 2011-05-18 19:49:44.000 138 33353.61 327.03 2350.84 37.69 2011-05-18 19:49:45.000 138 33353.64 327.03 2350.78 37.69 2011-05-18 19:49:46.000 138 33353.66 327.06 2350.82 37.69 2011-05-18 19:49:47.000 138 33353.56 327.01 2350.83 37.69 2011-05-18 19:49:48.000 138 33353.61 327.04 2350.84 37.69 2011-05-18 19:49:49.000 138 33353.60 327.06 2350.78 37.69 2011-05-18 19:49:50.000 138 33353.67 327.05 2350.74 37.69 2011-05-18 19:49:51.000 138 33353.58 327.05 2350.84 37.69 2011-05-18 19:49:52.000 138 33353.70 327.05 2350.78 37.69 2011-05-18 19:49:53.000 138 33353.55 327.04 2350.86 37.69 2011-05-18 19:49:54.000 138 33353.62 327.05 2350.80 37.69 2011-05-18 19:49:55.000 138 33353.62 327.08 2350.83 37.69 2011-05-18 19:49:56.000 138 33353.65 327.06 2350.79 37.69 2011-05-18 19:49:57.000 138 33353.67 327.06 2350.78 37.69 2011-05-18 19:49:58.000 138 33353.69 327.01 2350.82 37.69 2011-05-18 19:49:59.000 138 33353.73 327.11 2350.87 37.69 2011-05-18 19:50:00.000 138 33353.67 327.03 2350.81 37.69 2011-05-18 19:50:01.000 138 33353.66 327.05 2350.83 37.69 2011-05-18 19:50:02.000 138 33353.67 327.06 2350.79 37.69 2011-05-18 19:50:03.000 138 33353.60 327.06 2350.86 37.69 2011-05-18 19:50:04.000 138 33353.65 327.05 2350.87 37.69 2011-05-18 19:50:05.000 138 33353.69 327.06 2350.87 37.69 2011-05-18 19:50:06.000 138 33353.70 327.03 2350.84 37.69 2011-05-18 19:50:07.000 138 33353.68 327.03 2350.83 37.69 2011-05-18 19:50:08.000 138 33353.62 327.06 2350.83 37.69 2011-05-18 19:50:09.000 138 33353.75 327.04 2350.80 37.69 2011-05-18 19:50:10.000 138 33353.70 327.06 2350.86 37.69 2011-05-18 19:50:11.000 138 33353.73 327.07 2350.80 37.69 2011-05-18 19:50:12.000 138 33353.81 327.07 2350.86 37.69 2011-05-18 19:50:13.000 138 33353.75 327.08 2350.83 37.69 2011-05-18 19:50:14.000 138 33353.69 327.06 2350.84 37.69 2011-05-18 19:50:15.000 138 33353.74 327.04 2350.83 37.69 2011-05-18 19:50:16.000 138 33353.75 327.06 2350.88 37.69 2011-05-18 19:50:17.000 138 33353.75 327.08 2350.87 37.69 2011-05-18 19:50:18.000 138 33353.72 327.07 2350.81 37.69 2011-05-18 19:50:19.000 138 33353.73 327.04 2350.76 37.69 2011-05-18 19:50:20.000 138 33353.71 327.06 2350.85 37.69 2011-05-18 19:50:21.000 138 33353.74 327.00 2350.84 37.69 2011-05-18 19:50:22.000 138 33353.72 327.08 2350.71 37.69 2011-05-18 19:50:23.000 138 33353.81 327.08 2350.77 37.69 2011-05-18 19:50:24.000 138 33353.76 327.06 2350.92 37.69 2011-05-18 19:50:25.000 138 33353.82 327.03 2350.79 37.69 2011-05-18 19:50:26.000 138 33353.79 327.07 2350.76 37.69 2011-05-18 19:50:27.000 138 33353.77 327.05 2350.86 37.69 2011-05-18 19:50:28.000 138 33353.78 327.06 2350.89 37.69 2011-05-18 19:50:29.000 138 33353.76 327.07 2350.74 37.69 2011-05-18 19:50:30.000 138 33353.85 327.10 2350.80 37.69 2011-05-18 19:50:31.000 138 33353.85 327.07 2350.76 37.69 2011-05-18 19:50:32.000 138 33353.76 327.11 2350.80 37.69 2011-05-18 19:50:33.000 138 33353.81 327.10 2350.81 37.69 2011-05-18 19:50:34.000 138 33353.74 327.10 2350.80 37.69 2011-05-18 19:50:35.000 138 33353.77 327.05 2350.72 37.69 2011-05-18 19:50:36.000 138 33353.79 327.09 2350.84 37.69 2011-05-18 19:50:37.000 138 33353.75 327.06 2350.82 37.69 2011-05-18 19:50:38.000 138 33353.82 327.06 2350.82 37.69 2011-05-18 19:50:39.000 138 33353.83 327.08 2350.85 37.69 2011-05-18 19:50:40.000 138 33353.88 327.09 2350.83 37.69 2011-05-18 19:50:41.000 138 33353.74 327.09 2350.78 37.69 2011-05-18 19:50:42.000 138 33353.80 327.11 2350.80 37.69 2011-05-18 19:50:43.000 138 33353.78 327.12 2350.79 37.69 2011-05-18 19:50:44.000 138 33353.88 327.11 2350.86 37.69 2011-05-18 19:50:45.000 138 33353.81 327.06 2350.84 37.69 2011-05-18 19:50:46.000 138 33353.83 327.07 2350.80 37.69 2011-05-18 19:50:47.000 138 33353.85 327.08 2350.77 37.69 2011-05-18 19:50:48.000 138 33353.90 327.10 2350.76 37.69 2011-05-18 19:50:49.000 138 33353.88 327.12 2350.75 37.69 2011-05-18 19:50:50.000 138 33353.92 327.12 2350.81 37.69 2011-05-18 19:50:51.000 138 33353.95 327.12 2350.76 37.69 2011-05-18 19:50:52.000 138 33353.88 327.12 2350.70 37.69 2011-05-18 19:50:53.000 138 33353.88 327.10 2350.71 37.69 2011-05-18 19:50:54.000 138 33353.93 327.09 2350.73 37.69 2011-05-18 19:50:55.000 138 33353.95 327.13 2350.77 37.69 2011-05-18 19:50:56.000 138 33353.98 327.12 2350.76 37.69 2011-05-18 19:50:57.000 138 33353.91 327.13 2350.83 37.69 2011-05-18 19:50:58.000 138 33353.88 327.09 2350.73 37.69 2011-05-18 19:50:59.000 138 33353.91 327.10 2350.74 37.69 2011-05-18 19:51:00.000 138 33353.94 327.08 2350.80 37.69 2011-05-18 19:51:01.000 138 33353.91 327.08 2350.77 37.69 2011-05-18 19:51:02.000 138 33353.85 327.15 2350.76 37.69 2011-05-18 19:51:03.000 138 33353.94 327.08 2350.77 37.69 2011-05-18 19:51:04.000 138 33353.88 327.09 2350.84 37.69 2011-05-18 19:51:05.000 138 33353.90 327.07 2350.80 37.69 2011-05-18 19:51:06.000 138 33353.82 327.08 2350.86 37.69 2011-05-18 19:51:07.000 138 33353.94 327.07 2350.85 37.69 2011-05-18 19:51:08.000 138 33353.95 327.12 2350.76 37.69 2011-05-18 19:51:09.000 138 33353.86 327.09 2350.80 37.69 2011-05-18 19:51:10.000 138 33353.93 327.06 2350.77 37.69 2011-05-18 19:51:11.000 138 33353.88 327.06 2350.85 37.69 2011-05-18 19:51:12.000 138 33353.83 327.13 2350.75 37.69 2011-05-18 19:51:13.000 138 33353.76 327.12 2350.81 37.69 2011-05-18 19:51:14.000 138 33353.87 327.12 2350.79 37.69 2011-05-18 19:51:15.000 138 33353.92 327.10 2350.80 37.69 2011-05-18 19:51:16.000 138 33353.81 327.10 2350.78 37.69 2011-05-18 19:51:17.000 138 33353.95 327.10 2350.84 37.69 2011-05-18 19:51:18.000 138 33353.92 327.12 2350.83 37.69 2011-05-18 19:51:19.000 138 33353.84 327.10 2350.86 37.69 2011-05-18 19:51:20.000 138 33353.92 327.06 2350.73 37.69 2011-05-18 19:51:21.000 138 33353.90 327.08 2350.84 37.69 2011-05-18 19:51:22.000 138 33353.97 327.06 2350.84 37.69 2011-05-18 19:51:23.000 138 33354.00 327.12 2350.82 37.69 2011-05-18 19:51:24.000 138 33354.00 327.12 2350.90 37.69 2011-05-18 19:51:25.000 138 33353.94 327.08 2350.81 37.69 2011-05-18 19:51:26.000 138 33354.05 327.05 2350.82 37.69 2011-05-18 19:51:27.000 138 33353.94 327.12 2350.84 37.69 2011-05-18 19:51:28.000 138 33353.92 327.10 2350.77 37.69 2011-05-18 19:51:29.000 138 33353.97 327.08 2350.78 37.69 2011-05-18 19:51:30.000 138 33353.92 327.06 2350.78 37.69 2011-05-18 19:51:31.000 138 33353.82 327.08 2350.74 37.69 2011-05-18 19:51:32.000 138 33353.95 327.11 2350.82 37.69 2011-05-18 19:51:33.000 138 33354.06 327.12 2350.82 37.69 2011-05-18 19:51:34.000 138 33353.92 327.08 2350.82 37.69 2011-05-18 19:51:35.000 138 33354.00 327.09 2350.79 37.69 2011-05-18 19:51:36.000 138 33353.87 327.13 2350.82 37.69 2011-05-18 19:51:37.000 138 33353.89 327.08 2350.74 37.69 2011-05-18 19:51:38.000 138 33353.93 327.10 2350.83 37.69 2011-05-18 19:51:39.000 138 33353.93 327.10 2350.83 37.69 2011-05-18 19:51:40.000 138 33353.91 327.13 2350.77 37.69 2011-05-18 19:51:41.000 138 33353.94 327.09 2350.80 37.69 2011-05-18 19:51:42.000 138 33353.82 327.11 2350.72 37.69 2011-05-18 19:51:43.000 138 33353.91 327.11 2350.72 37.69 2011-05-18 19:51:44.000 138 33353.95 327.11 2350.79 37.69 2011-05-18 19:51:45.000 138 33353.94 327.08 2350.85 37.69 2011-05-18 19:51:46.000 138 33353.98 327.07 2350.77 37.69 2011-05-18 19:51:47.000 138 33353.93 327.05 2350.78 37.69 2011-05-18 19:51:48.000 138 33354.00 327.11 2350.81 37.69 2011-05-18 19:51:49.000 138 33353.91 327.08 2350.77 37.69 2011-05-18 19:51:50.000 138 33354.08 327.09 2350.76 37.69 2011-05-18 19:51:51.000 138 33353.96 327.11 2350.77 37.69 2011-05-18 19:51:52.000 138 33353.85 327.08 2350.86 37.69 2011-05-18 19:51:53.000 138 33353.98 327.13 2350.82 37.69 2011-05-18 19:51:54.000 138 33354.14 327.10 2350.82 37.69 2011-05-18 19:51:55.000 138 33354.03 327.08 2350.85 37.69 2011-05-18 19:51:56.000 138 33354.04 327.08 2350.83 37.69 2011-05-18 19:51:57.000 138 33354.01 327.06 2350.80 37.69 2011-05-18 19:51:58.000 138 33354.00 327.07 2350.77 37.69 2011-05-18 19:51:59.000 138 33353.96 327.07 2350.87 37.69 2011-05-18 19:52:00.000 138 33354.02 327.07 2350.80 37.69 2011-05-18 19:52:01.000 138 33354.01 327.08 2350.77 37.69 2011-05-18 19:52:02.000 138 33353.97 327.01 2350.82 37.69 2011-05-18 19:52:03.000 138 33353.97 327.06 2350.95 37.69 2011-05-18 19:52:04.000 138 33354.00 327.11 2350.77 37.69 2011-05-18 19:52:05.000 138 33354.04 327.11 2350.73 37.69 2011-05-18 19:52:06.000 138 33354.14 327.06 2350.81 37.69 2011-05-18 19:52:07.000 138 33354.03 327.06 2350.80 37.69 2011-05-18 19:52:08.000 138 33354.11 327.05 2350.87 37.69 2011-05-18 19:52:09.000 138 33354.04 327.02 2350.83 37.69 2011-05-18 19:52:10.000 138 33354.07 327.04 2350.82 37.69 2011-05-18 19:52:11.000 138 33354.04 327.06 2350.82 37.69 2011-05-18 19:52:12.000 138 33354.01 327.10 2350.86 37.69 2011-05-18 19:52:13.000 138 33354.07 327.04 2350.84 37.69 2011-05-18 19:52:14.000 138 33354.12 327.06 2350.85 37.69 2011-05-18 19:52:15.000 138 33354.08 327.08 2350.80 37.69 2011-05-18 19:52:16.000 138 33354.02 327.05 2350.86 37.69 2011-05-18 19:52:17.000 138 33354.15 327.06 2350.83 37.69 2011-05-18 19:52:18.000 138 33354.08 327.04 2350.85 37.69 2011-05-18 19:52:19.000 138 33354.06 327.01 2350.84 37.69 2011-05-18 19:52:20.000 138 33354.13 327.02 2350.79 37.69 2011-05-18 19:52:21.000 138 33354.10 327.02 2350.86 37.69 2011-05-18 19:52:22.000 138 33354.17 327.02 2350.77 37.69 2011-05-18 19:52:23.000 138 33354.05 327.03 2350.83 37.69 2011-05-18 19:52:24.000 138 33354.13 327.02 2350.86 37.69 2011-05-18 19:52:25.000 138 33354.11 327.03 2350.82 37.69 2011-05-18 19:52:26.000 138 33354.06 327.06 2350.83 37.69 2011-05-18 19:52:27.000 138 33354.11 327.06 2350.77 37.69 2011-05-18 19:52:28.000 138 33354.20 327.05 2350.74 37.69 2011-05-18 19:52:29.000 138 33354.18 327.01 2350.78 37.69 2011-05-18 19:52:30.000 138 33354.07 327.02 2350.81 37.69 2011-05-18 19:52:31.000 138 33354.11 327.02 2350.78 37.69 2011-05-18 19:52:32.000 138 33354.06 327.02 2350.87 37.69 2011-05-18 19:52:33.000 138 33354.07 327.01 2350.86 37.69 2011-05-18 19:52:34.000 138 33354.18 326.99 2350.77 37.69 2011-05-18 19:52:35.000 138 33354.02 327.01 2350.77 37.69 2011-05-18 19:52:36.000 138 33354.19 327.05 2350.86 37.69 2011-05-18 19:52:37.000 138 33354.16 327.04 2350.80 37.69 2011-05-18 19:52:38.000 138 33354.07 327.06 2350.82 37.69 2011-05-18 19:52:39.000 138 33354.16 327.07 2350.77 37.69 2011-05-18 19:52:40.000 138 33354.18 327.03 2350.83 37.69 2011-05-18 19:52:41.000 138 33354.12 327.08 2350.87 37.69 2011-05-18 19:52:42.000 138 33354.13 327.02 2350.76 37.69 2011-05-18 19:52:43.000 138 33354.11 327.06 2350.78 37.69 2011-05-18 19:52:44.000 138 33354.13 327.02 2350.71 37.69 2011-05-18 19:52:45.000 138 33354.06 327.07 2350.83 37.69 2011-05-18 19:52:46.000 138 33354.14 327.11 2350.82 37.69 2011-05-18 19:52:47.000 138 33354.16 327.05 2350.85 37.69 2011-05-18 19:52:48.000 138 33354.17 327.11 2350.73 37.69 2011-05-18 19:52:49.000 138 33354.08 327.08 2350.82 37.69 2011-05-18 19:52:50.000 138 33354.17 327.03 2350.79 37.69 2011-05-18 19:52:51.000 138 33354.12 327.04 2350.77 37.69 2011-05-18 19:52:52.000 138 33354.16 327.06 2350.83 37.70 2011-05-18 19:52:53.000 138 33354.16 327.05 2350.82 37.69 2011-05-18 19:52:54.000 138 33354.16 327.08 2350.77 37.69 2011-05-18 19:52:55.000 138 33354.20 327.04 2350.76 37.69 2011-05-18 19:52:56.000 138 33354.15 327.03 2350.79 37.69 2011-05-18 19:52:57.000 138 33354.17 327.04 2350.85 37.69 2011-05-18 19:52:58.000 138 33354.23 327.06 2350.78 37.69 2011-05-18 19:52:59.000 138 33354.13 327.08 2350.83 37.69 2011-05-18 19:53:00.000 138 33354.24 327.03 2350.80 37.69 2011-05-18 19:53:01.000 138 33354.19 327.05 2350.74 37.69 2011-05-18 19:53:02.000 138 33354.16 327.05 2350.79 37.69 2011-05-18 19:53:03.000 138 33354.16 327.01 2350.81 37.69 2011-05-18 19:53:04.000 138 33354.20 327.04 2350.82 37.69 2011-05-18 19:53:05.000 138 33354.13 327.08 2350.82 37.69 2011-05-18 19:53:06.000 138 33354.26 327.08 2350.81 37.69 2011-05-18 19:53:07.000 138 33354.19 327.07 2350.84 37.69 2011-05-18 19:53:08.000 138 33354.16 327.05 2350.82 37.69 2011-05-18 19:53:09.000 138 33354.13 327.07 2350.77 37.69 2011-05-18 19:53:10.000 138 33354.08 327.04 2350.79 37.69 2011-05-18 19:53:11.000 138 33354.22 327.11 2350.82 37.69 2011-05-18 19:53:12.000 138 33354.18 327.10 2350.89 37.70 2011-05-18 19:53:13.000 138 33354.13 327.07 2350.83 37.70 2011-05-18 19:53:14.000 138 33354.17 327.05 2350.82 37.70 2011-05-18 19:53:15.000 138 33354.10 327.07 2350.89 37.69 2011-05-18 19:53:16.000 138 33354.16 327.07 2350.78 37.69 2011-05-18 19:53:17.000 138 33354.11 327.08 2350.83 37.70 2011-05-18 19:53:18.000 138 33354.14 327.06 2350.91 37.69 2011-05-18 19:53:19.000 138 33354.13 327.05 2350.84 37.69 2011-05-18 19:53:20.000 138 33354.17 327.03 2350.80 37.70 2011-05-18 19:53:21.000 138 33354.22 327.06 2350.82 37.69 2011-05-18 19:53:22.000 138 33354.24 327.04 2350.85 37.69 2011-05-18 19:53:23.000 138 33354.23 327.02 2350.80 37.69 2011-05-18 19:53:24.000 138 33354.21 327.07 2350.84 37.69 2011-05-18 19:53:25.000 138 33354.19 327.08 2350.80 37.69 2011-05-18 19:53:26.000 138 33354.26 327.02 2350.80 37.69 2011-05-18 19:53:27.000 138 33354.17 327.07 2350.77 37.69 2011-05-18 19:53:28.000 138 33354.22 327.03 2350.76 37.69 2011-05-18 19:53:29.000 138 33354.17 327.05 2350.76 37.69 2011-05-18 19:53:30.000 138 33354.10 327.04 2350.80 37.69 2011-05-18 19:53:31.000 138 33354.19 327.03 2350.77 37.69 2011-05-18 19:53:32.000 138 33354.13 327.05 2350.82 37.69 2011-05-18 19:53:33.000 138 33354.28 327.03 2350.85 37.69 2011-05-18 19:53:34.000 138 33354.20 327.02 2350.86 37.69 2011-05-18 19:53:35.000 138 33354.16 327.02 2350.81 37.69 2011-05-18 19:53:36.000 138 33354.22 327.02 2350.86 37.69 2011-05-18 19:53:37.000 138 33354.22 327.02 2350.78 37.69 2011-05-18 19:53:38.000 138 33354.28 327.02 2350.82 37.69 2011-05-18 19:53:39.000 138 33354.26 327.05 2350.84 37.69 2011-05-18 19:53:40.000 138 33354.27 327.06 2350.95 37.70 2011-05-18 19:53:41.000 138 33354.17 327.02 2350.82 37.69 2011-05-18 19:53:42.000 138 33354.25 327.08 2350.86 37.69 2011-05-18 19:53:43.000 138 33354.29 327.04 2350.82 37.69 2011-05-18 19:53:44.000 138 33354.28 327.02 2350.80 37.69 2011-05-18 19:53:45.000 138 33354.32 327.05 2350.87 37.69 2011-05-18 19:53:46.000 138 33354.19 327.06 2350.84 37.69 2011-05-18 19:53:47.000 138 33354.26 327.03 2350.76 37.69 2011-05-18 19:53:48.000 138 33354.25 327.06 2350.85 37.69 2011-05-18 19:53:49.000 138 33354.21 327.07 2350.80 37.70 2011-05-18 19:53:50.000 138 33354.35 327.05 2350.82 37.69 2011-05-18 19:53:51.000 138 33354.23 327.05 2350.86 37.70 2011-05-18 19:53:52.000 138 33354.29 327.05 2350.82 37.70 2011-05-18 19:53:53.000 138 33354.35 327.03 2350.87 37.69 2011-05-18 19:53:54.000 138 33354.33 327.07 2350.86 37.69 2011-05-18 19:53:55.000 138 33354.28 327.07 2350.87 37.69 2011-05-18 19:53:56.000 138 33354.41 327.08 2350.85 37.69 2011-05-18 19:53:57.000 138 33354.31 327.02 2350.87 37.69 2011-05-18 19:53:58.000 138 33354.23 327.07 2350.83 37.69 2011-05-18 19:53:59.000 138 33354.32 327.07 2350.77 37.69 2011-05-18 19:54:00.000 138 33354.31 327.09 2350.84 37.70 2011-05-18 19:54:01.000 138 33354.26 327.08 2350.85 37.70 2011-05-18 19:54:02.000 138 33354.44 327.08 2350.81 37.70 2011-05-18 19:54:03.000 138 33354.29 327.08 2350.85 37.70 2011-05-18 19:54:04.000 138 33354.33 327.07 2350.80 37.70 2011-05-18 19:54:05.000 138 33354.31 327.06 2350.77 37.69 2011-05-18 19:54:06.000 138 33354.42 327.11 2350.87 37.69 2011-05-18 19:54:07.000 138 33354.31 327.06 2350.77 37.69 2011-05-18 19:54:08.000 138 33354.38 327.09 2350.87 37.70 2011-05-18 19:54:09.000 138 33354.41 327.11 2350.87 37.70 2011-05-18 19:54:10.000 138 33354.33 327.06 2350.82 37.70 2011-05-18 19:54:11.000 138 33354.32 327.12 2350.77 37.69 2011-05-18 19:54:12.000 138 33354.36 327.09 2350.83 37.70 2011-05-18 19:54:13.000 138 33354.37 327.08 2350.80 37.70 2011-05-18 19:54:14.000 138 33354.35 327.02 2350.85 37.70 2011-05-18 19:54:15.000 138 33354.36 327.06 2350.76 37.70 2011-05-18 19:54:16.000 138 33354.39 327.06 2350.84 37.70 2011-05-18 19:54:17.000 138 33354.39 327.06 2350.76 37.70 2011-05-18 19:54:18.000 138 33354.39 327.06 2350.87 37.70 2011-05-18 19:54:19.000 138 33354.39 327.08 2350.93 37.70 2011-05-18 19:54:20.000 138 33354.40 327.13 2350.89 37.70 2011-05-18 19:54:21.000 138 33354.45 327.12 2350.87 37.70 2011-05-18 19:54:22.000 138 33354.36 327.06 2350.76 37.70 2011-05-18 19:54:23.000 138 33354.50 327.05 2350.78 37.70 2011-05-18 19:54:24.000 138 33354.43 327.08 2350.76 37.70 2011-05-18 19:54:25.000 138 33354.39 327.10 2350.78 37.70 2011-05-18 19:54:26.000 138 33354.53 327.08 2350.83 37.70 2011-05-18 19:54:27.000 138 33354.46 327.12 2350.77 37.70 2011-05-18 19:54:28.000 138 33354.47 327.11 2350.80 37.70 2011-05-18 19:54:29.000 138 33354.45 327.08 2350.82 37.70 2011-05-18 19:54:30.000 138 33354.55 327.03 2350.78 37.70 2011-05-18 19:54:31.000 138 33354.52 327.05 2350.79 37.70 2011-05-18 19:54:32.000 138 33354.51 327.08 2350.87 37.70 2011-05-18 19:54:33.000 138 33354.50 327.10 2350.78 37.70 2011-05-18 19:54:34.000 138 33354.54 327.08 2350.82 37.70 2011-05-18 19:54:35.000 138 33354.43 327.07 2350.93 37.69 2011-05-18 19:54:36.000 138 33354.50 327.09 2350.91 37.70 2011-05-18 19:54:37.000 138 33354.50 327.05 2350.84 37.70 2011-05-18 19:54:38.000 138 33354.51 327.09 2350.76 37.70 2011-05-18 19:54:39.000 138 33354.47 327.11 2350.77 37.70 2011-05-18 19:54:40.000 138 33354.42 327.11 2350.76 37.70 2011-05-18 19:54:41.000 138 33354.55 327.09 2350.82 37.70 2011-05-18 19:54:42.000 138 33354.47 327.11 2350.87 37.70 2011-05-18 19:54:43.000 138 33354.51 327.13 2350.84 37.70 2011-05-18 19:54:44.000 138 33354.43 327.11 2350.89 37.70 2011-05-18 19:54:45.000 138 33354.50 327.11 2350.75 37.70 2011-05-18 19:54:46.000 138 33354.48 327.09 2350.77 37.70 2011-05-18 19:54:47.000 138 33354.51 327.07 2350.87 37.70 2011-05-18 19:54:48.000 138 33354.48 327.12 2350.78 37.70 2011-05-18 19:54:49.000 138 33354.47 327.10 2350.76 37.70 2011-05-18 19:54:50.000 138 33354.41 327.10 2350.83 37.70 2011-05-18 19:54:51.000 138 33354.53 327.09 2350.83 37.70 2011-05-18 19:54:52.000 138 33354.48 327.12 2350.81 37.70 2011-05-18 19:54:53.000 138 33354.42 327.11 2350.77 37.70 2011-05-18 19:54:54.000 138 33354.60 327.09 2350.71 37.70 2011-05-18 19:54:55.000 138 33354.47 327.11 2350.76 37.70 2011-05-18 19:54:56.000 138 33354.47 327.10 2350.87 37.70 2011-05-18 19:54:57.000 138 33354.48 327.07 2350.83 37.70 2011-05-18 19:54:58.000 138 33354.47 327.07 2350.85 37.70 2011-05-18 19:54:59.000 138 33354.41 327.11 2350.90 37.70 2011-05-18 19:55:00.000 138 33354.64 327.11 2350.87 37.70 2011-05-18 19:55:01.000 138 33354.55 327.09 2350.85 37.70 2011-05-18 19:55:02.000 138 33354.51 327.07 2350.85 37.70 2011-05-18 19:55:03.000 138 33354.54 327.07 2350.77 37.70 2011-05-18 19:55:04.000 138 33354.57 327.09 2350.91 37.70 2011-05-18 19:55:05.000 138 33354.56 327.07 2350.82 37.70 2011-05-18 19:55:06.000 138 33354.55 327.09 2350.86 37.70 2011-05-18 19:55:07.000 138 33354.61 327.06 2350.86 37.70 2011-05-18 19:55:08.000 138 33354.49 327.11 2350.86 37.70 2011-05-18 19:55:09.000 138 33354.53 327.07 2350.84 37.70 2011-05-18 19:55:10.000 138 33354.55 327.08 2350.82 37.70 2011-05-18 19:55:11.000 138 33354.61 327.10 2350.86 37.70 2011-05-18 19:55:12.000 138 33354.59 327.08 2350.89 37.70 2011-05-18 19:55:13.000 138 33354.57 327.07 2350.84 37.70 2011-05-18 19:55:14.000 138 33354.56 327.09 2350.87 37.70 2011-05-18 19:55:15.000 138 33354.60 327.09 2350.86 37.70 2011-05-18 19:55:16.000 138 33354.61 327.12 2350.87 37.70 2011-05-18 19:55:17.000 138 33354.43 327.09 2350.82 37.70 2011-05-18 19:55:18.000 138 33354.60 327.08 2350.86 37.70 2011-05-18 19:55:19.000 138 33354.48 327.08 2350.86 37.70 2011-05-18 19:55:20.000 138 33354.59 327.08 2350.86 37.70 2011-05-18 19:55:21.000 138 33354.59 327.03 2350.77 37.70 2011-05-18 19:55:22.000 138 33354.43 327.07 2350.84 37.70 2011-05-18 19:55:23.000 138 33354.62 327.06 2350.83 37.70 2011-05-18 19:55:24.000 138 33354.55 327.08 2350.84 37.70 2011-05-18 19:55:25.000 138 33354.50 327.06 2350.80 37.70 2011-05-18 19:55:26.000 138 33354.62 327.05 2350.87 37.70 2011-05-18 19:55:27.000 138 33354.61 327.06 2350.81 37.70 2011-05-18 19:55:28.000 138 33354.62 327.04 2350.74 37.70 2011-05-18 19:55:29.000 138 33354.62 327.09 2350.82 37.70 2011-05-18 19:55:30.000 138 33354.53 327.05 2350.82 37.70 2011-05-18 19:55:31.000 138 33354.59 327.06 2350.78 37.70 2011-05-18 19:55:32.000 138 33354.64 327.08 2350.83 37.70 2011-05-18 19:55:33.000 138 33354.57 327.06 2350.79 37.70 2011-05-18 19:55:34.000 138 33354.52 327.08 2350.78 37.70 2011-05-18 19:55:35.000 138 33354.65 327.08 2350.78 37.70 2011-05-18 19:55:36.000 138 33354.61 327.06 2350.77 37.70 2011-05-18 19:55:37.000 138 33354.52 327.08 2350.78 37.70 2011-05-18 19:55:38.000 138 33354.63 327.10 2350.81 37.70 2011-05-18 19:55:39.000 138 33354.66 327.06 2350.83 37.70 2011-05-18 19:55:40.000 138 33354.61 327.11 2350.83 37.70 2011-05-18 19:55:41.000 138 33354.51 327.10 2350.87 37.70 2011-05-18 19:55:42.000 138 33354.57 327.12 2350.93 37.70 2011-05-18 19:55:43.000 138 33354.57 327.10 2350.87 37.70 2011-05-18 19:55:44.000 138 33354.66 327.06 2350.77 37.70 2011-05-18 19:55:45.000 138 33354.59 327.08 2350.90 37.70 2011-05-18 19:55:46.000 138 33354.73 327.06 2350.91 37.70 2011-05-18 19:55:47.000 138 33354.69 327.09 2350.78 37.70 2011-05-18 19:55:48.000 138 33354.63 327.06 2350.86 37.70 2011-05-18 19:55:49.000 138 33354.57 327.08 2350.78 37.70 2011-05-18 19:55:50.000 138 33354.57 327.12 2350.81 37.70 2011-05-18 19:55:51.000 138 33354.60 327.08 2350.95 37.70 2011-05-18 19:55:52.000 138 33354.67 327.06 2350.79 37.70 2011-05-18 19:55:53.000 138 33354.58 327.10 2350.87 37.70 2011-05-18 19:55:54.000 138 33354.56 327.08 2350.87 37.70 2011-05-18 19:55:55.000 138 33354.54 327.05 2350.83 37.70 2011-05-18 19:55:56.000 138 33354.57 327.06 2350.80 37.70 2011-05-18 19:55:57.000 138 33354.56 327.05 2350.79 37.70 2011-05-18 19:55:58.000 138 33354.56 327.05 2350.92 37.70 2011-05-18 19:55:59.000 138 33354.64 327.07 2350.85 37.70 2011-05-18 19:56:00.000 138 33354.67 327.08 2350.83 37.70 2011-05-18 19:56:01.000 138 33354.64 327.04 2350.91 37.70 2011-05-18 19:56:02.000 138 33354.60 327.04 2350.80 37.70 2011-05-18 19:56:03.000 138 33354.63 327.04 2350.89 37.70 2011-05-18 19:56:04.000 138 33354.64 327.06 2350.81 37.70 2011-05-18 19:56:05.000 138 33354.62 327.06 2350.82 37.70 2011-05-18 19:56:06.000 138 33354.51 327.05 2350.80 37.70 2011-05-18 19:56:07.000 138 33354.56 327.08 2350.83 37.70 2011-05-18 19:56:08.000 138 33354.52 327.02 2350.86 37.70 2011-05-18 19:56:09.000 138 33354.62 327.02 2350.80 37.70 2011-05-18 19:56:10.000 138 33354.56 327.06 2350.80 37.70 2011-05-18 19:56:11.000 138 33354.61 327.08 2350.87 37.70 2011-05-18 19:56:12.000 138 33354.59 327.01 2350.92 37.70 2011-05-18 19:56:13.000 138 33354.59 327.01 2350.90 37.70 2011-05-18 19:56:14.000 138 33354.60 327.03 2350.81 37.70 2011-05-18 19:56:15.000 138 33354.62 327.06 2350.86 37.70 2011-05-18 19:56:16.000 138 33354.53 327.07 2350.86 37.70 2011-05-18 19:56:17.000 138 33354.64 327.05 2350.91 37.70 2011-05-18 19:56:18.000 138 33354.66 327.07 2350.90 37.70 2011-05-18 19:56:19.000 138 33354.51 327.06 2350.83 37.70 2011-05-18 19:56:20.000 138 33354.62 327.06 2350.92 37.70 2011-05-18 19:56:21.000 138 33354.61 327.06 2350.85 37.70 2011-05-18 19:56:22.000 138 33354.64 327.07 2350.86 37.70 2011-05-18 19:56:23.000 138 33354.57 327.03 2350.78 37.70 2011-05-18 19:56:24.000 138 33354.61 327.02 2350.90 37.70 2011-05-18 19:56:25.000 138 33354.54 327.04 2350.84 37.70 2011-05-18 19:56:26.000 138 33354.57 327.07 2350.86 37.70 2011-05-18 19:56:27.000 138 33354.61 327.00 2350.82 37.70 2011-05-18 19:56:28.000 138 33354.60 327.06 2350.87 37.70 2011-05-18 19:56:29.000 138 33354.66 327.05 2350.88 37.70 2011-05-18 19:56:30.000 138 33354.69 327.06 2350.86 37.70 2011-05-18 19:56:31.000 138 33354.60 327.01 2350.83 37.70 2011-05-18 19:56:32.000 138 33354.65 327.05 2350.93 37.70 2011-05-18 19:56:33.000 138 33354.65 327.00 2350.93 37.70 2011-05-18 19:56:34.000 138 33354.60 327.05 2350.87 37.70 2011-05-18 19:56:35.000 138 33354.65 327.00 2350.90 37.70 2011-05-18 19:56:36.000 138 33354.50 327.04 2350.89 37.70 2011-05-18 19:56:37.000 138 33354.57 327.02 2350.86 37.70 2011-05-18 19:56:38.000 138 33354.58 327.01 2350.86 37.70 2011-05-18 19:56:39.000 138 33354.63 327.01 2350.80 37.70 2011-05-18 19:56:40.000 138 33354.54 327.04 2350.90 37.70 2011-05-18 19:56:41.000 138 33354.63 327.00 2350.80 37.70 2011-05-18 19:56:42.000 138 33354.69 327.03 2350.93 37.70 2011-05-18 19:56:43.000 138 33354.63 327.04 2350.92 37.70 2011-05-18 19:56:44.000 138 33354.61 327.02 2350.95 37.70 2011-05-18 19:56:45.000 138 33354.67 326.96 2350.93 37.70 2011-05-18 19:56:46.000 138 33354.60 327.00 2350.84 37.70 2011-05-18 19:56:47.000 138 33354.64 327.00 2350.87 37.70 2011-05-18 19:56:48.000 138 33354.61 327.01 2350.91 37.70 2011-05-18 19:56:49.000 138 33354.56 327.00 2350.84 37.70 2011-05-18 19:56:50.000 138 33354.70 327.02 2350.97 37.70 2011-05-18 19:56:51.000 138 33354.63 327.00 2350.90 37.70 2011-05-18 19:56:52.000 138 33354.52 327.02 2350.91 37.70 2011-05-18 19:56:53.000 138 33354.62 326.99 2350.92 37.70 2011-05-18 19:56:54.000 138 33354.71 327.01 2350.95 37.70 2011-05-18 19:56:55.000 138 33354.66 326.99 2350.94 37.70 2011-05-18 19:56:56.000 138 33354.68 326.98 2350.83 37.70 2011-05-18 19:56:57.000 138 33354.67 327.02 2350.84 37.70 2011-05-18 19:56:58.000 138 33354.68 327.00 2350.98 37.70 2011-05-18 19:56:59.000 138 33354.57 327.00 2350.84 37.70 2011-05-18 19:57:00.000 138 33354.66 327.04 2350.87 37.70 2011-05-18 19:57:01.000 138 33354.61 327.02 2350.82 37.70 2011-05-18 19:57:02.000 138 33354.66 327.08 2350.85 37.70 2011-05-18 19:57:03.000 138 33354.60 327.03 2350.91 37.70 2011-05-18 19:57:04.000 138 33354.63 326.97 2350.93 37.70 2011-05-18 19:57:05.000 138 33354.65 327.00 2350.83 37.70 2011-05-18 19:57:06.000 138 33354.69 326.98 2350.86 37.70 2011-05-18 19:57:07.000 138 33354.69 326.99 2350.85 37.70 2011-05-18 19:57:08.000 138 33354.60 326.98 2350.91 37.70 2011-05-18 19:57:09.000 138 33354.64 326.99 2350.80 37.70 2011-05-18 19:57:10.000 138 33354.68 326.98 2350.87 37.70 2011-05-18 19:57:11.000 138 33354.68 327.01 2350.84 37.70 2011-05-18 19:57:12.000 138 33354.69 327.01 2350.89 37.70 2011-05-18 19:57:13.000 138 33354.56 326.98 2350.89 37.70 2011-05-18 19:57:14.000 138 33354.68 326.98 2350.77 37.70 2011-05-18 19:57:15.000 138 33354.65 326.93 2350.86 37.70 2011-05-18 19:57:16.000 138 33354.72 326.97 2350.76 37.70 2011-05-18 19:57:17.000 138 33354.61 327.03 2350.92 37.70 2011-05-18 19:57:18.000 138 33354.68 326.99 2350.82 37.70 2011-05-18 19:57:19.000 138 33354.70 326.99 2350.82 37.70 2011-05-18 19:57:20.000 138 33354.70 327.01 2350.82 37.70 2011-05-18 19:57:21.000 138 33354.69 327.00 2350.91 37.70 2011-05-18 19:57:22.000 138 33354.69 326.99 2350.86 37.70 2011-05-18 19:57:23.000 138 33354.61 327.00 2350.86 37.70 2011-05-18 19:57:24.000 138 33354.72 327.00 2350.91 37.70 2011-05-18 19:57:25.000 138 33354.56 326.95 2350.87 37.70 2011-05-18 19:57:26.000 138 33354.63 326.96 2350.84 37.70 2011-05-18 19:57:27.000 138 33354.62 327.04 2350.84 37.70 2011-05-18 19:57:28.000 138 33354.59 327.02 2350.89 37.70 2011-05-18 19:57:29.000 138 33354.71 327.01 2350.76 37.70 2011-05-18 19:57:30.000 138 33354.72 326.99 2350.81 37.70 2011-05-18 19:57:31.000 138 33354.72 327.00 2350.83 37.70 2011-05-18 19:57:32.000 138 33354.69 327.02 2350.86 37.70 2011-05-18 19:57:33.000 138 33354.71 326.98 2350.89 37.70 2011-05-18 19:57:34.000 138 33354.68 327.02 2350.86 37.70 2011-05-18 19:57:35.000 138 33354.72 327.02 2350.84 37.70 2011-05-18 19:57:36.000 138 33354.73 327.02 2350.77 37.70 2011-05-18 19:57:37.000 138 33354.69 326.98 2350.80 37.70 2011-05-18 19:57:38.000 138 33354.67 327.03 2350.79 37.70 2011-05-18 19:57:39.000 138 33354.74 327.02 2350.86 37.70 2011-05-18 19:57:40.000 138 33354.71 327.00 2350.87 37.70 2011-05-18 19:57:41.000 138 33354.74 327.00 2350.84 37.70 2011-05-18 19:57:42.000 138 33354.71 327.02 2350.86 37.70 2011-05-18 19:57:43.000 138 33354.71 327.00 2350.84 37.70 2011-05-18 19:57:44.000 138 33354.81 327.03 2350.82 37.70 2011-05-18 19:57:45.000 138 33354.73 327.05 2350.83 37.70 2011-05-18 19:57:46.000 138 33354.67 326.99 2350.83 37.70 2011-05-18 19:57:47.000 138 33354.76 327.02 2350.81 37.70 2011-05-18 19:57:48.000 138 33354.77 327.03 2350.89 37.70 2011-05-18 19:57:49.000 138 33354.69 327.03 2350.84 37.70 2011-05-18 19:57:50.000 138 33354.75 327.05 2350.84 37.70 2011-05-18 19:57:51.000 138 33354.75 326.98 2350.94 37.70 2011-05-18 19:57:52.000 138 33354.66 327.03 2350.80 37.70 2011-05-18 19:57:53.000 138 33354.74 327.02 2350.84 37.70 2011-05-18 19:57:54.000 138 33354.74 327.04 2350.83 37.70 2011-05-18 19:57:55.000 138 33354.74 327.02 2350.89 37.70 2011-05-18 19:57:56.000 138 33354.69 327.03 2350.92 37.70 2011-05-18 19:57:57.000 138 33354.72 327.08 2350.87 37.70 2011-05-18 19:57:58.000 138 33354.71 327.06 2350.82 37.70 2011-05-18 19:57:59.000 138 33354.78 327.05 2350.84 37.70 2011-05-18 19:58:00.000 138 33354.70 327.06 2350.84 37.70 2011-05-18 19:58:01.000 138 33354.73 327.05 2350.82 37.70 2011-05-18 19:58:02.000 138 33354.78 327.08 2350.97 37.70 2011-05-18 19:58:03.000 138 33354.74 327.10 2350.83 37.70 2011-05-18 19:58:04.000 138 33354.75 327.05 2350.90 37.70 2011-05-18 19:58:05.000 138 33354.68 327.10 2350.84 37.70 2011-05-18 19:58:06.000 138 33354.72 327.08 2350.95 37.70 2011-05-18 19:58:07.000 138 33354.84 327.05 2350.89 37.70 2011-05-18 19:58:08.000 138 33354.79 327.08 2350.85 37.70 2011-05-18 19:58:09.000 138 33354.71 327.08 2350.89 37.70 2011-05-18 19:58:10.000 138 33354.66 327.08 2350.87 37.70 2011-05-18 19:58:11.000 138 33354.75 327.05 2350.89 37.70 2011-05-18 19:58:12.000 138 33354.75 327.07 2350.86 37.70 2011-05-18 19:58:13.000 138 33354.78 327.07 2350.80 37.70 2011-05-18 19:58:14.000 138 33354.80 327.07 2350.85 37.70 2011-05-18 19:58:15.000 138 33354.73 327.05 2350.95 37.70 2011-05-18 19:58:16.000 138 33354.71 327.06 2350.74 37.70 2011-05-18 19:58:17.000 138 33354.78 327.08 2350.92 37.70 2011-05-18 19:58:18.000 138 33354.59 327.07 2350.89 37.70 2011-05-18 19:58:19.000 138 33354.75 327.06 2350.89 37.70 2011-05-18 19:58:20.000 138 33354.70 327.07 2350.90 37.70 2011-05-18 19:58:21.000 138 33354.78 327.07 2350.94 37.70 2011-05-18 19:58:22.000 138 33354.85 327.02 2350.86 37.70 2011-05-18 19:58:23.000 138 33354.72 327.06 2350.86 37.70 2011-05-18 19:58:24.000 138 33354.62 327.09 2350.90 37.70 2011-05-18 19:58:25.000 138 33354.72 327.09 2350.89 37.70 2011-05-18 19:58:26.000 138 33354.76 327.06 2350.80 37.70 2011-05-18 19:58:27.000 138 33354.83 327.06 2350.94 37.70 2011-05-18 19:58:28.000 138 33354.72 327.07 2350.93 37.70 2011-05-18 19:58:29.000 138 33354.71 327.04 2350.93 37.70 2011-05-18 19:58:30.000 138 33354.92 327.05 2350.81 37.70 2011-05-18 19:58:31.000 138 33354.76 327.05 2350.84 37.70 2011-05-18 19:58:32.000 138 33354.79 327.08 2350.87 37.70 2011-05-18 19:58:33.000 138 33354.77 327.04 2350.97 37.70 2011-05-18 19:58:34.000 138 33354.72 327.12 2350.89 37.70 2011-05-18 19:58:35.000 138 33354.81 327.06 2350.95 37.70 2011-05-18 19:58:36.000 138 33354.78 327.10 2350.87 37.70 2011-05-18 19:58:37.000 138 33354.71 327.05 2350.89 37.70 2011-05-18 19:58:38.000 138 33354.72 327.10 2350.92 37.70 2011-05-18 19:58:39.000 138 33354.75 327.02 2350.92 37.70 2011-05-18 19:58:40.000 138 33354.78 327.06 2350.84 37.70 2011-05-18 19:58:41.000 138 33354.74 327.09 2350.90 37.70 2011-05-18 19:58:42.000 138 33354.82 327.06 2350.86 37.70 2011-05-18 19:58:43.000 138 33354.79 327.03 2350.90 37.70 2011-05-18 19:58:44.000 138 33354.77 327.09 2350.89 37.70 2011-05-18 19:58:45.000 138 33354.70 327.07 2350.96 37.70 2011-05-18 19:58:46.000 138 33354.80 327.06 2350.89 37.70 2011-05-18 19:58:47.000 138 33354.68 327.06 2350.87 37.70 2011-05-18 19:58:48.000 138 33354.68 327.03 2350.83 37.70 2011-05-18 19:58:49.000 138 33354.74 327.01 2350.86 37.70 2011-05-18 19:58:50.000 138 33354.68 327.08 2350.88 37.70 2011-05-18 19:58:51.000 138 33354.68 327.01 2350.90 37.70 2011-05-18 19:58:52.000 138 33354.75 327.06 2350.93 37.70 2011-05-18 19:58:53.000 138 33354.72 327.04 2350.93 37.70 2011-05-18 19:58:54.000 138 33354.80 327.06 2350.93 37.70 2011-05-18 19:58:55.000 138 33354.72 327.05 2350.95 37.70 2011-05-18 19:58:56.000 138 33354.69 327.06 2350.98 37.70 2011-05-18 19:58:57.000 138 33354.78 327.03 2350.98 37.70 2011-05-18 19:58:58.000 138 33354.71 327.06 2350.87 37.70 2011-05-18 19:58:59.000 138 33354.82 327.08 2350.98 37.70 2011-05-18 19:59:00.000 138 33354.79 327.06 2350.98 37.70 2011-05-18 19:59:01.000 138 33354.75 327.04 2350.89 37.70 2011-05-18 19:59:02.000 138 33354.75 327.07 2350.96 37.70 2011-05-18 19:59:03.000 138 33354.80 327.01 2350.94 37.70 2011-05-18 19:59:04.000 138 33354.79 327.06 2350.95 37.70 2011-05-18 19:59:05.000 138 33354.76 327.07 2350.92 37.70 2011-05-18 19:59:06.000 138 33354.68 327.06 2350.92 37.70 2011-05-18 19:59:07.000 138 33354.81 327.06 2351.00 37.70 2011-05-18 19:59:08.000 138 33354.76 327.05 2350.98 37.70 2011-05-18 19:59:09.000 138 33354.81 326.99 2350.98 37.70 2011-05-18 19:59:10.000 138 33354.85 327.04 2351.02 37.70 2011-05-18 19:59:11.000 138 33354.79 327.02 2350.87 37.70 2011-05-18 19:59:12.000 138 33354.84 327.01 2350.87 37.70 2011-05-18 19:59:13.000 138 33354.79 327.04 2350.94 37.70 2011-05-18 19:59:14.000 138 33354.84 327.05 2350.86 37.70 2011-05-18 19:59:15.000 138 33354.79 327.03 2350.95 37.70 2011-05-18 19:59:16.000 138 33354.78 327.10 2350.83 37.70 2011-05-18 19:59:17.000 138 33354.76 327.03 2350.99 37.70 2011-05-18 19:59:18.000 138 33354.76 327.04 2350.99 37.70 2011-05-18 19:59:19.000 138 33354.74 327.03 2350.95 37.70 2011-05-18 19:59:20.000 138 33354.74 327.00 2350.87 37.70 2011-05-18 19:59:21.000 138 33354.74 327.04 2350.92 37.70 2011-05-18 19:59:22.000 138 33354.74 327.01 2350.87 37.70 2011-05-18 19:59:23.000 138 33354.78 327.03 2350.85 37.70 2011-05-18 19:59:24.000 138 33354.81 327.00 2350.86 37.70 2011-05-18 19:59:25.000 138 33354.79 326.98 2350.78 37.70 2011-05-18 19:59:26.000 138 33354.76 327.03 2350.87 37.70 2011-05-18 19:59:27.000 138 33354.77 327.03 2350.89 37.70 2011-05-18 19:59:28.000 138 33354.83 326.93 2350.89 37.70 2011-05-18 19:59:29.000 138 33354.72 327.01 2350.86 37.70 2011-05-18 19:59:30.000 138 33354.69 327.00 2350.96 37.70 2011-05-18 19:59:31.000 138 33354.81 327.00 2350.93 37.70 2011-05-18 19:59:32.000 138 33354.74 327.02 2350.93 37.70 2011-05-18 19:59:33.000 138 33354.71 327.03 2350.99 37.70 2011-05-18 19:59:34.000 138 33354.74 327.02 2350.93 37.70 2011-05-18 19:59:35.000 138 33354.79 327.00 2350.93 37.70 2011-05-18 19:59:36.000 138 33354.82 327.00 2350.91 37.70 2011-05-18 19:59:37.000 138 33354.67 327.01 2350.92 37.70 2011-05-18 19:59:38.000 138 33354.79 327.00 2350.87 37.70 2011-05-18 19:59:39.000 138 33354.75 327.02 2350.90 37.70 2011-05-18 19:59:40.000 138 33354.79 327.00 2350.84 37.70 2011-05-18 19:59:41.000 138 33354.82 326.99 2350.94 37.70 2011-05-18 19:59:42.000 138 33354.86 327.01 2351.02 37.70 2011-05-18 19:59:43.000 138 33354.81 327.00 2350.90 37.70 2011-05-18 19:59:44.000 138 33354.88 327.00 2350.83 37.70 2011-05-18 19:59:45.000 138 33354.82 327.03 2350.95 37.70 2011-05-18 19:59:46.000 138 33354.93 327.00 2351.03 37.70 2011-05-18 19:59:47.000 138 33354.76 327.03 2350.86 37.70 2011-05-18 19:59:48.000 138 33354.90 327.03 2350.87 37.70 2011-05-18 19:59:49.000 138 33354.82 327.02 2350.88 37.70 2011-05-18 19:59:50.000 138 33354.84 327.03 2350.91 37.70 2011-05-18 19:59:51.000 138 33354.83 326.99 2350.87 37.70 2011-05-18 19:59:52.000 138 33354.72 327.01 2350.87 37.70 2011-05-18 19:59:53.000 138 33354.78 327.02 2350.88 37.70 2011-05-18 19:59:54.000 138 33354.85 327.02 2350.93 37.70 2011-05-18 19:59:55.000 138 33354.90 326.98 2350.98 37.70 2011-05-18 19:59:56.000 138 33354.82 327.06 2350.90 37.70 2011-05-18 19:59:57.000 138 33354.76 327.04 2350.82 37.70 2011-05-18 19:59:58.000 138 33354.79 327.04 2350.94 37.70 2011-05-18 19:59:59.000 138 33354.87 327.02 2350.85 37.70 2011-05-18 20:00:00.000 138 33354.87 327.04 2350.96 37.70 2011-05-18 20:00:01.000 138 33354.87 327.02 2350.87 37.70 2011-05-18 20:00:02.000 138 33354.85 327.02 2351.01 37.70 2011-05-18 20:00:03.000 138 33354.87 327.04 2350.92 37.70 2011-05-18 20:00:04.000 138 33354.88 327.05 2350.99 37.70 2011-05-18 20:00:05.000 138 33354.88 327.05 2350.85 37.70 2011-05-18 20:00:06.000 138 33355.02 327.06 2350.88 37.70 2011-05-18 20:00:07.000 138 33354.88 327.08 2350.86 37.70 2011-05-18 20:00:08.000 138 33354.89 327.03 2350.84 37.70 2011-05-18 20:00:09.000 138 33354.87 327.06 2350.89 37.70 2011-05-18 20:00:10.000 138 33354.80 327.04 2350.92 37.70 2011-05-18 20:00:11.000 138 33354.90 327.08 2350.92 37.70 2011-05-18 20:00:12.000 138 33354.87 327.06 2350.88 37.70 2011-05-18 20:00:13.000 138 33354.85 327.05 2350.84 37.70 2011-05-18 20:00:14.000 138 33354.86 327.05 2350.92 37.70 2011-05-18 20:00:15.000 138 33354.84 327.03 2350.92 37.70 2011-05-18 20:00:16.000 138 33354.86 327.06 2350.84 37.70 2011-05-18 20:00:17.000 138 33355.00 327.04 2350.92 37.70 2011-05-18 20:00:18.000 138 33354.84 327.02 2350.92 37.70 2011-05-18 20:00:19.000 138 33354.87 327.01 2350.93 37.70 2011-05-18 20:00:20.000 138 33354.90 327.04 2350.93 37.70 2011-05-18 20:00:21.000 138 33354.89 327.05 2350.93 37.70 2011-05-18 20:00:22.000 138 33354.83 327.06 2350.86 37.70 2011-05-18 20:00:23.000 138 33354.84 327.00 2350.95 37.70 2011-05-18 20:00:24.000 138 33354.96 327.03 2350.89 37.70 2011-05-18 20:00:25.000 138 33354.87 327.03 2350.85 37.70 2011-05-18 20:00:26.000 138 33354.96 327.02 2350.95 37.70 2011-05-18 20:00:27.000 138 33354.90 327.06 2350.89 37.70 2011-05-18 20:00:28.000 138 33354.90 327.01 2350.90 37.70 2011-05-18 20:00:29.000 138 33354.88 327.02 2350.91 37.70 2011-05-18 20:00:30.000 138 33354.93 327.06 2350.95 37.70 2011-05-18 20:00:31.000 138 33354.85 327.03 2350.90 37.70 2011-05-18 20:00:32.000 138 33354.93 327.06 2350.91 37.70 2011-05-18 20:00:33.000 138 33354.90 327.05 2350.87 37.70 2011-05-18 20:00:34.000 138 33354.83 327.04 2350.83 37.70 2011-05-18 20:00:35.000 138 33354.81 327.06 2350.91 37.70 2011-05-18 20:00:36.000 138 33354.92 327.11 2350.85 37.70 2011-05-18 20:00:37.000 138 33354.87 327.07 2350.92 37.70 2011-05-18 20:00:38.000 138 33354.90 327.05 2350.98 37.70 2011-05-18 20:00:39.000 138 33354.94 327.05 2350.93 37.70 2011-05-18 20:00:40.000 138 33354.83 327.09 2350.98 37.70 2011-05-18 20:00:41.000 138 33354.91 327.02 2350.95 37.70 2011-05-18 20:00:42.000 138 33354.75 327.12 2350.92 37.70 2011-05-18 20:00:43.000 138 33354.87 327.05 2350.91 37.70 2011-05-18 20:00:44.000 138 33354.92 327.02 2350.91 37.70 2011-05-18 20:00:45.000 138 33354.88 327.02 2350.88 37.70 2011-05-18 20:00:46.000 138 33354.98 327.04 2350.89 37.70 2011-05-18 20:00:47.000 138 33354.79 327.09 2350.99 37.70 2011-05-18 20:00:48.000 138 33354.97 327.09 2350.93 37.70 2011-05-18 20:00:49.000 138 33354.82 327.11 2350.87 37.70 2011-05-18 20:00:50.000 138 33354.88 327.07 2350.92 37.70 2011-05-18 20:00:51.000 138 33354.84 327.08 2350.94 37.70 2011-05-18 20:00:52.000 138 33354.79 327.07 2350.95 37.70 2011-05-18 20:00:53.000 138 33354.85 327.03 2350.94 37.70 2011-05-18 20:00:54.000 138 33354.91 327.11 2350.93 37.70 2011-05-18 20:00:55.000 138 33354.90 327.06 2350.98 37.70 2011-05-18 20:00:56.000 138 33354.88 327.08 2350.95 37.70 2011-05-18 20:00:57.000 138 33354.90 327.07 2350.98 37.70 2011-05-18 20:00:58.000 138 33354.98 327.07 2350.95 37.70 2011-05-18 20:00:59.000 138 33354.82 327.08 2350.86 37.70 2011-05-18 20:01:00.000 138 33354.87 327.08 2351.01 37.70 2011-05-18 20:01:01.000 138 33354.82 327.11 2351.01 37.70 2011-05-18 20:01:02.000 138 33354.91 327.03 2350.93 37.70 2011-05-18 20:01:03.000 138 33354.97 327.10 2350.85 37.70 2011-05-18 20:01:04.000 138 33354.95 327.05 2350.99 37.70 2011-05-18 20:01:05.000 138 33354.92 327.07 2350.98 37.70 2011-05-18 20:01:06.000 138 33354.89 327.07 2350.96 37.70 2011-05-18 20:01:07.000 138 33354.90 327.07 2350.98 37.70 2011-05-18 20:01:08.000 138 33354.94 327.08 2350.95 37.70 2011-05-18 20:01:09.000 138 33354.94 327.09 2350.96 37.70 2011-05-18 20:01:10.000 138 33354.87 327.14 2350.93 37.70 2011-05-18 20:01:11.000 138 33354.94 327.10 2350.95 37.70 2011-05-18 20:01:12.000 138 33355.00 327.09 2350.90 37.70 2011-05-18 20:01:13.000 138 33354.92 327.07 2350.91 37.70 2011-05-18 20:01:14.000 138 33355.03 327.09 2350.95 37.70 2011-05-18 20:01:15.000 138 33354.93 327.08 2350.92 37.70 2011-05-18 20:01:16.000 138 33354.93 327.10 2350.93 37.70 2011-05-18 20:01:17.000 138 33354.97 327.11 2350.98 37.70 2011-05-18 20:01:18.000 138 33355.08 327.13 2351.02 37.70 2011-05-18 20:01:19.000 138 33354.97 327.09 2350.91 37.70 2011-05-18 20:01:20.000 138 33354.99 327.11 2350.95 37.70 2011-05-18 20:01:21.000 138 33355.02 327.11 2350.95 37.70 2011-05-18 20:01:22.000 138 33355.04 327.14 2350.92 37.70 2011-05-18 20:01:23.000 138 33354.99 327.08 2350.94 37.70 2011-05-18 20:01:24.000 138 33354.87 327.06 2350.89 37.70 2011-05-18 20:01:25.000 138 33354.97 327.06 2350.96 37.70 2011-05-18 20:01:26.000 138 33355.03 327.11 2350.96 37.70 2011-05-18 20:01:27.000 138 33355.04 327.10 2350.82 37.70 2011-05-18 20:01:28.000 138 33354.96 327.12 2350.93 37.70 2011-05-18 20:01:29.000 138 33355.03 327.13 2350.90 37.70 2011-05-18 20:01:30.000 138 33355.05 327.13 2350.92 37.70 2011-05-18 20:01:31.000 138 33354.96 327.12 2350.97 37.70 2011-05-18 20:01:32.000 138 33354.96 327.10 2350.95 37.70 2011-05-18 20:01:33.000 138 33355.02 327.11 2350.96 37.70 2011-05-18 20:01:34.000 138 33354.90 327.10 2350.88 37.70 2011-05-18 20:01:35.000 138 33355.06 327.09 2350.86 37.70 2011-05-18 20:01:36.000 138 33354.97 327.13 2350.96 37.70 2011-05-18 20:01:37.000 138 33355.00 327.07 2351.01 37.70 2011-05-18 20:01:38.000 138 33355.06 327.12 2350.92 37.70 2011-05-18 20:01:39.000 138 33355.15 327.14 2350.96 37.70 2011-05-18 20:01:40.000 138 33355.10 327.13 2350.98 37.70 2011-05-18 20:01:41.000 138 33355.05 327.10 2350.92 37.70 2011-05-18 20:01:42.000 138 33355.03 327.14 2350.93 37.70 2011-05-18 20:01:43.000 138 33355.00 327.13 2350.94 37.70 2011-05-18 20:01:44.000 138 33355.10 327.10 2350.96 37.70 2011-05-18 20:01:45.000 138 33355.06 327.16 2350.93 37.70 2011-05-18 20:01:46.000 138 33355.00 327.09 2350.87 37.70 2011-05-18 20:01:47.000 138 33355.14 327.14 2350.92 37.70 2011-05-18 20:01:48.000 138 33354.96 327.14 2350.95 37.70 2011-05-18 20:01:49.000 138 33355.10 327.12 2350.89 37.70 2011-05-18 20:01:50.000 138 33355.02 327.13 2350.98 37.70 2011-05-18 20:01:51.000 138 33355.05 327.12 2351.01 37.70 2011-05-18 20:01:52.000 138 33354.97 327.11 2350.97 37.70 2011-05-18 20:01:53.000 138 33355.15 327.10 2351.01 37.70 2011-05-18 20:01:54.000 138 33355.09 327.18 2350.98 37.70 2011-05-18 20:01:55.000 138 33355.04 327.16 2350.97 37.70 2011-05-18 20:01:56.000 138 33355.08 327.12 2351.05 37.70 2011-05-18 20:01:57.000 138 33355.10 327.12 2350.96 37.70 2011-05-18 20:01:58.000 138 33355.07 327.07 2350.91 37.70 2011-05-18 20:01:59.000 138 33355.10 327.17 2350.97 37.70 2011-05-18 20:02:00.000 138 33355.08 327.15 2351.01 37.70 2011-05-18 20:02:01.000 138 33355.08 327.15 2350.99 37.70 2011-05-18 20:02:02.000 138 33355.08 327.13 2350.96 37.70 2011-05-18 20:02:03.000 138 33355.09 327.16 2351.03 37.70 2011-05-18 20:02:04.000 138 33355.13 327.14 2350.96 37.70 2011-05-18 20:02:05.000 138 33355.04 327.19 2350.98 37.70 2011-05-18 20:02:06.000 138 33355.15 327.14 2350.95 37.70 2011-05-18 20:02:07.000 138 33355.00 327.17 2350.90 37.70 2011-05-18 20:02:08.000 138 33355.09 327.14 2350.93 37.70 2011-05-18 20:02:09.000 138 33355.10 327.16 2350.93 37.70 2011-05-18 20:02:10.000 138 33355.16 327.15 2350.87 37.70 2011-05-18 20:02:11.000 138 33355.07 327.14 2350.89 37.70 2011-05-18 20:02:12.000 138 33355.10 327.18 2351.01 37.70 2011-05-18 20:02:13.000 138 33355.05 327.13 2350.86 37.70 2011-05-18 20:02:14.000 138 33355.06 327.13 2350.95 37.70 2011-05-18 20:02:15.000 138 33355.08 327.19 2350.92 37.70 2011-05-18 20:02:16.000 138 33355.16 327.17 2351.06 37.70 2011-05-18 20:02:17.000 138 33355.07 327.14 2351.03 37.70 2011-05-18 20:02:18.000 138 33355.03 327.16 2350.90 37.70 2011-05-18 20:02:19.000 138 33355.09 327.19 2350.86 37.70 2011-05-18 20:02:20.000 138 33355.07 327.17 2350.93 37.70 2011-05-18 20:02:21.000 138 33355.09 327.14 2350.98 37.70 2011-05-18 20:02:22.000 138 33355.05 327.17 2350.93 37.70 2011-05-18 20:02:23.000 138 33355.04 327.18 2350.92 37.70 2011-05-18 20:02:24.000 138 33355.18 327.19 2350.96 37.70 2011-05-18 20:02:25.000 138 33355.09 327.19 2350.90 37.70 2011-05-18 20:02:26.000 138 33355.05 327.12 2350.95 37.70 2011-05-18 20:02:27.000 138 33355.13 327.09 2350.95 37.70 2011-05-18 20:02:28.000 138 33355.12 327.10 2350.89 37.70 2011-05-18 20:02:29.000 138 33355.06 327.10 2350.89 37.70 2011-05-18 20:02:30.000 138 33355.08 327.15 2350.93 37.70 2011-05-18 20:02:31.000 138 33355.03 327.16 2350.98 37.70 2011-05-18 20:02:32.000 138 33355.13 327.17 2350.91 37.70 2011-05-18 20:02:33.000 138 33355.12 327.13 2350.89 37.70 2011-05-18 20:02:34.000 138 33355.09 327.12 2350.88 37.70 2011-05-18 20:02:35.000 138 33355.06 327.16 2350.87 37.70 2011-05-18 20:02:36.000 138 33355.08 327.16 2350.95 37.70 2011-05-18 20:02:37.000 138 33355.04 327.15 2350.86 37.70 2011-05-18 20:02:38.000 138 33355.12 327.12 2350.99 37.70 2011-05-18 20:02:39.000 138 33355.06 327.17 2351.02 37.70 2011-05-18 20:02:40.000 138 33355.04 327.18 2350.93 37.70 2011-05-18 20:02:41.000 138 33355.02 327.16 2350.98 37.70 2011-05-18 20:02:42.000 138 33355.06 327.15 2351.05 37.70 2011-05-18 20:02:43.000 138 33355.14 327.19 2351.02 37.70 2011-05-18 20:02:44.000 138 33355.08 327.15 2350.93 37.70 2011-05-18 20:02:45.000 138 33355.07 327.20 2350.92 37.70 2011-05-18 20:02:46.000 138 33355.09 327.19 2350.96 37.70 2011-05-18 20:02:47.000 138 33355.13 327.19 2351.01 37.70 2011-05-18 20:02:48.000 138 33355.14 327.19 2351.07 37.70 2011-05-18 20:02:49.000 138 33355.06 327.17 2351.00 37.70 2011-05-18 20:02:50.000 138 33355.01 327.13 2351.00 37.70 2011-05-18 20:02:51.000 138 33355.06 327.14 2350.98 37.70 2011-05-18 20:02:52.000 138 33355.13 327.14 2350.95 37.70 2011-05-18 20:02:53.000 138 33355.12 327.14 2351.02 37.70 2011-05-18 20:02:54.000 138 33355.07 327.19 2350.96 37.70 2011-05-18 20:02:55.000 138 33355.15 327.17 2350.96 37.70 2011-05-18 20:02:56.000 138 33355.10 327.16 2351.01 37.70 2011-05-18 20:02:57.000 138 33355.07 327.13 2350.93 37.70 2011-05-18 20:02:58.000 138 33355.04 327.15 2350.97 37.70 2011-05-18 20:02:59.000 138 33355.06 327.16 2351.03 37.70 2011-05-18 20:03:00.000 138 33355.03 327.19 2350.99 37.70 2011-05-18 20:03:01.000 138 33355.07 327.15 2351.03 37.70 2011-05-18 20:03:02.000 138 33355.10 327.13 2351.03 37.70 2011-05-18 20:03:03.000 138 33355.15 327.15 2351.09 37.70 2011-05-18 20:03:04.000 138 33355.07 327.17 2351.02 37.70 2011-05-18 20:03:05.000 138 33355.01 327.20 2350.96 37.70 2011-05-18 20:03:06.000 138 33355.10 327.19 2351.03 37.70 2011-05-18 20:03:07.000 138 33355.11 327.13 2351.03 37.70 2011-05-18 20:03:08.000 138 33355.01 327.14 2350.99 37.70 2011-05-18 20:03:09.000 138 33355.09 327.22 2350.95 37.70 2011-05-18 20:03:10.000 138 33355.06 327.18 2351.10 37.70 2011-05-18 20:03:11.000 138 33355.09 327.18 2351.00 37.70 2011-05-18 20:03:12.000 138 33355.09 327.16 2350.94 37.70 2011-05-18 20:03:13.000 138 33355.15 327.17 2350.95 37.70 2011-05-18 20:03:14.000 138 33355.06 327.17 2350.96 37.70 2011-05-18 20:03:15.000 138 33355.08 327.23 2350.99 37.70 2011-05-18 20:03:16.000 138 33355.07 327.19 2351.05 37.70 2011-05-18 20:03:17.000 138 33355.01 327.20 2351.03 37.70 2011-05-18 20:03:18.000 138 33355.04 327.22 2350.99 37.70 2011-05-18 20:03:19.000 138 33355.14 327.19 2351.03 37.70 2011-05-18 20:03:20.000 138 33355.15 327.16 2350.99 37.70 2011-05-18 20:03:21.000 138 33355.15 327.22 2351.05 37.70 2011-05-18 20:03:22.000 138 33355.13 327.19 2351.07 37.70 2011-05-18 20:03:23.000 138 33355.19 327.16 2350.96 37.70 2011-05-18 20:03:24.000 138 33355.10 327.18 2351.05 37.70 2011-05-18 20:03:25.000 138 33355.09 327.19 2350.96 37.70 2011-05-18 20:03:26.000 138 33355.05 327.19 2350.97 37.70 2011-05-18 20:03:27.000 138 33355.16 327.24 2351.04 37.70 2011-05-18 20:03:28.000 138 33355.09 327.20 2350.91 37.70 2011-05-18 20:03:29.000 138 33355.01 327.21 2350.92 37.70 2011-05-18 20:03:30.000 138 33355.13 327.20 2351.01 37.70 2011-05-18 20:03:31.000 138 33355.09 327.24 2351.06 37.70 2011-05-18 20:03:32.000 138 33355.12 327.21 2351.05 37.70 2011-05-18 20:03:33.000 138 33355.15 327.22 2351.00 37.70 2011-05-18 20:03:34.000 138 33355.10 327.19 2351.02 37.70 2011-05-18 20:03:35.000 138 33355.13 327.21 2351.01 37.70 2011-05-18 20:03:36.000 138 33355.09 327.19 2351.02 37.70 2011-05-18 20:03:37.000 138 33355.09 327.20 2350.95 37.70 2011-05-18 20:03:38.000 138 33355.09 327.23 2350.95 37.70 2011-05-18 20:03:39.000 138 33355.12 327.25 2351.05 37.70 2011-05-18 20:03:40.000 138 33355.14 327.25 2350.96 37.70 2011-05-18 20:03:41.000 138 33355.17 327.21 2350.93 37.70 2011-05-18 20:03:42.000 138 33355.11 327.19 2351.01 37.70 2011-05-18 20:03:43.000 138 33355.18 327.26 2350.96 37.70 2011-05-18 20:03:44.000 138 33355.16 327.24 2351.02 37.70 2011-05-18 20:03:45.000 138 33355.15 327.22 2350.98 37.70 2011-05-18 20:03:46.000 138 33355.09 327.19 2350.92 37.70 2011-05-18 20:03:47.000 138 33355.17 327.19 2350.98 37.70 2011-05-18 20:03:48.000 138 33355.10 327.19 2350.96 37.70 2011-05-18 20:03:49.000 138 33355.09 327.23 2350.98 37.70 2011-05-18 20:03:50.000 138 33355.15 327.24 2350.99 37.70 2011-05-18 20:03:51.000 138 33355.10 327.19 2351.01 37.70 2011-05-18 20:03:52.000 138 33355.09 327.17 2351.09 37.70 2011-05-18 20:03:53.000 138 33355.17 327.17 2350.99 37.70 2011-05-18 20:03:54.000 138 33355.16 327.24 2351.03 37.70 2011-05-18 20:03:55.000 138 33355.09 327.20 2350.98 37.70 2011-05-18 20:03:56.000 138 33355.11 327.22 2350.96 37.70 2011-05-18 20:03:57.000 138 33355.07 327.21 2350.96 37.70 2011-05-18 20:03:58.000 138 33355.19 327.22 2350.98 37.70 2011-05-18 20:03:59.000 138 33355.14 327.21 2351.02 37.70 2011-05-18 20:04:00.000 138 33355.14 327.25 2351.03 37.70 2011-05-18 20:04:01.000 138 33355.17 327.18 2351.07 37.70 2011-05-18 20:04:02.000 138 33355.15 327.14 2351.00 37.70 2011-05-18 20:04:03.000 138 33355.18 327.22 2350.98 37.70 2011-05-18 20:04:04.000 138 33355.16 327.22 2351.01 37.70 2011-05-18 20:04:05.000 138 33355.12 327.23 2351.05 37.70 2011-05-18 20:04:06.000 138 33355.14 327.22 2351.06 37.70 2011-05-18 20:04:07.000 138 33355.15 327.18 2350.98 37.70 2011-05-18 20:04:08.000 138 33355.09 327.20 2350.99 37.70 2011-05-18 20:04:09.000 138 33355.18 327.24 2350.99 37.70 2011-05-18 20:04:10.000 138 33355.06 327.19 2351.04 37.70 2011-05-18 20:04:11.000 138 33355.09 327.19 2350.95 37.70 2011-05-18 20:04:12.000 138 33355.05 327.22 2351.01 37.70 2011-05-18 20:04:13.000 138 33355.12 327.25 2350.98 37.70 2011-05-18 20:04:14.000 138 33355.13 327.23 2350.98 37.70 2011-05-18 20:04:15.000 138 33355.12 327.22 2351.05 37.70 2011-05-18 20:04:16.000 138 33355.12 327.23 2351.03 37.70 2011-05-18 20:04:17.000 138 33355.22 327.18 2350.99 37.70 2011-05-18 20:04:18.000 138 33355.21 327.22 2351.01 37.70 2011-05-18 20:04:19.000 138 33355.16 327.18 2351.04 37.70 2011-05-18 20:04:20.000 138 33355.07 327.18 2350.98 37.70 2011-05-18 20:04:21.000 138 33355.12 327.16 2351.10 37.70 2011-05-18 20:04:22.000 138 33355.14 327.23 2350.99 37.70 2011-05-18 20:04:23.000 138 33355.19 327.20 2351.02 37.70 2011-05-18 20:04:24.000 138 33355.09 327.19 2351.05 37.70 2011-05-18 20:04:25.000 138 33355.18 327.17 2351.05 37.70 2011-05-18 20:04:26.000 138 33355.06 327.20 2351.04 37.70 2011-05-18 20:04:27.000 138 33355.11 327.20 2351.04 37.70 2011-05-18 20:04:28.000 138 33355.17 327.20 2351.01 37.70 2011-05-18 20:04:29.000 138 33355.10 327.22 2350.99 37.70 2011-05-18 20:04:30.000 138 33355.10 327.23 2351.01 37.70 2011-05-18 20:04:31.000 138 33355.11 327.22 2350.99 37.70 2011-05-18 20:04:32.000 138 33355.12 327.24 2351.01 37.70 2011-05-18 20:04:33.000 138 33355.15 327.21 2351.01 37.70 2011-05-18 20:04:34.000 138 33355.10 327.17 2351.01 37.70 2011-05-18 20:04:35.000 138 33355.12 327.18 2351.01 37.70 2011-05-18 20:04:36.000 138 33355.12 327.20 2351.04 37.70 2011-05-18 20:04:37.000 138 33355.10 327.20 2350.99 37.70 2011-05-18 20:04:38.000 138 33355.15 327.20 2350.98 37.70 2011-05-18 20:04:39.000 138 33355.10 327.19 2351.04 37.70 2011-05-18 20:04:40.000 138 33355.12 327.19 2351.00 37.70 2011-05-18 20:04:41.000 138 33355.12 327.19 2351.01 37.70 2011-05-18 20:04:42.000 138 33355.16 327.18 2351.04 37.70 2011-05-18 20:04:43.000 138 33355.25 327.15 2351.08 37.70 2011-05-18 20:04:44.000 138 33355.17 327.16 2351.02 37.70 2011-05-18 20:04:45.000 138 33355.07 327.17 2351.03 37.70 2011-05-18 20:04:46.000 138 33355.19 327.18 2351.01 37.70 2011-05-18 20:04:47.000 138 33355.10 327.16 2350.95 37.70 2011-05-18 20:04:48.000 138 33355.12 327.17 2351.03 37.70 2011-05-18 20:04:49.000 138 33355.07 327.15 2350.95 37.70 2011-05-18 20:04:50.000 138 33355.16 327.12 2350.94 37.70 2011-05-18 20:04:51.000 138 33354.98 327.21 2351.11 37.70 2011-05-18 20:04:52.000 138 33355.13 327.23 2351.06 37.70 2011-05-18 20:04:53.000 138 33355.10 327.17 2351.12 37.70 2011-05-18 20:04:54.000 138 33355.09 327.19 2350.98 37.70 2011-05-18 20:04:55.000 138 33355.04 327.12 2351.12 37.70 2011-05-18 20:04:56.000 138 33355.10 327.16 2351.05 37.70 2011-05-18 20:04:57.000 138 33355.14 327.13 2351.12 37.70 2011-05-18 20:04:58.000 138 33355.19 327.16 2351.09 37.70 2011-05-18 20:04:59.000 138 33355.11 327.13 2351.11 37.70 2011-05-18 20:05:00.000 138 33355.18 327.16 2351.04 37.70 2011-05-18 20:05:01.000 138 33355.18 327.15 2351.02 37.70 2011-05-18 20:05:02.000 138 33355.18 327.15 2350.93 37.70 2011-05-18 20:05:03.000 138 33355.23 327.14 2351.09 37.70 2011-05-18 20:05:04.000 138 33355.26 327.16 2351.01 37.70 2011-05-18 20:05:05.000 138 33355.19 327.17 2350.92 37.70 2011-05-18 20:05:06.000 138 33355.19 327.18 2351.02 37.70 2011-05-18 20:05:07.000 138 33355.12 327.17 2350.99 37.70 2011-05-18 20:05:08.000 138 33355.16 327.17 2350.95 37.70 2011-05-18 20:05:09.000 138 33355.20 327.14 2351.08 37.70 2011-05-18 20:05:10.000 138 33355.12 327.17 2351.02 37.70 2011-05-18 20:05:11.000 138 33355.06 327.17 2351.08 37.70 2011-05-18 20:05:12.000 138 33355.22 327.17 2351.02 37.70 2011-05-18 20:05:13.000 138 33355.13 327.18 2350.99 37.70 2011-05-18 20:05:14.000 138 33355.16 327.15 2350.99 37.70 2011-05-18 20:05:15.000 138 33355.14 327.19 2350.98 37.70 2011-05-18 20:05:16.000 138 33355.19 327.19 2351.05 37.70 2011-05-18 20:05:17.000 138 33355.19 327.14 2351.01 37.70 2011-05-18 20:05:18.000 138 33355.09 327.15 2350.99 37.70 2011-05-18 20:05:19.000 138 33355.12 327.15 2350.96 37.70 2011-05-18 20:05:20.000 138 33355.16 327.13 2350.99 37.70 2011-05-18 20:05:21.000 138 33355.16 327.20 2351.02 37.70 2011-05-18 20:05:22.000 138 33355.17 327.21 2351.05 37.70 2011-05-18 20:05:23.000 138 33355.18 327.20 2351.05 37.70 2011-05-18 20:05:24.000 138 33355.22 327.16 2351.03 37.70 2011-05-18 20:05:25.000 138 33355.08 327.20 2350.98 37.70 2011-05-18 20:05:26.000 138 33355.15 327.18 2350.96 37.70 2011-05-18 20:05:27.000 138 33355.25 327.18 2351.01 37.70 2011-05-18 20:05:28.000 138 33355.15 327.16 2350.96 37.70 2011-05-18 20:05:29.000 138 33355.24 327.20 2351.04 37.70 2011-05-18 20:05:30.000 138 33355.22 327.19 2351.03 37.70 2011-05-18 20:05:31.000 138 33355.23 327.19 2350.99 37.70 2011-05-18 20:05:32.000 138 33355.14 327.22 2351.02 37.70 2011-05-18 20:05:33.000 138 33355.15 327.17 2351.03 37.70 2011-05-18 20:05:34.000 138 33355.17 327.19 2350.99 37.70 2011-05-18 20:05:35.000 138 33355.17 327.13 2350.99 37.70 2011-05-18 20:05:36.000 138 33355.13 327.19 2351.03 37.70 2011-05-18 20:05:37.000 138 33355.24 327.19 2350.95 37.70 2011-05-18 20:05:38.000 138 33355.24 327.15 2350.96 37.70 2011-05-18 20:05:39.000 138 33355.23 327.16 2350.95 37.70 2011-05-18 20:05:40.000 138 33355.13 327.13 2351.05 37.70 2011-05-18 20:05:41.000 138 33355.16 327.19 2351.01 37.70 2011-05-18 20:05:42.000 138 33355.26 327.14 2351.02 37.70 2011-05-18 20:05:43.000 138 33355.18 327.15 2350.95 37.70 2011-05-18 20:05:44.000 138 33355.15 327.16 2350.90 37.70 2011-05-18 20:05:45.000 138 33355.23 327.16 2350.96 37.70 2011-05-18 20:05:46.000 138 33355.21 327.14 2351.03 37.70 2011-05-18 20:05:47.000 138 33355.19 327.19 2350.97 37.70 2011-05-18 20:05:48.000 138 33355.34 327.12 2350.98 37.70 2011-05-18 20:05:49.000 138 33355.10 327.18 2350.93 37.70 2011-05-18 20:05:50.000 138 33355.14 327.17 2350.96 37.70 2011-05-18 20:05:51.000 138 33355.21 327.20 2350.93 37.70 2011-05-18 20:05:52.000 138 33355.31 327.17 2351.02 37.70 2011-05-18 20:05:53.000 138 33355.18 327.22 2350.89 37.70 2011-05-18 20:05:54.000 138 33355.20 327.19 2351.06 37.70 2011-05-18 20:05:55.000 138 33355.17 327.20 2351.05 37.70 2011-05-18 20:05:56.000 138 33355.23 327.21 2351.00 37.70 2011-05-18 20:05:57.000 138 33355.24 327.19 2351.02 37.70 2011-05-18 20:05:58.000 138 33355.21 327.17 2351.05 37.70 2011-05-18 20:05:59.000 138 33355.06 327.19 2351.07 37.70 2011-05-18 20:06:00.000 138 33355.20 327.22 2350.90 37.70 2011-05-18 20:06:01.000 138 33355.18 327.16 2350.93 37.70 2011-05-18 20:06:02.000 138 33355.13 327.19 2350.89 37.70 2011-05-18 20:06:03.000 138 33355.13 327.23 2350.93 37.70 2011-05-18 20:06:04.000 138 33355.11 327.25 2350.99 37.70 2011-05-18 20:06:05.000 138 33355.10 327.21 2350.92 37.70 2011-05-18 20:06:06.000 138 33355.19 327.23 2351.07 37.70 2011-05-18 20:06:07.000 138 33355.19 327.25 2351.01 37.70 2011-05-18 20:06:08.000 138 33355.15 327.24 2350.93 37.70 2011-05-18 20:06:09.000 138 33355.15 327.22 2350.96 37.70 2011-05-18 20:06:10.000 138 33355.11 327.19 2350.97 37.70 2011-05-18 20:06:11.000 138 33355.09 327.19 2350.97 37.70 2011-05-18 20:06:12.000 138 33355.18 327.18 2351.03 37.70 2011-05-18 20:06:13.000 138 33355.18 327.22 2351.04 37.70 2011-05-18 20:06:14.000 138 33355.17 327.20 2351.03 37.70 2011-05-18 20:06:15.000 138 33355.20 327.25 2351.05 37.70 2011-05-18 20:06:16.000 138 33355.13 327.20 2350.90 37.70 2011-05-18 20:06:17.000 138 33355.12 327.22 2350.95 37.70 2011-05-18 20:06:18.000 138 33355.16 327.23 2351.05 37.70 2011-05-18 20:06:19.000 138 33355.24 327.25 2351.07 37.70 2011-05-18 20:06:20.000 138 33355.17 327.22 2351.10 37.70 2011-05-18 20:06:21.000 138 33355.22 327.23 2350.99 37.70 2011-05-18 20:06:22.000 138 33355.21 327.24 2351.03 37.70 2011-05-18 20:06:23.000 138 33355.11 327.24 2351.03 37.70 2011-05-18 20:06:24.000 138 33355.12 327.21 2351.05 37.70 2011-05-18 20:06:25.000 138 33355.13 327.18 2351.03 37.70 2011-05-18 20:06:26.000 138 33355.15 327.23 2350.93 37.70 2011-05-18 20:06:27.000 138 33355.28 327.24 2350.98 37.70 2011-05-18 20:06:28.000 138 33355.20 327.19 2350.99 37.70 2011-05-18 20:06:29.000 138 33355.15 327.19 2350.95 37.70 2011-05-18 20:06:30.000 138 33355.16 327.20 2350.98 37.70 2011-05-18 20:06:31.000 138 33355.13 327.27 2351.01 37.70 2011-05-18 20:06:32.000 138 33355.16 327.23 2350.99 37.70 2011-05-18 20:06:33.000 138 33355.19 327.23 2351.12 37.70 2011-05-18 20:06:34.000 138 33355.13 327.25 2350.95 37.70 2011-05-18 20:06:35.000 138 33355.26 327.27 2350.98 37.70 2011-05-18 20:06:36.000 138 33355.13 327.20 2351.03 37.70 2011-05-18 20:06:37.000 138 33355.21 327.23 2350.99 37.70 2011-05-18 20:06:38.000 138 33355.22 327.20 2351.02 37.70 2011-05-18 20:06:39.000 138 33355.16 327.17 2350.97 37.70 2011-05-18 20:06:40.000 138 33355.15 327.21 2351.02 37.70 2011-05-18 20:06:41.000 138 33355.16 327.23 2350.95 37.70 2011-05-18 20:06:42.000 138 33355.17 327.23 2350.98 37.70 2011-05-18 20:06:43.000 138 33355.14 327.21 2350.98 37.70 2011-05-18 20:06:44.000 138 33355.18 327.25 2351.05 37.70 2011-05-18 20:06:45.000 138 33355.22 327.20 2350.98 37.70 2011-05-18 20:06:46.000 138 33355.15 327.21 2350.93 37.70 2011-05-18 20:06:47.000 138 33355.26 327.23 2351.00 37.70 2011-05-18 20:06:48.000 138 33355.10 327.17 2350.89 37.70 2011-05-18 20:06:49.000 138 33355.23 327.20 2351.07 37.70 2011-05-18 20:06:50.000 138 33355.24 327.19 2351.02 37.70 2011-05-18 20:06:51.000 138 33355.12 327.24 2351.11 37.70 2011-05-18 20:06:52.000 138 33355.21 327.19 2350.98 37.70 2011-05-18 20:06:53.000 138 33355.20 327.20 2350.98 37.70 2011-05-18 20:06:54.000 138 33355.11 327.23 2350.88 37.70 2011-05-18 20:06:55.000 138 33355.15 327.23 2350.98 37.70 2011-05-18 20:06:56.000 138 33355.15 327.21 2350.90 37.70 2011-05-18 20:06:57.000 138 33355.20 327.26 2350.95 37.70 2011-05-18 20:06:58.000 138 33355.16 327.25 2351.03 37.70 2011-05-18 20:06:59.000 138 33355.12 327.19 2350.94 37.70 2011-05-18 20:07:00.000 138 33355.16 327.19 2350.98 37.70 2011-05-18 20:07:01.000 138 33355.16 327.25 2351.05 37.70 2011-05-18 20:07:02.000 138 33355.15 327.19 2350.93 37.70 2011-05-18 20:07:03.000 138 33355.13 327.22 2351.01 37.70 2011-05-18 20:07:04.000 138 33355.19 327.20 2350.83 37.70 2011-05-18 20:07:05.000 138 33355.20 327.19 2351.06 37.70 2011-05-18 20:07:06.000 138 33355.15 327.22 2350.96 37.70 2011-05-18 20:07:07.000 138 33355.06 327.23 2350.96 37.70 2011-05-18 20:07:08.000 138 33355.15 327.19 2351.01 37.70 2011-05-18 20:07:09.000 138 33355.21 327.23 2351.02 37.70 2011-05-18 20:07:10.000 138 33355.14 327.21 2350.98 37.70 2011-05-18 20:07:11.000 138 33355.13 327.23 2350.99 37.70 2011-05-18 20:07:12.000 138 33355.12 327.20 2350.96 37.70 2011-05-18 20:07:13.000 138 33355.07 327.20 2351.03 37.70 2011-05-18 20:07:14.000 138 33355.21 327.19 2350.98 37.70 2011-05-18 20:07:15.000 138 33355.07 327.19 2350.96 37.70 2011-05-18 20:07:16.000 138 33355.21 327.24 2350.95 37.70 2011-05-18 20:07:17.000 138 33355.18 327.24 2351.02 37.70 2011-05-18 20:07:18.000 138 33355.21 327.23 2350.99 37.70 2011-05-18 20:07:19.000 138 33355.07 327.17 2350.93 37.70 2011-05-18 20:07:20.000 138 33355.14 327.19 2350.93 37.70 2011-05-18 20:07:21.000 138 33355.16 327.22 2351.01 37.70 2011-05-18 20:07:22.000 138 33355.12 327.21 2351.02 37.70 2011-05-18 20:07:23.000 138 33355.26 327.17 2350.99 37.70 2011-05-18 20:07:24.000 138 33355.17 327.22 2350.90 37.70 2011-05-18 20:07:25.000 138 33355.12 327.23 2351.03 37.70 2011-05-18 20:07:26.000 138 33355.13 327.24 2350.97 37.70 2011-05-18 20:07:27.000 138 33355.22 327.19 2350.95 37.70 2011-05-18 20:07:28.000 138 33355.10 327.20 2350.94 37.70 2011-05-18 20:07:29.000 138 33355.12 327.23 2351.03 37.70 2011-05-18 20:07:30.000 138 33355.11 327.19 2350.95 37.70 2011-05-18 20:07:31.000 138 33355.12 327.24 2350.97 37.70 2011-05-18 20:07:32.000 138 33355.15 327.21 2350.96 37.70 2011-05-18 20:07:33.000 138 33355.24 327.19 2350.96 37.70 2011-05-18 20:07:34.000 138 33355.10 327.19 2351.02 37.70 2011-05-18 20:07:35.000 138 33355.24 327.24 2350.96 37.70 2011-05-18 20:07:36.000 138 33355.26 327.20 2350.96 37.70 2011-05-18 20:07:37.000 138 33355.06 327.23 2350.99 37.70 2011-05-18 20:07:38.000 138 33355.12 327.24 2351.05 37.70 2011-05-18 20:07:39.000 138 33355.13 327.22 2350.95 37.70 2011-05-18 20:07:40.000 138 33355.17 327.22 2351.02 37.70 2011-05-18 20:07:41.000 138 33355.10 327.24 2350.98 37.70 2011-05-18 20:07:42.000 138 33355.17 327.19 2350.96 37.70 2011-05-18 20:07:43.000 138 33355.09 327.21 2350.98 37.70 2011-05-18 20:07:44.000 138 33355.18 327.23 2350.98 37.70 2011-05-18 20:07:45.000 138 33355.15 327.20 2351.02 37.70 2011-05-18 20:07:46.000 138 33355.19 327.22 2350.96 37.70 2011-05-18 20:07:47.000 138 33355.16 327.21 2350.93 37.70 2011-05-18 20:07:48.000 138 33355.09 327.19 2351.05 37.70 2011-05-18 20:07:49.000 138 33355.14 327.23 2351.03 37.70 2011-05-18 20:07:50.000 138 33355.16 327.25 2350.93 37.70 2011-05-18 20:07:51.000 138 33355.16 327.19 2350.98 37.70 2011-05-18 20:07:52.000 138 33355.15 327.22 2351.00 37.70 2011-05-18 20:07:53.000 138 33355.09 327.26 2351.01 37.70 2011-05-18 20:07:54.000 138 33355.27 327.23 2351.08 37.70 2011-05-18 20:07:55.000 138 33355.23 327.22 2351.02 37.70 2011-05-18 20:07:56.000 138 33355.13 327.21 2351.03 37.70 2011-05-18 20:07:57.000 138 33355.29 327.22 2351.09 37.70 2011-05-18 20:07:58.000 138 33355.21 327.21 2351.07 37.70 2011-05-18 20:07:59.000 138 33355.13 327.22 2351.09 37.70 2011-05-18 20:08:00.000 138 33355.18 327.22 2351.03 37.70 2011-05-18 20:08:01.000 138 33355.29 327.22 2351.10 37.70 2011-05-18 20:08:02.000 138 33355.19 327.19 2351.07 37.70 2011-05-18 20:08:03.000 138 33355.25 327.24 2350.98 37.70 2011-05-18 20:08:04.000 138 33355.19 327.19 2351.06 37.70 2011-05-18 20:08:05.000 138 33355.25 327.23 2350.95 37.70 2011-05-18 20:08:06.000 138 33355.22 327.25 2351.03 37.70 2011-05-18 20:08:07.000 138 33355.10 327.23 2351.03 37.70 2011-05-18 20:08:08.000 138 33355.14 327.24 2351.07 37.70 2011-05-18 20:08:09.000 138 33355.21 327.19 2350.98 37.70 2011-05-18 20:08:10.000 138 33355.07 327.23 2351.01 37.70 2011-05-18 20:08:11.000 138 33355.16 327.25 2350.99 37.70 2011-05-18 20:08:12.000 138 33355.25 327.26 2351.07 37.70 2011-05-18 20:08:13.000 138 33355.30 327.27 2350.97 37.70 2011-05-18 20:08:14.000 138 33355.22 327.25 2350.99 37.70 2011-05-18 20:08:15.000 138 33355.19 327.24 2350.94 37.70 2011-05-18 20:08:16.000 138 33355.25 327.23 2350.96 37.70 2011-05-18 20:08:17.000 138 33355.23 327.24 2350.92 37.70 2011-05-18 20:08:18.000 138 33355.30 327.23 2351.02 37.70 2011-05-18 20:08:19.000 138 33355.34 327.21 2350.99 37.70 2011-05-18 20:08:20.000 138 33355.29 327.20 2350.92 37.70 2011-05-18 20:08:21.000 138 33355.26 327.25 2350.94 37.70 2011-05-18 20:08:22.000 138 33355.28 327.23 2351.02 37.70 2011-05-18 20:08:23.000 138 33355.26 327.21 2351.02 37.70 2011-05-18 20:08:24.000 138 33355.22 327.22 2350.96 37.70 2011-05-18 20:08:25.000 138 33355.31 327.19 2351.02 37.70 2011-05-18 20:08:26.000 138 33355.26 327.25 2350.92 37.70 2011-05-18 20:08:27.000 138 33355.31 327.21 2350.96 37.70 2011-05-18 20:08:28.000 138 33355.28 327.25 2351.01 37.70 2011-05-18 20:08:29.000 138 33355.26 327.25 2351.08 37.70 2011-05-18 20:08:30.000 138 33355.24 327.25 2350.98 37.70 2011-05-18 20:08:31.000 138 33355.25 327.21 2351.03 37.70 2011-05-18 20:08:32.000 138 33355.24 327.21 2351.05 37.70 2011-05-18 20:08:33.000 138 33355.29 327.19 2350.92 37.70 2011-05-18 20:08:34.000 138 33355.22 327.23 2350.96 37.70 2011-05-18 20:08:35.000 138 33355.25 327.21 2350.95 37.70 2011-05-18 20:08:36.000 138 33355.34 327.28 2350.93 37.70 2011-05-18 20:08:37.000 138 33355.25 327.25 2350.92 37.70 2011-05-18 20:08:38.000 138 33355.24 327.24 2350.90 37.70 2011-05-18 20:08:39.000 138 33355.27 327.23 2351.02 37.70 2011-05-18 20:08:40.000 138 33355.37 327.27 2350.90 37.70 2011-05-18 20:08:41.000 138 33355.41 327.25 2351.00 37.70 2011-05-18 20:08:42.000 138 33355.21 327.25 2350.99 37.70 2011-05-18 20:08:43.000 138 33355.34 327.27 2350.96 37.70 2011-05-18 20:08:44.000 138 33355.32 327.28 2350.98 37.70 2011-05-18 20:08:45.000 138 33355.29 327.21 2351.02 37.70 2011-05-18 20:08:46.000 138 33355.34 327.25 2350.97 37.70 2011-05-18 20:08:47.000 138 33355.23 327.29 2350.93 37.70 2011-05-18 20:08:48.000 138 33355.36 327.27 2351.01 37.70 2011-05-18 20:08:49.000 138 33355.33 327.27 2351.05 37.70 2011-05-18 20:08:50.000 138 33355.33 327.26 2351.03 37.70 2011-05-18 20:08:51.000 138 33355.29 327.27 2350.95 37.70 2011-05-18 20:08:52.000 138 33355.32 327.28 2350.95 37.70 2011-05-18 20:08:53.000 138 33355.42 327.29 2350.92 37.70 2011-05-18 20:08:54.000 138 33355.21 327.27 2350.89 37.70 2011-05-18 20:08:55.000 138 33355.38 327.29 2351.03 37.70 2011-05-18 20:08:56.000 138 33355.32 327.27 2350.96 37.70 2011-05-18 20:08:57.000 138 33355.37 327.26 2350.98 37.70 2011-05-18 20:08:58.000 138 33355.34 327.26 2350.98 37.70 2011-05-18 20:08:59.000 138 33355.33 327.26 2351.05 37.70 2011-05-18 20:09:00.000 138 33355.34 327.27 2350.96 37.70 2011-05-18 20:09:01.000 138 33355.42 327.29 2351.03 37.70 2011-05-18 20:09:02.000 138 33355.29 327.31 2351.02 37.70 2011-05-18 20:09:03.000 138 33355.31 327.28 2350.98 37.70 2011-05-18 20:09:04.000 138 33355.36 327.29 2351.03 37.70 2011-05-18 20:09:05.000 138 33355.39 327.26 2350.96 37.70 2011-05-18 20:09:06.000 138 33355.32 327.30 2351.00 37.70 2011-05-18 20:09:07.000 138 33355.34 327.29 2350.97 37.70 2011-05-18 20:09:08.000 138 33355.31 327.30 2350.98 37.70 2011-05-18 20:09:09.000 138 33355.37 327.27 2350.99 37.70 2011-05-18 20:09:10.000 138 33355.29 327.27 2350.98 37.70 2011-05-18 20:09:11.000 138 33355.34 327.28 2350.87 37.70 2011-05-18 20:09:12.000 138 33355.29 327.23 2350.90 37.70 2011-05-18 20:09:13.000 138 33355.35 327.27 2350.92 37.70 2011-05-18 20:09:14.000 138 33355.37 327.28 2350.91 37.70 2011-05-18 20:09:15.000 138 33355.26 327.26 2351.01 37.70 2011-05-18 20:09:16.000 138 33355.27 327.29 2350.94 37.70 2011-05-18 20:09:17.000 138 33355.35 327.29 2351.01 37.70 2011-05-18 20:09:18.000 138 33355.25 327.27 2350.98 37.70 2011-05-18 20:09:19.000 138 33355.34 327.26 2351.01 37.70 2011-05-18 20:09:20.000 138 33355.24 327.27 2350.94 37.70 2011-05-18 20:09:21.000 138 33355.29 327.27 2350.87 37.70 2011-05-18 20:09:22.000 138 33355.22 327.28 2351.01 37.70 2011-05-18 20:09:23.000 138 33355.39 327.27 2350.95 37.70 2011-05-18 20:09:24.000 138 33355.29 327.27 2350.99 37.70 2011-05-18 20:09:25.000 138 33355.30 327.31 2350.93 37.70 2011-05-18 20:09:26.000 138 33355.19 327.27 2350.87 37.70 2011-05-18 20:09:27.000 138 33355.36 327.29 2350.92 37.70 2011-05-18 20:09:28.000 138 33355.40 327.25 2351.01 37.70 2011-05-18 20:09:29.000 138 33355.35 327.25 2351.01 37.70 2011-05-18 20:09:30.000 138 33355.31 327.32 2351.02 37.70 2011-05-18 20:09:31.000 138 33355.32 327.24 2350.98 37.70 2011-05-18 20:09:32.000 138 33355.35 327.26 2350.95 37.70 2011-05-18 20:09:33.000 138 33355.33 327.28 2350.96 37.70 2011-05-18 20:09:34.000 138 33355.38 327.29 2350.96 37.70 2011-05-18 20:09:35.000 138 33355.40 327.26 2350.93 37.70 2011-05-18 20:09:36.000 138 33355.39 327.28 2350.97 37.70 2011-05-18 20:09:37.000 138 33355.37 327.27 2350.90 37.70 2011-05-18 20:09:38.000 138 33355.38 327.26 2350.90 37.70 2011-05-18 20:09:39.000 138 33355.34 327.30 2350.94 37.70 2011-05-18 20:09:40.000 138 33355.33 327.29 2350.95 37.70 2011-05-18 20:09:41.000 138 33355.35 327.26 2350.95 37.70 2011-05-18 20:09:42.000 138 33355.38 327.28 2350.99 37.70 2011-05-18 20:09:43.000 138 33355.36 327.27 2350.93 37.70 2011-05-18 20:09:44.000 138 33355.30 327.26 2350.96 37.70 2011-05-18 20:09:45.000 138 33355.26 327.25 2351.02 37.70 2011-05-18 20:09:46.000 138 33355.30 327.29 2350.98 37.70 2011-05-18 20:09:47.000 138 33355.38 327.27 2350.91 37.71 2011-05-18 20:09:48.000 138 33355.38 327.24 2350.99 37.70 2011-05-18 20:09:49.000 138 33355.32 327.27 2350.96 37.71 2011-05-18 20:09:50.000 138 33355.33 327.28 2350.98 37.70 2011-05-18 20:09:51.000 138 33355.32 327.27 2350.87 37.71 2011-05-18 20:09:52.000 138 33355.38 327.30 2350.93 37.70 2011-05-18 20:09:53.000 138 33355.34 327.27 2350.99 37.71 2011-05-18 20:09:54.000 138 33355.29 327.29 2350.96 37.71 2011-05-18 20:09:55.000 138 33355.41 327.25 2350.93 37.70 2011-05-18 20:09:56.000 138 33355.34 327.28 2350.92 37.71 2011-05-18 20:09:57.000 138 33355.37 327.25 2350.99 37.71 2011-05-18 20:09:58.000 138 33355.32 327.28 2350.91 37.71 2011-05-18 20:09:59.000 138 33355.48 327.25 2351.02 37.71 2011-05-18 20:10:00.000 138 33355.26 327.28 2350.95 37.71 2011-05-18 20:10:01.000 138 33355.40 327.28 2350.99 37.70 2011-05-18 20:10:02.000 138 33355.26 327.27 2350.88 37.70 2011-05-18 20:10:03.000 138 33355.40 327.28 2350.90 37.70 2011-05-18 20:10:04.000 138 33355.37 327.24 2350.84 37.70 2011-05-18 20:10:05.000 138 33355.37 327.32 2350.97 37.71 2011-05-18 20:10:06.000 138 33355.28 327.26 2351.00 37.71 2011-05-18 20:10:07.000 138 33355.34 327.26 2350.98 37.70 2011-05-18 20:10:08.000 138 33355.43 327.28 2351.01 37.70 2011-05-18 20:10:09.000 138 33355.49 327.24 2351.02 37.71 2011-05-18 20:10:10.000 138 33355.35 327.28 2350.93 37.71 2011-05-18 20:10:11.000 138 33355.38 327.29 2350.90 37.71 2011-05-18 20:10:12.000 138 33355.37 327.27 2350.82 37.71 2011-05-18 20:10:13.000 138 33355.34 327.29 2350.97 37.70 2011-05-18 20:10:14.000 138 33355.38 327.28 2350.96 37.71 2011-05-18 20:10:15.000 138 33355.37 327.26 2350.90 37.71 2011-05-18 20:10:16.000 138 33355.29 327.31 2350.95 37.70 2011-05-18 20:10:17.000 138 33355.26 327.29 2350.92 37.70 2011-05-18 20:10:18.000 138 33355.35 327.28 2351.01 37.70 2011-05-18 20:10:19.000 138 33355.33 327.31 2350.99 37.70 2011-05-18 20:10:20.000 138 33355.35 327.28 2350.87 37.71 2011-05-18 20:10:21.000 138 33355.39 327.25 2350.94 37.71 2011-05-18 20:10:22.000 138 33355.29 327.33 2350.96 37.71 2011-05-18 20:10:23.000 138 33355.30 327.25 2350.99 37.71 2011-05-18 20:10:24.000 138 33355.36 327.30 2350.95 37.71 2011-05-18 20:10:25.000 138 33355.24 327.28 2351.02 37.71 2011-05-18 20:10:26.000 138 33355.34 327.30 2351.04 37.71 2011-05-18 20:10:27.000 138 33355.44 327.27 2351.00 37.71 2011-05-18 20:10:28.000 138 33355.25 327.31 2350.90 37.71 2011-05-18 20:10:29.000 138 33355.31 327.30 2350.92 37.71 2011-05-18 20:10:30.000 138 33355.28 327.29 2350.96 37.71 2011-05-18 20:10:31.000 138 33355.26 327.22 2350.93 37.71 2011-05-18 20:10:32.000 138 33355.28 327.21 2350.93 37.71 2011-05-18 20:10:33.000 138 33355.35 327.30 2350.90 37.70 2011-05-18 20:10:34.000 138 33355.32 327.27 2350.93 37.71 2011-05-18 20:10:35.000 138 33355.42 327.31 2350.97 37.71 2011-05-18 20:10:36.000 138 33355.43 327.25 2350.99 37.70 2011-05-18 20:10:37.000 138 33355.38 327.25 2350.95 37.70 2011-05-18 20:10:38.000 138 33355.34 327.25 2351.00 37.70 2011-05-18 20:10:39.000 138 33355.34 327.27 2350.95 37.71 2011-05-18 20:10:40.000 138 33355.34 327.28 2350.91 37.71 2011-05-18 20:10:41.000 138 33355.40 327.24 2351.00 37.70 2011-05-18 20:10:42.000 138 33355.38 327.25 2350.96 37.71 2011-05-18 20:10:43.000 138 33355.39 327.29 2350.96 37.71 2011-05-18 20:10:44.000 138 33355.28 327.28 2350.97 37.71 2011-05-18 20:10:45.000 138 33355.39 327.23 2350.90 37.71 2011-05-18 20:10:46.000 138 33355.30 327.25 2351.05 37.71 2011-05-18 20:10:47.000 138 33355.35 327.30 2350.96 37.70 2011-05-18 20:10:48.000 138 33355.35 327.26 2350.90 37.71 2011-05-18 20:10:49.000 138 33355.45 327.26 2350.97 37.71 2011-05-18 20:10:50.000 138 33355.33 327.29 2351.03 37.71 2011-05-18 20:10:51.000 138 33355.39 327.25 2350.90 37.70 2011-05-18 20:10:52.000 138 33355.30 327.22 2351.00 37.70 2011-05-18 20:10:53.000 138 33355.40 327.26 2350.98 37.71 2011-05-18 20:10:54.000 138 33355.39 327.29 2350.89 37.71 2011-05-18 20:10:55.000 138 33355.43 327.26 2350.93 37.71 2011-05-18 20:10:56.000 138 33355.34 327.26 2350.93 37.71 2011-05-18 20:10:57.000 138 33355.46 327.22 2350.96 37.71 2011-05-18 20:10:58.000 138 33355.38 327.25 2350.87 37.71 2011-05-18 20:10:59.000 138 33355.32 327.25 2350.97 37.71 2011-05-18 20:11:00.000 138 33355.31 327.22 2350.96 37.71 2011-05-18 20:11:01.000 138 33355.45 327.25 2351.00 37.71 2011-05-18 20:11:02.000 138 33355.32 327.25 2350.95 37.71 2011-05-18 20:11:03.000 138 33355.49 327.25 2350.95 37.71 2011-05-18 20:11:04.000 138 33355.38 327.20 2350.93 37.71 2011-05-18 20:11:05.000 138 33355.42 327.24 2350.93 37.71 2011-05-18 20:11:06.000 138 33355.39 327.22 2350.95 37.71 2011-05-18 20:11:07.000 138 33355.46 327.19 2350.98 37.71 2011-05-18 20:11:08.000 138 33355.44 327.23 2350.93 37.71 2011-05-18 20:11:09.000 138 33355.53 327.24 2351.00 37.71 2011-05-18 20:11:10.000 138 33355.41 327.20 2350.96 37.71 2011-05-18 20:11:11.000 138 33355.47 327.23 2350.95 37.71 2011-05-18 20:11:12.000 138 33355.50 327.19 2350.91 37.71 2011-05-18 20:11:13.000 138 33355.27 327.21 2350.95 37.71 2011-05-18 20:11:14.000 138 33355.41 327.21 2350.98 37.71 2011-05-18 20:11:15.000 138 33355.36 327.20 2350.91 37.71 2011-05-18 20:11:16.000 138 33355.38 327.27 2350.92 37.71 2011-05-18 20:11:17.000 138 33355.31 327.21 2350.92 37.71 2011-05-18 20:11:18.000 138 33355.51 327.19 2350.98 37.71 2011-05-18 20:11:19.000 138 33355.57 327.21 2350.90 37.71 2011-05-18 20:11:20.000 138 33355.47 327.21 2350.92 37.71 2011-05-18 20:11:21.000 138 33355.44 327.19 2350.95 37.71 2011-05-18 20:11:22.000 138 33355.53 327.22 2351.02 37.71 2011-05-18 20:11:23.000 138 33355.47 327.23 2350.76 37.71 2011-05-18 20:11:24.000 138 33355.50 327.22 2350.90 37.71 2011-05-18 20:11:25.000 138 33355.41 327.21 2350.93 37.71 2011-05-18 20:11:26.000 138 33355.41 327.16 2350.95 37.71 2011-05-18 20:11:27.000 138 33355.49 327.22 2350.88 37.71 2011-05-18 20:11:28.000 138 33355.42 327.20 2350.95 37.71 2011-05-18 20:11:29.000 138 33355.49 327.20 2350.92 37.71 2011-05-18 20:11:30.000 138 33355.54 327.25 2350.96 37.71 2011-05-18 20:11:31.000 138 33355.51 327.24 2350.95 37.71 2011-05-18 20:11:32.000 138 33355.48 327.23 2350.94 37.71 2011-05-18 20:11:33.000 138 33355.44 327.27 2350.98 37.71 2011-05-18 20:11:34.000 138 33355.49 327.24 2350.95 37.71 2011-05-18 20:11:35.000 138 33355.38 327.22 2351.02 37.71 2011-05-18 20:11:36.000 138 33355.46 327.26 2350.92 37.71 2011-05-18 20:11:37.000 138 33355.50 327.21 2350.97 37.71 2011-05-18 20:11:38.000 138 33355.41 327.20 2350.90 37.71 2011-05-18 20:11:39.000 138 33355.52 327.24 2350.92 37.71 2011-05-18 20:11:40.000 138 33355.43 327.24 2350.92 37.71 2011-05-18 20:11:41.000 138 33355.35 327.25 2350.95 37.71 2011-05-18 20:11:42.000 138 33355.56 327.23 2350.89 37.71 2011-05-18 20:11:43.000 138 33355.47 327.24 2350.93 37.71 2011-05-18 20:11:44.000 138 33355.47 327.23 2350.96 37.71 2011-05-18 20:11:45.000 138 33355.49 327.25 2350.90 37.71 2011-05-18 20:11:46.000 138 33355.46 327.26 2350.83 37.71 2011-05-18 20:11:47.000 138 33355.49 327.29 2350.87 37.71 2011-05-18 20:11:48.000 138 33355.50 327.29 2350.85 37.71 2011-05-18 20:11:49.000 138 33355.54 327.23 2350.95 37.71 2011-05-18 20:11:50.000 138 33355.53 327.23 2350.89 37.71 2011-05-18 20:11:51.000 138 33355.49 327.25 2350.96 37.71 2011-05-18 20:11:52.000 138 33355.51 327.24 2350.90 37.71 2011-05-18 20:11:53.000 138 33355.59 327.27 2350.90 37.71 2011-05-18 20:11:54.000 138 33355.46 327.19 2350.90 37.71 2011-05-18 20:11:55.000 138 33355.62 327.21 2350.93 37.71 2011-05-18 20:11:56.000 138 33355.61 327.22 2350.92 37.71 2011-05-18 20:11:57.000 138 33355.60 327.28 2350.84 37.71 2011-05-18 20:11:58.000 138 33355.55 327.23 2350.91 37.71 2011-05-18 20:11:59.000 138 33355.50 327.21 2350.90 37.71 2011-05-18 20:12:00.000 138 33355.54 327.24 2350.86 37.71 2011-05-18 20:12:01.000 138 33355.48 327.24 2350.95 37.71 2011-05-18 20:12:02.000 138 33355.53 327.20 2350.88 37.71 2011-05-18 20:12:03.000 138 33355.60 327.23 2350.88 37.71 2011-05-18 20:12:04.000 138 33355.54 327.22 2350.83 37.71 2011-05-18 20:12:05.000 138 33355.54 327.25 2350.89 37.71 2011-05-18 20:12:06.000 138 33355.65 327.27 2350.83 37.71 2011-05-18 20:12:07.000 138 33355.45 327.22 2350.95 37.71 2011-05-18 20:12:08.000 138 33355.57 327.20 2350.90 37.71 2011-05-18 20:12:09.000 138 33355.57 327.26 2350.95 37.71 2011-05-18 20:12:10.000 138 33355.54 327.19 2350.91 37.71 2011-05-18 20:12:11.000 138 33355.51 327.23 2350.91 37.71 2011-05-18 20:12:12.000 138 33355.59 327.27 2350.97 37.71 2011-05-18 20:12:13.000 138 33355.59 327.25 2350.91 37.71 2011-05-18 20:12:14.000 138 33355.56 327.27 2350.92 37.71 2011-05-18 20:12:15.000 138 33355.56 327.29 2350.95 37.71 2011-05-18 20:12:16.000 138 33355.60 327.24 2350.90 37.71 2011-05-18 20:12:17.000 138 33355.50 327.23 2350.86 37.71 2011-05-18 20:12:18.000 138 33355.62 327.25 2350.92 37.71 2011-05-18 20:12:19.000 138 33355.57 327.23 2350.90 37.71 2011-05-18 20:12:20.000 138 33355.51 327.25 2350.90 37.71 2011-05-18 20:12:21.000 138 33355.54 327.23 2350.92 37.71 2011-05-18 20:12:22.000 138 33355.58 327.26 2350.86 37.71 2011-05-18 20:12:23.000 138 33355.61 327.24 2350.98 37.71 2011-05-18 20:12:24.000 138 33355.55 327.26 2350.89 37.71 2011-05-18 20:12:25.000 138 33355.69 327.25 2350.82 37.71 2011-05-18 20:12:26.000 138 33355.66 327.23 2350.85 37.71 2011-05-18 20:12:27.000 138 33355.62 327.25 2350.90 37.71 2011-05-18 20:12:28.000 138 33355.52 327.19 2350.82 37.71 2011-05-18 20:12:29.000 138 33355.57 327.26 2350.90 37.71 2011-05-18 20:12:30.000 138 33355.56 327.24 2350.87 37.71 2011-05-18 20:12:31.000 138 33355.49 327.23 2350.82 37.71 2011-05-18 20:12:32.000 138 33355.53 327.24 2350.92 37.71 2011-05-18 20:12:33.000 138 33355.52 327.20 2350.89 37.71 2011-05-18 20:12:34.000 138 33355.62 327.27 2350.86 37.71 2011-05-18 20:12:35.000 138 33355.59 327.21 2350.82 37.71 2011-05-18 20:12:36.000 138 33355.61 327.21 2350.92 37.71 2011-05-18 20:12:37.000 138 33355.57 327.26 2350.92 37.71 2011-05-18 20:12:38.000 138 33355.58 327.23 2350.99 37.71 2011-05-18 20:12:39.000 138 33355.59 327.25 2350.89 37.71 2011-05-18 20:12:40.000 138 33355.57 327.22 2350.96 37.71 2011-05-18 20:12:41.000 138 33355.46 327.23 2350.86 37.71 2011-05-18 20:12:42.000 138 33355.68 327.21 2351.01 37.71 2011-05-18 20:12:43.000 138 33355.66 327.22 2350.93 37.71 2011-05-18 20:12:44.000 138 33355.51 327.22 2350.89 37.71 2011-05-18 20:12:45.000 138 33355.58 327.19 2350.95 37.71 2011-05-18 20:12:46.000 138 33355.53 327.21 2350.93 37.71 2011-05-18 20:12:47.000 138 33355.58 327.24 2350.90 37.71 2011-05-18 20:12:48.000 138 33355.50 327.19 2350.93 37.71 2011-05-18 20:12:49.000 138 33355.56 327.21 2350.93 37.71 2011-05-18 20:12:50.000 138 33355.56 327.20 2350.85 37.71 2011-05-18 20:12:51.000 138 33355.56 327.22 2350.95 37.71 2011-05-18 20:12:52.000 138 33355.53 327.19 2350.92 37.71 2011-05-18 20:12:53.000 138 33355.51 327.19 2350.95 37.71 2011-05-18 20:12:54.000 138 33355.63 327.22 2350.97 37.71 2011-05-18 20:12:55.000 138 33355.55 327.19 2350.92 37.71 2011-05-18 20:12:56.000 138 33355.57 327.18 2350.92 37.71 2011-05-18 20:12:57.000 138 33355.66 327.23 2350.95 37.71 2011-05-18 20:12:58.000 138 33355.62 327.17 2350.82 37.71 2011-05-18 20:12:59.000 138 33355.54 327.23 2350.93 37.71 2011-05-18 20:13:00.000 138 33355.59 327.23 2350.93 37.71 2011-05-18 20:13:01.000 138 33355.62 327.18 2350.87 37.71 2011-05-18 20:13:02.000 138 33355.54 327.21 2350.95 37.71 2011-05-18 20:13:03.000 138 33355.55 327.20 2351.02 37.71 2011-05-18 20:13:04.000 138 33355.57 327.20 2350.95 37.71 2011-05-18 20:13:05.000 138 33355.56 327.18 2350.86 37.71 2011-05-18 20:13:06.000 138 33355.54 327.16 2350.86 37.71 2011-05-18 20:13:07.000 138 33355.53 327.19 2350.89 37.71 2011-05-18 20:13:08.000 138 33355.53 327.17 2350.86 37.71 2011-05-18 20:13:09.000 138 33355.57 327.18 2350.86 37.71 2011-05-18 20:13:10.000 138 33355.56 327.15 2350.89 37.71 2011-05-18 20:13:11.000 138 33355.57 327.21 2350.84 37.71 2011-05-18 20:13:12.000 138 33355.50 327.22 2350.81 37.71 2011-05-18 20:13:13.000 138 33355.62 327.15 2350.84 37.71 2011-05-18 20:13:14.000 138 33355.61 327.12 2350.84 37.71 2011-05-18 20:13:15.000 138 33355.53 327.18 2350.88 37.71 2011-05-18 20:13:16.000 138 33355.51 327.17 2350.95 37.71 2011-05-18 20:13:17.000 138 33355.60 327.19 2350.86 37.71 2011-05-18 20:13:18.000 138 33355.57 327.19 2350.90 37.71 2011-05-18 20:13:19.000 138 33355.62 327.18 2350.79 37.71 2011-05-18 20:13:20.000 138 33355.53 327.19 2350.74 37.71 2011-05-18 20:13:21.000 138 33355.62 327.17 2350.89 37.71 2011-05-18 20:13:22.000 138 33355.57 327.20 2350.93 37.71 2011-05-18 20:13:23.000 138 33355.65 327.19 2350.86 37.71 2011-05-18 20:13:24.000 138 33355.64 327.19 2350.85 37.71 2011-05-18 20:13:25.000 138 33355.66 327.18 2350.86 37.71 2011-05-18 20:13:26.000 138 33355.60 327.16 2350.87 37.71 2011-05-18 20:13:27.000 138 33355.62 327.13 2350.89 37.71 2011-05-18 20:13:28.000 138 33355.54 327.12 2350.89 37.71 2011-05-18 20:13:29.000 138 33355.62 327.16 2350.85 37.71 2011-05-18 20:13:30.000 138 33355.59 327.19 2350.95 37.71 2011-05-18 20:13:31.000 138 33355.66 327.16 2350.95 37.71 2011-05-18 20:13:32.000 138 33355.62 327.16 2350.92 37.71 2011-05-18 20:13:33.000 138 33355.61 327.18 2350.91 37.71 2011-05-18 20:13:34.000 138 33355.64 327.15 2350.94 37.71 2011-05-18 20:13:35.000 138 33355.64 327.18 2350.96 37.71 2011-05-18 20:13:36.000 138 33355.69 327.14 2350.91 37.71 2011-05-18 20:13:37.000 138 33355.59 327.14 2350.98 37.71 2011-05-18 20:13:38.000 138 33355.55 327.17 2350.94 37.71 2011-05-18 20:13:39.000 138 33355.58 327.17 2350.79 37.71 2011-05-18 20:13:40.000 138 33355.72 327.17 2350.89 37.71 2011-05-18 20:13:41.000 138 33355.62 327.10 2350.92 37.71 2011-05-18 20:13:42.000 138 33355.59 327.16 2350.95 37.71 2011-05-18 20:13:43.000 138 33355.66 327.17 2350.83 37.71 2011-05-18 20:13:44.000 138 33355.65 327.14 2350.86 37.71 2011-05-18 20:13:45.000 138 33355.68 327.16 2350.88 37.71 2011-05-18 20:13:46.000 138 33355.66 327.14 2350.82 37.71 2011-05-18 20:13:47.000 138 33355.74 327.15 2350.84 37.71 2011-05-18 20:13:48.000 138 33355.64 327.17 2350.93 37.71 2011-05-18 20:13:49.000 138 33355.65 327.16 2350.89 37.71 2011-05-18 20:13:50.000 138 33355.58 327.16 2350.85 37.71 2011-05-18 20:13:51.000 138 33355.65 327.12 2350.89 37.71 2011-05-18 20:13:52.000 138 33355.68 327.14 2350.88 37.71 2011-05-18 20:13:53.000 138 33355.62 327.11 2350.89 37.71 2011-05-18 20:13:54.000 138 33355.72 327.17 2350.89 37.71 2011-05-18 20:13:55.000 138 33355.69 327.15 2350.98 37.71 2011-05-18 20:13:56.000 138 33355.68 327.17 2350.89 37.71 2011-05-18 20:13:57.000 138 33355.77 327.19 2350.79 37.71 2011-05-18 20:13:58.000 138 33355.59 327.16 2350.87 37.71 2011-05-18 20:13:59.000 138 33355.72 327.14 2350.92 37.71 2011-05-18 20:14:00.000 138 33355.82 327.15 2350.88 37.71 2011-05-18 20:14:01.000 138 33355.59 327.16 2350.81 37.71 2011-05-18 20:14:02.000 138 33355.69 327.15 2350.80 37.71 2011-05-18 20:14:03.000 138 33355.69 327.13 2350.89 37.71 2011-05-18 20:14:04.000 138 33355.70 327.11 2350.90 37.71 2011-05-18 20:14:05.000 138 33355.71 327.11 2350.85 37.71 2011-05-18 20:14:06.000 138 33355.68 327.13 2350.87 37.71 2011-05-18 20:14:07.000 138 33355.86 327.10 2350.82 37.71 2011-05-18 20:14:08.000 138 33355.81 327.11 2350.83 37.71 2011-05-18 20:14:09.000 138 33355.82 327.12 2350.87 37.71 2011-05-18 20:14:10.000 138 33355.75 327.11 2350.78 37.71 2011-05-18 20:14:11.000 138 33355.69 327.12 2350.83 37.71 2011-05-18 20:14:12.000 138 33355.84 327.16 2350.86 37.71 2011-05-18 20:14:13.000 138 33355.79 327.13 2350.83 37.71 2011-05-18 20:14:14.000 138 33355.80 327.11 2350.86 37.71 2011-05-18 20:14:15.000 138 33355.81 327.14 2350.86 37.71 2011-05-18 20:14:16.000 138 33355.82 327.14 2350.84 37.71 2011-05-18 20:14:17.000 138 33355.77 327.10 2350.77 37.71 2011-05-18 20:14:18.000 138 33355.89 327.10 2350.90 37.71 2011-05-18 20:14:19.000 138 33355.97 327.16 2350.83 37.71 2011-05-18 20:14:20.000 138 33355.90 327.16 2350.89 37.71 2011-05-18 20:14:21.000 138 33355.82 327.19 2350.77 37.71 2011-05-18 20:14:22.000 138 33355.85 327.18 2350.74 37.71 2011-05-18 20:14:23.000 138 33355.81 327.15 2350.82 37.71 2011-05-18 20:14:24.000 138 33355.90 327.17 2350.83 37.71 2011-05-18 20:14:25.000 138 33355.87 327.17 2350.82 37.71 2011-05-18 20:14:26.000 138 33355.82 327.16 2350.83 37.71 2011-05-18 20:14:27.000 138 33355.89 327.13 2350.81 37.71 2011-05-18 20:14:28.000 138 33355.87 327.19 2350.87 37.71 2011-05-18 20:14:29.000 138 33355.88 327.14 2350.86 37.71 2011-05-18 20:14:30.000 138 33355.90 327.17 2350.77 37.71 2011-05-18 20:14:31.000 138 33355.96 327.14 2350.81 37.71 2011-05-18 20:14:32.000 138 33355.89 327.15 2350.77 37.71 2011-05-18 20:14:33.000 138 33355.92 327.16 2350.82 37.71 2011-05-18 20:14:34.000 138 33355.94 327.17 2350.71 37.71 2011-05-18 20:14:35.000 138 33355.84 327.17 2350.81 37.71 2011-05-18 20:14:36.000 138 33355.93 327.17 2350.77 37.71 2011-05-18 20:14:37.000 138 33355.91 327.19 2350.80 37.71 2011-05-18 20:14:38.000 138 33355.93 327.21 2350.80 37.71 2011-05-18 20:14:39.000 138 33355.86 327.19 2350.84 37.71 2011-05-18 20:14:40.000 138 33355.93 327.23 2350.74 37.71 2011-05-18 20:14:41.000 138 33355.84 327.19 2350.80 37.71 2011-05-18 20:14:42.000 138 33355.90 327.17 2350.82 37.71 2011-05-18 20:14:43.000 138 33355.94 327.22 2350.85 37.71 2011-05-18 20:14:44.000 138 33355.90 327.19 2350.78 37.71 2011-05-18 20:14:45.000 138 33355.91 327.19 2350.77 37.71 2011-05-18 20:14:46.000 138 33355.97 327.19 2350.81 37.71 2011-05-18 20:14:47.000 138 33355.90 327.18 2350.83 37.71 2011-05-18 20:14:48.000 138 33355.87 327.21 2350.89 37.71 2011-05-18 20:14:49.000 138 33355.94 327.20 2350.83 37.71 2011-05-18 20:14:50.000 138 33355.94 327.22 2350.78 37.71 2011-05-18 20:14:51.000 138 33355.86 327.18 2350.82 37.71 2011-05-18 20:14:52.000 138 33355.94 327.16 2350.74 37.71 2011-05-18 20:14:53.000 138 33355.90 327.18 2350.82 37.71 2011-05-18 20:14:54.000 138 33355.88 327.28 2350.80 37.71 2011-05-18 20:14:55.000 138 33355.92 327.22 2350.80 37.71 2011-05-18 20:14:56.000 138 33355.94 327.19 2350.84 37.71 2011-05-18 20:14:57.000 138 33355.96 327.22 2350.86 37.71 2011-05-18 20:14:58.000 138 33355.94 327.22 2350.83 37.71 2011-05-18 20:14:59.000 138 33355.95 327.23 2350.88 37.71 2011-05-18 20:15:00.000 138 33355.96 327.25 2350.79 37.71 2011-05-18 20:15:01.000 138 33355.88 327.24 2350.78 37.71 2011-05-18 20:15:02.000 138 33355.86 327.24 2350.87 37.71 2011-05-18 20:15:03.000 138 33355.90 327.24 2350.77 37.71 2011-05-18 20:15:04.000 138 33355.93 327.27 2350.80 37.71 2011-05-18 20:15:05.000 138 33355.92 327.19 2350.78 37.71 2011-05-18 20:15:06.000 138 33355.89 327.27 2350.77 37.71 2011-05-18 20:15:07.000 138 33355.94 327.24 2350.78 37.71 2011-05-18 20:15:08.000 138 33355.86 327.23 2350.80 37.71 2011-05-18 20:15:09.000 138 33355.92 327.34 2350.72 37.71 2011-05-18 20:15:10.000 138 33355.89 327.24 2350.81 37.71 2011-05-18 20:15:11.000 138 33355.89 327.26 2350.77 37.71 2011-05-18 20:15:12.000 138 33355.94 327.23 2350.75 37.71 2011-05-18 20:15:13.000 138 33355.87 327.28 2350.84 37.71 2011-05-18 20:15:14.000 138 33355.82 327.24 2350.82 37.71 2011-05-18 20:15:15.000 138 33355.92 327.25 2350.85 37.71 2011-05-18 20:15:16.000 138 33355.92 327.28 2350.91 37.71 2011-05-18 20:15:17.000 138 33355.90 327.30 2350.86 37.71 2011-05-18 20:15:18.000 138 33355.89 327.29 2350.77 37.71 2011-05-18 20:15:19.000 138 33355.92 327.32 2350.81 37.71 2011-05-18 20:15:20.000 138 33356.00 327.30 2350.81 37.71 2011-05-18 20:15:21.000 138 33355.93 327.32 2350.80 37.71 2011-05-18 20:15:22.000 138 33355.91 327.30 2350.78 37.71 2011-05-18 20:15:23.000 138 33355.90 327.30 2350.79 37.71 2011-05-18 20:15:24.000 138 33355.92 327.31 2350.82 37.71 2011-05-18 20:15:25.000 138 33355.93 327.29 2350.88 37.71 2011-05-18 20:15:26.000 138 33355.85 327.26 2350.83 37.71 2011-05-18 20:15:27.000 138 33355.93 327.27 2350.83 37.71 2011-05-18 20:15:28.000 138 33355.82 327.32 2350.78 37.71 2011-05-18 20:15:29.000 138 33355.88 327.34 2350.89 37.71 2011-05-18 20:15:30.000 138 33355.83 327.34 2350.89 37.71 2011-05-18 20:15:31.000 138 33355.90 327.32 2350.89 37.71 2011-05-18 20:15:32.000 138 33355.93 327.31 2350.93 37.71 2011-05-18 20:15:33.000 138 33355.94 327.31 2350.85 37.71 2011-05-18 20:15:34.000 138 33355.94 327.32 2350.88 37.71 2011-05-18 20:15:35.000 138 33355.92 327.30 2350.90 37.71 2011-05-18 20:15:36.000 138 33355.96 327.36 2350.84 37.71 2011-05-18 20:15:37.000 138 33355.85 327.35 2350.91 37.71 2011-05-18 20:15:38.000 138 33355.87 327.33 2350.92 37.71 2011-05-18 20:15:39.000 138 33355.92 327.31 2350.78 37.71 2011-05-18 20:15:40.000 138 33355.92 327.33 2350.84 37.71 2011-05-18 20:15:41.000 138 33355.94 327.32 2350.89 37.71 2011-05-18 20:15:42.000 138 33355.84 327.33 2350.99 37.71 2011-05-18 20:15:43.000 138 33355.97 327.34 2350.87 37.71 2011-05-18 20:15:44.000 138 33355.92 327.36 2350.84 37.71 2011-05-18 20:15:45.000 138 33355.94 327.32 2350.87 37.71 2011-05-18 20:15:46.000 138 33355.89 327.30 2350.84 37.71 2011-05-18 20:15:47.000 138 33355.87 327.32 2350.86 37.71 2011-05-18 20:15:48.000 138 33355.93 327.29 2350.83 37.71 2011-05-18 20:15:49.000 138 33355.79 327.33 2350.89 37.71 2011-05-18 20:15:50.000 138 33355.92 327.35 2350.90 37.71 2011-05-18 20:15:51.000 138 33355.89 327.31 2350.80 37.71 2011-05-18 20:15:52.000 138 33355.82 327.34 2350.87 37.71 2011-05-18 20:15:53.000 138 33355.83 327.29 2350.85 37.71 2011-05-18 20:15:54.000 138 33355.89 327.29 2350.84 37.71 2011-05-18 20:15:55.000 138 33355.80 327.30 2350.87 37.71 2011-05-18 20:15:56.000 138 33355.79 327.31 2350.82 37.71 2011-05-18 20:15:57.000 138 33355.82 327.33 2350.81 37.71 2011-05-18 20:15:58.000 138 33355.86 327.33 2350.90 37.71 2011-05-18 20:15:59.000 138 33355.84 327.35 2350.88 37.71 2011-05-18 20:16:00.000 138 33355.86 327.31 2350.81 37.71 2011-05-18 20:16:01.000 138 33355.93 327.28 2350.87 37.71 2011-05-18 20:16:02.000 138 33355.84 327.30 2350.89 37.71 2011-05-18 20:16:03.000 138 33355.81 327.30 2350.93 37.71 2011-05-18 20:16:04.000 138 33355.89 327.34 2350.93 37.71 2011-05-18 20:16:05.000 138 33355.84 327.30 2350.80 37.71 2011-05-18 20:16:06.000 138 33355.86 327.31 2350.87 37.71 2011-05-18 20:16:07.000 138 33355.87 327.33 2350.89 37.71 2011-05-18 20:16:08.000 138 33355.82 327.33 2350.89 37.71 2011-05-18 20:16:09.000 138 33355.84 327.30 2350.84 37.71 2011-05-18 20:16:10.000 138 33355.85 327.33 2350.87 37.71 2011-05-18 20:16:11.000 138 33355.79 327.31 2350.83 37.71 2011-05-18 20:16:12.000 138 33355.91 327.28 2350.97 37.71 2011-05-18 20:16:13.000 138 33355.84 327.32 2350.87 37.71 2011-05-18 20:16:14.000 138 33355.85 327.33 2350.84 37.71 2011-05-18 20:16:15.000 138 33355.86 327.30 2350.92 37.71 2011-05-18 20:16:16.000 138 33355.89 327.27 2350.83 37.71 2011-05-18 20:16:17.000 138 33355.91 327.26 2350.89 37.71 2011-05-18 20:16:18.000 138 33355.87 327.27 2350.91 37.71 2011-05-18 20:16:19.000 138 33355.82 327.32 2350.80 37.71 2011-05-18 20:16:20.000 138 33355.88 327.30 2350.79 37.71 2011-05-18 20:16:21.000 138 33355.80 327.28 2350.84 37.71 2011-05-18 20:16:22.000 138 33355.84 327.29 2350.87 37.71 2011-05-18 20:16:23.000 138 33355.86 327.29 2350.87 37.71 2011-05-18 20:16:24.000 138 33355.87 327.27 2350.95 37.71 2011-05-18 20:16:25.000 138 33355.86 327.31 2350.87 37.71 2011-05-18 20:16:26.000 138 33355.79 327.32 2350.92 37.71 2011-05-18 20:16:27.000 138 33355.86 327.33 2350.94 37.71 2011-05-18 20:16:28.000 138 33355.84 327.32 2350.84 37.71 2011-05-18 20:16:29.000 138 33355.85 327.31 2350.89 37.71 2011-05-18 20:16:30.000 138 33355.89 327.27 2350.91 37.71 2011-05-18 20:16:31.000 138 33355.87 327.33 2350.86 37.71 2011-05-18 20:16:32.000 138 33355.96 327.31 2350.84 37.71 2011-05-18 20:16:33.000 138 33355.87 327.30 2350.90 37.71 2011-05-18 20:16:34.000 138 33355.88 327.33 2350.87 37.71 2011-05-18 20:16:35.000 138 33355.89 327.32 2351.03 37.71 2011-05-18 20:16:36.000 138 33355.81 327.30 2350.93 37.71 2011-05-18 20:16:37.000 138 33355.85 327.30 2350.86 37.71 2011-05-18 20:16:38.000 138 33355.84 327.36 2350.88 37.71 2011-05-18 20:16:39.000 138 33355.83 327.28 2350.98 37.71 2011-05-18 20:16:40.000 138 33355.81 327.29 2351.02 37.71 2011-05-18 20:16:41.000 138 33355.90 327.27 2350.95 37.71 2011-05-18 20:16:42.000 138 33355.90 327.31 2350.93 37.71 2011-05-18 20:16:43.000 138 33355.75 327.33 2350.92 37.71 2011-05-18 20:16:44.000 138 33356.02 327.27 2350.92 37.71 2011-05-18 20:16:45.000 138 33355.92 327.30 2350.93 37.71 2011-05-18 20:16:46.000 138 33355.96 327.31 2350.92 37.71 2011-05-18 20:16:47.000 138 33355.88 327.31 2350.78 37.71 2011-05-18 20:16:48.000 138 33355.92 327.31 2350.94 37.71 2011-05-18 20:16:49.000 138 33355.92 327.35 2350.90 37.71 2011-05-18 20:16:50.000 138 33355.82 327.35 2350.87 37.71 2011-05-18 20:16:51.000 138 33355.82 327.32 2350.83 37.71 2011-05-18 20:16:52.000 138 33355.93 327.30 2350.96 37.71 2011-05-18 20:16:53.000 138 33355.86 327.31 2350.84 37.71 2011-05-18 20:16:54.000 138 33355.87 327.30 2350.93 37.71 2011-05-18 20:16:55.000 138 33355.86 327.32 2350.85 37.71 2011-05-18 20:16:56.000 138 33356.00 327.33 2350.89 37.71 2011-05-18 20:16:57.000 138 33355.89 327.34 2350.87 37.71 2011-05-18 20:16:58.000 138 33355.86 327.36 2350.88 37.71 2011-05-18 20:16:59.000 138 33355.81 327.35 2350.90 37.71 2011-05-18 20:17:00.000 138 33355.77 327.33 2350.92 37.71 2011-05-18 20:17:01.000 138 33355.98 327.36 2350.84 37.71 2011-05-18 20:17:02.000 138 33355.90 327.32 2350.84 37.71 2011-05-18 20:17:03.000 138 33355.91 327.32 2350.79 37.71 2011-05-18 20:17:04.000 138 33355.89 327.37 2350.93 37.71 2011-05-18 20:17:05.000 138 33355.86 327.36 2350.87 37.71 2011-05-18 20:17:06.000 138 33355.93 327.31 2350.92 37.71 2011-05-18 20:17:07.000 138 33355.77 327.38 2350.86 37.71 2011-05-18 20:17:08.000 138 33355.86 327.37 2350.93 37.71 2011-05-18 20:17:09.000 138 33355.78 327.37 2350.88 37.71 2011-05-18 20:17:10.000 138 33355.84 327.38 2350.91 37.71 2011-05-18 20:17:11.000 138 33355.89 327.34 2350.95 37.71 2011-05-18 20:17:12.000 138 33355.84 327.34 2350.89 37.71 2011-05-18 20:17:13.000 138 33355.69 327.34 2350.79 37.71 2011-05-18 20:17:14.000 138 33355.83 327.32 2350.86 37.71 2011-05-18 20:17:15.000 138 33355.78 327.33 2350.80 37.71 2011-05-18 20:17:16.000 138 33355.73 327.37 2350.86 37.71 2011-05-18 20:17:17.000 138 33355.80 327.36 2350.90 37.71 2011-05-18 20:17:18.000 138 33355.83 327.38 2350.87 37.71 2011-05-18 20:17:19.000 138 33355.81 327.36 2350.87 37.71 2011-05-18 20:17:20.000 138 33355.90 327.36 2350.91 37.71 2011-05-18 20:17:21.000 138 33355.76 327.33 2350.87 37.71 2011-05-18 20:17:22.000 138 33355.85 327.34 2350.91 37.71 2011-05-18 20:17:23.000 138 33355.83 327.37 2350.84 37.71 2011-05-18 20:17:24.000 138 33355.79 327.36 2350.87 37.71 2011-05-18 20:17:25.000 138 33355.83 327.32 2350.84 37.71 2011-05-18 20:17:26.000 138 33355.86 327.33 2350.97 37.71 2011-05-18 20:17:27.000 138 33355.86 327.32 2350.96 37.71 2011-05-18 20:17:28.000 138 33355.78 327.34 2350.82 37.71 2011-05-18 20:17:29.000 138 33355.78 327.34 2350.91 37.71 2011-05-18 20:17:30.000 138 33355.77 327.27 2350.90 37.71 2011-05-18 20:17:31.000 138 33355.87 327.35 2350.90 37.71 2011-05-18 20:17:32.000 138 33355.78 327.35 2350.96 37.71 2011-05-18 20:17:33.000 138 33355.79 327.33 2350.90 37.71 2011-05-18 20:17:34.000 138 33355.84 327.31 2350.85 37.71 2011-05-18 20:17:35.000 138 33355.80 327.34 2350.89 37.71 2011-05-18 20:17:36.000 138 33355.72 327.34 2350.93 37.71 2011-05-18 20:17:37.000 138 33355.74 327.35 2350.92 37.71 2011-05-18 20:17:38.000 138 33355.82 327.31 2350.93 37.71 2011-05-18 20:17:39.000 138 33355.78 327.31 2350.93 37.71 2011-05-18 20:17:40.000 138 33355.79 327.34 2350.89 37.71 2011-05-18 20:17:41.000 138 33355.77 327.34 2350.96 37.71 2011-05-18 20:17:42.000 138 33355.74 327.29 2350.91 37.71 2011-05-18 20:17:43.000 138 33355.80 327.31 2350.89 37.71 2011-05-18 20:17:44.000 138 33355.64 327.28 2350.95 37.71 2011-05-18 20:17:45.000 138 33355.75 327.25 2350.88 37.71 2011-05-18 20:17:46.000 138 33355.77 327.27 2350.94 37.71 2011-05-18 20:17:47.000 138 33355.77 327.26 2350.96 37.71 2011-05-18 20:17:48.000 138 33355.77 327.27 2350.92 37.71 2011-05-18 20:17:49.000 138 33355.69 327.29 2351.01 37.71 2011-05-18 20:17:50.000 138 33355.75 327.28 2350.92 37.71 2011-05-18 20:17:51.000 138 33355.72 327.28 2350.87 37.71 2011-05-18 20:17:52.000 138 33355.75 327.24 2351.02 37.71 2011-05-18 20:17:53.000 138 33355.78 327.25 2350.92 37.71 2011-05-18 20:17:54.000 138 33355.75 327.31 2350.94 37.71 2011-05-18 20:17:55.000 138 33355.77 327.29 2350.96 37.71 2011-05-18 20:17:56.000 138 33355.78 327.29 2350.98 37.71 2011-05-18 20:17:57.000 138 33355.73 327.29 2350.95 37.71 2011-05-18 20:17:58.000 138 33355.72 327.28 2350.96 37.71 2011-05-18 20:17:59.000 138 33355.77 327.30 2350.96 37.71 2011-05-18 20:18:00.000 138 33355.75 327.26 2350.90 37.71 2011-05-18 20:18:01.000 138 33355.63 327.24 2350.91 37.71 2011-05-18 20:18:02.000 138 33355.82 327.27 2350.94 37.71 2011-05-18 20:18:03.000 138 33355.73 327.24 2350.90 37.71 2011-05-18 20:18:04.000 138 33355.71 327.23 2350.93 37.71 2011-05-18 20:18:05.000 138 33355.66 327.25 2350.98 37.71 2011-05-18 20:18:06.000 138 33355.71 327.29 2351.03 37.71 2011-05-18 20:18:07.000 138 33355.62 327.26 2350.98 37.71 2011-05-18 20:18:08.000 138 33355.74 327.26 2350.93 37.71 2011-05-18 20:18:09.000 138 33355.78 327.28 2351.02 37.71 2011-05-18 20:18:10.000 138 33355.67 327.26 2350.92 37.71 2011-05-18 20:18:11.000 138 33355.71 327.27 2350.98 37.71 2011-05-18 20:18:12.000 138 33355.64 327.25 2350.90 37.71 2011-05-18 20:18:13.000 138 33355.77 327.27 2351.00 37.71 2011-05-18 20:18:14.000 138 33355.66 327.27 2350.98 37.71 2011-05-18 20:18:15.000 138 33355.74 327.26 2350.96 37.71 2011-05-18 20:18:16.000 138 33355.69 327.25 2350.90 37.71 2011-05-18 20:18:17.000 138 33355.82 327.28 2350.90 37.71 2011-05-18 20:18:18.000 138 33355.71 327.30 2350.90 37.71 2011-05-18 20:18:19.000 138 33355.75 327.29 2350.92 37.71 2011-05-18 20:18:20.000 138 33355.87 327.25 2350.87 37.71 2011-05-18 20:18:21.000 138 33355.82 327.24 2350.89 37.71 2011-05-18 20:18:22.000 138 33355.77 327.25 2350.90 37.71 2011-05-18 20:18:23.000 138 33355.76 327.28 2350.94 37.71 2011-05-18 20:18:24.000 138 33355.75 327.29 2350.95 37.71 2011-05-18 20:18:25.000 138 33355.73 327.27 2350.93 37.71 2011-05-18 20:18:26.000 138 33355.70 327.29 2350.91 37.71 2011-05-18 20:18:27.000 138 33355.69 327.25 2350.93 37.71 2011-05-18 20:18:28.000 138 33355.72 327.27 2350.83 37.71 2011-05-18 20:18:29.000 138 33355.70 327.23 2350.95 37.71 2011-05-18 20:18:30.000 138 33355.75 327.25 2350.90 37.71 2011-05-18 20:18:31.000 138 33355.75 327.32 2350.90 37.71 2011-05-18 20:18:32.000 138 33355.72 327.31 2350.90 37.71 2011-05-18 20:18:33.000 138 33355.72 327.31 2350.91 37.71 2011-05-18 20:18:34.000 138 33355.79 327.32 2350.95 37.71 2011-05-18 20:18:35.000 138 33355.79 327.26 2350.92 37.71 2011-05-18 20:18:36.000 138 33355.80 327.26 2350.79 37.71 2011-05-18 20:18:37.000 138 33355.76 327.30 2350.90 37.71 2011-05-18 20:18:38.000 138 33355.71 327.31 2350.86 37.71 2011-05-18 20:18:39.000 138 33355.71 327.29 2350.82 37.71 2011-05-18 20:18:40.000 138 33355.81 327.28 2350.90 37.71 2011-05-18 20:18:41.000 138 33355.81 327.28 2350.89 37.71 2011-05-18 20:18:42.000 138 33355.79 327.31 2350.88 37.71 2011-05-18 20:18:43.000 138 33355.76 327.27 2350.77 37.71 2011-05-18 20:18:44.000 138 33355.84 327.24 2350.87 37.71 2011-05-18 20:18:45.000 138 33355.77 327.27 2350.89 37.71 2011-05-18 20:18:46.000 138 33355.81 327.30 2350.92 37.71 2011-05-18 20:18:47.000 138 33355.84 327.28 2350.92 37.71 2011-05-18 20:18:48.000 138 33355.82 327.27 2350.87 37.71 2011-05-18 20:18:49.000 138 33355.72 327.32 2350.86 37.71 2011-05-18 20:18:50.000 138 33355.83 327.29 2350.89 37.71 2011-05-18 20:18:51.000 138 33355.77 327.28 2350.83 37.71 2011-05-18 20:18:52.000 138 33355.82 327.29 2350.83 37.71 2011-05-18 20:18:53.000 138 33355.89 327.32 2350.86 37.71 2011-05-18 20:18:54.000 138 33355.81 327.29 2350.90 37.71 2011-05-18 20:18:55.000 138 33355.86 327.27 2350.84 37.71 2011-05-18 20:18:56.000 138 33355.93 327.30 2350.86 37.71 2011-05-18 20:18:57.000 138 33355.82 327.29 2350.78 37.71 2011-05-18 20:18:58.000 138 33355.81 327.31 2350.84 37.71 2011-05-18 20:18:59.000 138 33355.81 327.28 2350.82 37.71 2011-05-18 20:19:00.000 138 33355.84 327.32 2350.93 37.71 2011-05-18 20:19:01.000 138 33355.78 327.31 2350.80 37.71 2011-05-18 20:19:02.000 138 33355.89 327.23 2350.82 37.71 2011-05-18 20:19:03.000 138 33355.78 327.23 2350.78 37.71 2011-05-18 20:19:04.000 138 33355.86 327.28 2350.87 37.71 2011-05-18 20:19:05.000 138 33355.87 327.26 2350.94 37.71 2011-05-18 20:19:06.000 138 33355.99 327.24 2350.78 37.71 2011-05-18 20:19:07.000 138 33355.78 327.33 2350.83 37.71 2011-05-18 20:19:08.000 138 33355.91 327.29 2350.84 37.71 2011-05-18 20:19:09.000 138 33355.87 327.28 2350.90 37.71 2011-05-18 20:19:10.000 138 33355.82 327.29 2350.84 37.71 2011-05-18 20:19:11.000 138 33355.90 327.28 2350.88 37.71 2011-05-18 20:19:12.000 138 33355.81 327.28 2350.84 37.71 2011-05-18 20:19:13.000 138 33355.79 327.27 2350.84 37.71 2011-05-18 20:19:14.000 138 33355.93 327.31 2350.90 37.71 2011-05-18 20:19:15.000 138 33355.78 327.30 2350.87 37.71 2011-05-18 20:19:16.000 138 33355.81 327.28 2350.84 37.71 2011-05-18 20:19:17.000 138 33355.92 327.31 2350.80 37.71 2011-05-18 20:19:18.000 138 33355.84 327.28 2350.90 37.71 2011-05-18 20:19:19.000 138 33355.87 327.29 2350.89 37.71 2011-05-18 20:19:20.000 138 33355.86 327.31 2350.78 37.71 2011-05-18 20:19:21.000 138 33355.83 327.30 2350.81 37.71 2011-05-18 20:19:22.000 138 33355.99 327.27 2350.80 37.71 2011-05-18 20:19:23.000 138 33355.93 327.27 2350.89 37.71 2011-05-18 20:19:24.000 138 33355.87 327.21 2350.86 37.71 2011-05-18 20:19:25.000 138 33355.90 327.29 2350.84 37.71 2011-05-18 20:19:26.000 138 33355.85 327.29 2350.83 37.71 2011-05-18 20:19:27.000 138 33355.91 327.29 2350.84 37.71 2011-05-18 20:19:28.000 138 33355.87 327.29 2350.92 37.71 2011-05-18 20:19:29.000 138 33355.84 327.28 2350.87 37.71 2011-05-18 20:19:30.000 138 33355.86 327.32 2350.88 37.71 2011-05-18 20:19:31.000 138 33355.92 327.29 2350.81 37.71 2011-05-18 20:19:32.000 138 33355.94 327.28 2350.86 37.71 2011-05-18 20:19:33.000 138 33355.87 327.26 2350.81 37.71 2011-05-18 20:19:34.000 138 33355.90 327.26 2350.83 37.71 2011-05-18 20:19:35.000 138 33355.89 327.28 2350.86 37.71 2011-05-18 20:19:36.000 138 33355.92 327.28 2350.89 37.71 2011-05-18 20:19:37.000 138 33355.88 327.28 2350.89 37.71 2011-05-18 20:19:38.000 138 33355.91 327.28 2350.85 37.71 2011-05-18 20:19:39.000 138 33355.81 327.28 2350.71 37.71 2011-05-18 20:19:40.000 138 33355.95 327.29 2350.87 37.71 2011-05-18 20:19:41.000 138 33355.85 327.27 2350.87 37.71 2011-05-18 20:19:42.000 138 33355.95 327.26 2350.92 37.71 2011-05-18 20:19:43.000 138 33355.93 327.30 2350.91 37.71 2011-05-18 20:19:44.000 138 33355.87 327.27 2350.92 37.71 2011-05-18 20:19:45.000 138 33355.87 327.26 2350.88 37.71 2011-05-18 20:19:46.000 138 33355.78 327.30 2350.82 37.71 2011-05-18 20:19:47.000 138 33355.89 327.29 2350.86 37.71 2011-05-18 20:19:48.000 138 33355.92 327.31 2350.81 37.71 2011-05-18 20:19:49.000 138 33355.87 327.30 2350.87 37.71 2011-05-18 20:19:50.000 138 33355.87 327.25 2350.80 37.71 2011-05-18 20:19:51.000 138 33355.84 327.25 2350.82 37.71 2011-05-18 20:19:52.000 138 33355.93 327.32 2350.82 37.71 2011-05-18 20:19:53.000 138 33355.81 327.30 2350.85 37.71 2011-05-18 20:19:54.000 138 33355.82 327.27 2350.83 37.71 2011-05-18 20:19:55.000 138 33355.94 327.28 2350.87 37.71 2011-05-18 20:19:56.000 138 33355.91 327.31 2350.87 37.71 2011-05-18 20:19:57.000 138 33355.87 327.31 2350.80 37.71 2011-05-18 20:19:58.000 138 33355.84 327.28 2350.77 37.71 2011-05-18 20:19:59.000 138 33355.92 327.26 2350.79 37.71 2011-05-18 20:20:00.000 138 33355.86 327.27 2350.86 37.71 2011-05-18 20:20:01.000 138 33355.91 327.27 2350.78 37.71 2011-05-18 20:20:02.000 138 33355.98 327.27 2350.82 37.71 2011-05-18 20:20:03.000 138 33356.00 327.31 2350.87 37.71 2011-05-18 20:20:04.000 138 33355.98 327.28 2350.80 37.71 2011-05-18 20:20:05.000 138 33355.93 327.27 2350.88 37.71 2011-05-18 20:20:06.000 138 33355.91 327.26 2350.79 37.71 2011-05-18 20:20:07.000 138 33355.98 327.32 2350.78 37.71 2011-05-18 20:20:08.000 138 33355.97 327.28 2350.93 37.71 2011-05-18 20:20:09.000 138 33355.93 327.29 2350.88 37.71 2011-05-18 20:20:10.000 138 33355.96 327.26 2350.80 37.71 2011-05-18 20:20:11.000 138 33355.92 327.26 2350.78 37.71 2011-05-18 20:20:12.000 138 33355.95 327.21 2350.80 37.71 2011-05-18 20:20:13.000 138 33355.87 327.26 2350.80 37.71 2011-05-18 20:20:14.000 138 33356.00 327.23 2350.82 37.71 2011-05-18 20:20:15.000 138 33355.98 327.28 2350.80 37.71 2011-05-18 20:20:16.000 138 33355.91 327.27 2350.86 37.71 2011-05-18 20:20:17.000 138 33355.94 327.25 2350.83 37.71 2011-05-18 20:20:18.000 138 33355.93 327.27 2350.75 37.71 2011-05-18 20:20:19.000 138 33355.99 327.27 2350.82 37.71 2011-05-18 20:20:20.000 138 33355.84 327.26 2350.85 37.71 2011-05-18 20:20:21.000 138 33355.90 327.26 2350.83 37.71 2011-05-18 20:20:22.000 138 33355.96 327.27 2350.81 37.71 2011-05-18 20:20:23.000 138 33355.94 327.25 2350.86 37.71 2011-05-18 20:20:24.000 138 33356.02 327.26 2350.86 37.71 2011-05-18 20:20:25.000 138 33355.87 327.25 2350.82 37.71 2011-05-18 20:20:26.000 138 33356.11 327.27 2350.89 37.71 2011-05-18 20:20:27.000 138 33356.01 327.28 2350.89 37.71 2011-05-18 20:20:28.000 138 33355.97 327.25 2350.84 37.71 2011-05-18 20:20:29.000 138 33356.05 327.24 2350.83 37.71 2011-05-18 20:20:30.000 138 33356.00 327.30 2350.80 37.71 2011-05-18 20:20:31.000 138 33355.92 327.26 2350.84 37.71 2011-05-18 20:20:32.000 138 33356.05 327.26 2350.80 37.71 2011-05-18 20:20:33.000 138 33356.00 327.25 2350.76 37.71 2011-05-18 20:20:34.000 138 33356.05 327.28 2350.82 37.71 2011-05-18 20:20:35.000 138 33356.16 327.22 2350.82 37.71 2011-05-18 20:20:36.000 138 33356.08 327.25 2350.83 37.71 2011-05-18 20:20:37.000 138 33356.04 327.27 2350.82 37.71 2011-05-18 20:20:38.000 138 33356.00 327.25 2350.82 37.71 2011-05-18 20:20:39.000 138 33355.95 327.25 2350.78 37.71 2011-05-18 20:20:40.000 138 33356.03 327.27 2350.68 37.71 2011-05-18 20:20:41.000 138 33356.03 327.25 2350.82 37.71 2011-05-18 20:20:42.000 138 33356.01 327.30 2350.72 37.71 2011-05-18 20:20:43.000 138 33356.13 327.23 2350.84 37.71 2011-05-18 20:20:44.000 138 33356.06 327.26 2350.80 37.71 2011-05-18 20:20:45.000 138 33356.05 327.22 2350.76 37.71 2011-05-18 20:20:46.000 138 33356.14 327.25 2350.80 37.71 2011-05-18 20:20:47.000 138 33356.09 327.24 2350.83 37.71 2011-05-18 20:20:48.000 138 33356.11 327.22 2350.84 37.71 2011-05-18 20:20:49.000 138 33355.98 327.22 2350.78 37.71 2011-05-18 20:20:50.000 138 33355.98 327.29 2350.82 37.71 2011-05-18 20:20:51.000 138 33356.03 327.25 2350.72 37.71 2011-05-18 20:20:52.000 138 33356.06 327.27 2350.83 37.71 2011-05-18 20:20:53.000 138 33356.05 327.27 2350.77 37.71 2011-05-18 20:20:54.000 138 33356.11 327.23 2350.77 37.71 2011-05-18 20:20:55.000 138 33356.09 327.24 2350.81 37.71 2011-05-18 20:20:56.000 138 33355.99 327.23 2350.77 37.71 2011-05-18 20:20:57.000 138 33356.02 327.21 2350.80 37.71 2011-05-18 20:20:58.000 138 33356.15 327.25 2350.74 37.71 2011-05-18 20:20:59.000 138 33356.11 327.22 2350.81 37.71 2011-05-18 20:21:00.000 138 33356.01 327.25 2350.77 37.71 2011-05-18 20:21:01.000 138 33356.10 327.25 2350.79 37.71 2011-05-18 20:21:02.000 138 33356.08 327.22 2350.70 37.71 2011-05-18 20:21:03.000 138 33356.02 327.24 2350.68 37.71 2011-05-18 20:21:04.000 138 33356.10 327.25 2350.85 37.71 2011-05-18 20:21:05.000 138 33356.05 327.26 2350.74 37.71 2011-05-18 20:21:06.000 138 33356.09 327.21 2350.73 37.71 2011-05-18 20:21:07.000 138 33356.03 327.19 2350.73 37.71 2011-05-18 20:21:08.000 138 33356.05 327.22 2350.82 37.71 2011-05-18 20:21:09.000 138 33356.09 327.22 2350.82 37.71 2011-05-18 20:21:10.000 138 33356.09 327.22 2350.83 37.71 2011-05-18 20:21:11.000 138 33356.08 327.23 2350.80 37.71 2011-05-18 20:21:12.000 138 33356.03 327.22 2350.77 37.71 2011-05-18 20:21:13.000 138 33356.17 327.23 2350.72 37.71 2011-05-18 20:21:14.000 138 33356.06 327.26 2350.77 37.71 2011-05-18 20:21:15.000 138 33356.13 327.22 2350.82 37.71 2011-05-18 20:21:16.000 138 33356.12 327.27 2350.83 37.71 2011-05-18 20:21:17.000 138 33356.11 327.23 2350.84 37.71 2011-05-18 20:21:18.000 138 33356.06 327.21 2350.71 37.71 2011-05-18 20:21:19.000 138 33356.11 327.24 2350.83 37.71 2011-05-18 20:21:20.000 138 33356.12 327.22 2350.80 37.71 2011-05-18 20:21:21.000 138 33356.09 327.23 2350.83 37.71 2011-05-18 20:21:22.000 138 33356.13 327.25 2350.86 37.71 2011-05-18 20:21:23.000 138 33356.13 327.22 2350.77 37.71 2011-05-18 20:21:24.000 138 33356.14 327.26 2350.83 37.71 2011-05-18 20:21:25.000 138 33356.15 327.25 2350.80 37.71 2011-05-18 20:21:26.000 138 33356.11 327.23 2350.78 37.71 2011-05-18 20:21:27.000 138 33356.09 327.20 2350.74 37.71 2011-05-18 20:21:28.000 138 33356.08 327.24 2350.77 37.71 2011-05-18 20:21:29.000 138 33356.09 327.25 2350.74 37.71 2011-05-18 20:21:30.000 138 33356.03 327.25 2350.72 37.71 2011-05-18 20:21:31.000 138 33356.07 327.24 2350.77 37.71 2011-05-18 20:21:32.000 138 33356.04 327.23 2350.68 37.71 2011-05-18 20:21:33.000 138 33356.08 327.25 2350.76 37.71 2011-05-18 20:21:34.000 138 33356.08 327.24 2350.83 37.71 2011-05-18 20:21:35.000 138 33356.12 327.25 2350.79 37.71 2011-05-18 20:21:36.000 138 33356.09 327.25 2350.75 37.71 2011-05-18 20:21:37.000 138 33356.10 327.23 2350.87 37.71 2011-05-18 20:21:38.000 138 33356.02 327.28 2350.80 37.71 2011-05-18 20:21:39.000 138 33356.05 327.28 2350.80 37.71 2011-05-18 20:21:40.000 138 33356.09 327.23 2350.79 37.71 2011-05-18 20:21:41.000 138 33356.09 327.28 2350.76 37.71 2011-05-18 20:21:42.000 138 33356.02 327.27 2350.82 37.71 2011-05-18 20:21:43.000 138 33356.17 327.27 2350.77 37.71 2011-05-18 20:21:44.000 138 33356.08 327.31 2350.77 37.71 2011-05-18 20:21:45.000 138 33356.06 327.29 2350.69 37.71 2011-05-18 20:21:46.000 138 33356.15 327.26 2350.81 37.71 2011-05-18 20:21:47.000 138 33356.13 327.26 2350.81 37.71 2011-05-18 20:21:48.000 138 33356.11 327.27 2350.75 37.71 2011-05-18 20:21:49.000 138 33356.11 327.29 2350.76 37.71 2011-05-18 20:21:50.000 138 33356.21 327.26 2350.81 37.71 2011-05-18 20:21:51.000 138 33356.17 327.26 2350.73 37.71 2011-05-18 20:21:52.000 138 33356.21 327.23 2350.78 37.71 2011-05-18 20:21:53.000 138 33356.14 327.26 2350.86 37.71 2011-05-18 20:21:54.000 138 33356.09 327.26 2350.79 37.71 2011-05-18 20:21:55.000 138 33356.14 327.27 2350.78 37.71 2011-05-18 20:21:56.000 138 33356.15 327.31 2350.84 37.71 2011-05-18 20:21:57.000 138 33356.15 327.30 2350.84 37.71 2011-05-18 20:21:58.000 138 33356.12 327.31 2350.72 37.71 2011-05-18 20:21:59.000 138 33356.13 327.30 2350.84 37.71 2011-05-18 20:22:00.000 138 33356.12 327.26 2350.81 37.71 2011-05-18 20:22:01.000 138 33356.15 327.29 2350.77 37.71 2011-05-18 20:22:02.000 138 33356.12 327.27 2350.74 37.71 2011-05-18 20:22:03.000 138 33356.14 327.30 2350.70 37.71 2011-05-18 20:22:04.000 138 33356.14 327.31 2350.83 37.71 2011-05-18 20:22:05.000 138 33356.06 327.27 2350.91 37.71 2011-05-18 20:22:06.000 138 33356.02 327.29 2350.90 37.71 2011-05-18 20:22:07.000 138 33356.14 327.29 2350.83 37.71 2011-05-18 20:22:08.000 138 33356.18 327.31 2350.89 37.71 2011-05-18 20:22:09.000 138 33356.17 327.30 2350.90 37.71 2011-05-18 20:22:10.000 138 33356.17 327.27 2350.88 37.71 2011-05-18 20:22:11.000 138 33356.13 327.32 2350.82 37.71 2011-05-18 20:22:12.000 138 33356.06 327.29 2350.84 37.71 2011-05-18 20:22:13.000 138 33356.09 327.28 2350.83 37.71 2011-05-18 20:22:14.000 138 33356.11 327.32 2350.71 37.71 2011-05-18 20:22:15.000 138 33356.08 327.30 2350.72 37.71 2011-05-18 20:22:16.000 138 33356.00 327.32 2350.77 37.71 2011-05-18 20:22:17.000 138 33356.14 327.36 2350.90 37.71 2011-05-18 20:22:18.000 138 33356.22 327.32 2350.77 37.71 2011-05-18 20:22:19.000 138 33356.12 327.27 2350.74 37.71 2011-05-18 20:22:20.000 138 33356.30 327.32 2350.90 37.71 2011-05-18 20:22:21.000 138 33356.21 327.32 2350.83 37.71 2011-05-18 20:22:22.000 138 33356.18 327.26 2350.90 37.71 2011-05-18 20:22:23.000 138 33356.14 327.31 2350.87 37.71 2011-05-18 20:22:24.000 138 33356.07 327.32 2350.80 37.71 2011-05-18 20:22:25.000 138 33356.21 327.26 2350.89 37.71 2011-05-18 20:22:26.000 138 33356.17 327.29 2350.76 37.71 2011-05-18 20:22:27.000 138 33356.14 327.32 2350.80 37.71 2011-05-18 20:22:28.000 138 33356.15 327.29 2350.84 37.71 2011-05-18 20:22:29.000 138 33356.18 327.25 2350.78 37.71 2011-05-18 20:22:30.000 138 33356.18 327.31 2350.78 37.71 2011-05-18 20:22:31.000 138 33356.11 327.31 2350.89 37.71 2011-05-18 20:22:32.000 138 33356.27 327.27 2350.74 37.71 2011-05-18 20:22:33.000 138 33356.14 327.28 2350.71 37.71 2011-05-18 20:22:34.000 138 33356.12 327.32 2350.79 37.71 2011-05-18 20:22:35.000 138 33356.17 327.26 2350.84 37.71 2011-05-18 20:22:36.000 138 33356.14 327.30 2350.77 37.71 2011-05-18 20:22:37.000 138 33356.25 327.29 2350.77 37.71 2011-05-18 20:22:38.000 138 33356.11 327.31 2350.84 37.71 2011-05-18 20:22:39.000 138 33356.16 327.29 2350.82 37.71 2011-05-18 20:22:40.000 138 33356.22 327.35 2350.80 37.71 2011-05-18 20:22:41.000 138 33356.19 327.34 2350.78 37.71 2011-05-18 20:22:42.000 138 33356.11 327.33 2350.73 37.71 2011-05-18 20:22:43.000 138 33356.21 327.33 2350.75 37.71 2011-05-18 20:22:44.000 138 33356.14 327.34 2350.74 37.71 2011-05-18 20:22:45.000 138 33356.09 327.33 2350.72 37.71 2011-05-18 20:22:46.000 138 33356.15 327.37 2350.81 37.71 2011-05-18 20:22:47.000 138 33356.20 327.34 2350.80 37.71 2011-05-18 20:22:48.000 138 33356.12 327.34 2350.74 37.71 2011-05-18 20:22:49.000 138 33356.12 327.30 2350.77 37.71 2011-05-18 20:22:50.000 138 33356.19 327.31 2350.83 37.71 2011-05-18 20:22:51.000 138 33356.16 327.35 2350.80 37.71 2011-05-18 20:22:52.000 138 33356.11 327.30 2350.72 37.71 2011-05-18 20:22:53.000 138 33356.14 327.34 2350.78 37.71 2011-05-18 20:22:54.000 138 33356.27 327.37 2350.78 37.71 2011-05-18 20:22:55.000 138 33356.08 327.40 2350.71 37.71 2011-05-18 20:22:56.000 138 33356.17 327.37 2350.79 37.71 2011-05-18 20:22:57.000 138 33356.17 327.35 2350.78 37.71 2011-05-18 20:22:58.000 138 33356.12 327.32 2350.76 37.71 2011-05-18 20:22:59.000 138 33356.11 327.34 2350.80 37.71 2011-05-18 20:23:00.000 138 33356.15 327.35 2350.79 37.71 2011-05-18 20:23:01.000 138 33356.11 327.36 2350.72 37.71 2011-05-18 20:23:02.000 138 33356.03 327.37 2350.74 37.71 2011-05-18 20:23:03.000 138 33356.12 327.32 2350.78 37.71 2011-05-18 20:23:04.000 138 33356.06 327.32 2350.78 37.71 2011-05-18 20:23:05.000 138 33356.11 327.32 2350.80 37.71 2011-05-18 20:23:06.000 138 33356.12 327.33 2350.78 37.71 2011-05-18 20:23:07.000 138 33355.99 327.33 2350.79 37.71 2011-05-18 20:23:08.000 138 33356.11 327.33 2350.78 37.71 2011-05-18 20:23:09.000 138 33356.00 327.36 2350.82 37.71 2011-05-18 20:23:10.000 138 33356.05 327.31 2350.82 37.71 2011-05-18 20:23:11.000 138 33356.00 327.31 2350.81 37.71 2011-05-18 20:23:12.000 138 33356.10 327.36 2350.81 37.71 2011-05-18 20:23:13.000 138 33356.06 327.32 2350.83 37.71 2011-05-18 20:23:14.000 138 33356.05 327.33 2350.82 37.71 2011-05-18 20:23:15.000 138 33356.08 327.32 2350.86 37.71 2011-05-18 20:23:16.000 138 33356.07 327.34 2350.81 37.71 2011-05-18 20:23:17.000 138 33356.07 327.33 2350.84 37.71 2011-05-18 20:23:18.000 138 33356.11 327.34 2350.80 37.71 2011-05-18 20:23:19.000 138 33355.99 327.32 2350.84 37.71 2011-05-18 20:23:20.000 138 33356.10 327.29 2350.84 37.71 2011-05-18 20:23:21.000 138 33356.02 327.30 2350.83 37.71 2011-05-18 20:23:22.000 138 33355.97 327.35 2350.84 37.71 2011-05-18 20:23:23.000 138 33356.07 327.36 2350.74 37.71 2011-05-18 20:23:24.000 138 33355.97 327.33 2350.87 37.71 2011-05-18 20:23:25.000 138 33356.05 327.32 2350.79 37.71 2011-05-18 20:23:26.000 138 33355.88 327.35 2350.84 37.71 2011-05-18 20:23:27.000 138 33355.97 327.31 2350.86 37.71 2011-05-18 20:23:28.000 138 33356.04 327.33 2350.92 37.71 2011-05-18 20:23:29.000 138 33356.07 327.30 2350.80 37.71 2011-05-18 20:23:30.000 138 33355.94 327.32 2350.78 37.71 2011-05-18 20:23:31.000 138 33356.03 327.28 2350.95 37.71 2011-05-18 20:23:32.000 138 33355.98 327.30 2350.86 37.71 2011-05-18 20:23:33.000 138 33356.04 327.29 2350.82 37.71 2011-05-18 20:23:34.000 138 33355.99 327.28 2350.81 37.71 2011-05-18 20:23:35.000 138 33355.99 327.30 2350.82 37.71 2011-05-18 20:23:36.000 138 33356.02 327.27 2350.79 37.71 2011-05-18 20:23:37.000 138 33355.92 327.29 2350.89 37.71 2011-05-18 20:23:38.000 138 33356.09 327.31 2350.87 37.71 2011-05-18 20:23:39.000 138 33355.99 327.29 2350.85 37.71 2011-05-18 20:23:40.000 138 33356.06 327.28 2350.95 37.71 2011-05-18 20:23:41.000 138 33355.96 327.25 2350.89 37.71 2011-05-18 20:23:42.000 138 33355.97 327.28 2350.87 37.71 2011-05-18 20:23:43.000 138 33356.08 327.24 2350.83 37.71 2011-05-18 20:23:44.000 138 33355.92 327.27 2350.89 37.71 2011-05-18 20:23:45.000 138 33356.03 327.20 2350.86 37.71 2011-05-18 20:23:46.000 138 33356.06 327.28 2350.85 37.71 2011-05-18 20:23:47.000 138 33356.03 327.32 2350.87 37.71 2011-05-18 20:23:48.000 138 33356.07 327.31 2350.84 37.71 2011-05-18 20:23:49.000 138 33356.07 327.28 2350.87 37.71 2011-05-18 20:23:50.000 138 33356.03 327.28 2350.77 37.71 2011-05-18 20:23:51.000 138 33356.01 327.26 2350.74 37.71 2011-05-18 20:23:52.000 138 33356.13 327.30 2350.84 37.71 2011-05-18 20:23:53.000 138 33356.07 327.26 2350.92 37.71 2011-05-18 20:23:54.000 138 33355.99 327.26 2350.82 37.71 2011-05-18 20:23:55.000 138 33355.99 327.26 2350.87 37.71 2011-05-18 20:23:56.000 138 33356.13 327.25 2350.89 37.71 2011-05-18 20:23:57.000 138 33356.00 327.21 2350.89 37.71 2011-05-18 20:23:58.000 138 33356.09 327.25 2350.89 37.71 2011-05-18 20:23:59.000 138 33355.99 327.25 2350.87 37.71 2011-05-18 20:24:00.000 138 33356.03 327.25 2350.78 37.71 2011-05-18 20:24:01.000 138 33356.09 327.26 2350.70 37.71 2011-05-18 20:24:02.000 138 33356.01 327.27 2350.87 37.71 2011-05-18 20:24:03.000 138 33356.01 327.27 2350.78 37.71 2011-05-18 20:24:04.000 138 33356.08 327.26 2350.83 37.71 2011-05-18 20:24:05.000 138 33356.08 327.29 2350.80 37.71 2011-05-18 20:24:06.000 138 33356.03 327.25 2350.82 37.71 2011-05-18 20:24:07.000 138 33356.05 327.25 2350.75 37.71 2011-05-18 20:24:08.000 138 33356.05 327.28 2350.76 37.71 2011-05-18 20:24:09.000 138 33355.93 327.28 2350.68 37.71 2011-05-18 20:24:10.000 138 33356.08 327.25 2350.84 37.71 2011-05-18 20:24:11.000 138 33356.12 327.25 2350.80 37.71 2011-05-18 20:24:12.000 138 33356.14 327.24 2350.84 37.71 2011-05-18 20:24:13.000 138 33356.15 327.25 2350.77 37.71 2011-05-18 20:24:14.000 138 33356.10 327.25 2350.83 37.71 2011-05-18 20:24:15.000 138 33356.12 327.26 2350.78 37.71 2011-05-18 20:24:16.000 138 33356.14 327.32 2350.81 37.71 2011-05-18 20:24:17.000 138 33356.11 327.23 2350.73 37.71 2011-05-18 20:24:18.000 138 33356.04 327.27 2350.80 37.71 2011-05-18 20:24:19.000 138 33356.14 327.25 2350.85 37.71 2011-05-18 20:24:20.000 138 33356.17 327.32 2350.79 37.71 2011-05-18 20:24:21.000 138 33356.06 327.31 2350.79 37.71 2011-05-18 20:24:22.000 138 33356.10 327.23 2350.82 37.71 2011-05-18 20:24:23.000 138 33356.14 327.24 2350.82 37.71 2011-05-18 20:24:24.000 138 33356.12 327.29 2350.77 37.71 2011-05-18 20:24:25.000 138 33356.05 327.23 2350.76 37.71 2011-05-18 20:24:26.000 138 33356.09 327.26 2350.82 37.71 2011-05-18 20:24:27.000 138 33356.15 327.23 2350.77 37.71 2011-05-18 20:24:28.000 138 33356.14 327.23 2350.77 37.71 2011-05-18 20:24:29.000 138 33356.18 327.24 2350.79 37.71 2011-05-18 20:24:30.000 138 33356.09 327.25 2350.83 37.71 2011-05-18 20:24:31.000 138 33356.14 327.23 2350.83 37.71 2011-05-18 20:24:32.000 138 33356.20 327.29 2350.86 37.71 2011-05-18 20:24:33.000 138 33356.11 327.24 2350.83 37.71 2011-05-18 20:24:34.000 138 33356.22 327.23 2350.79 37.71 2011-05-18 20:24:35.000 138 33356.16 327.27 2350.81 37.71 2011-05-18 20:24:36.000 138 33356.12 327.27 2350.83 37.71 2011-05-18 20:24:37.000 138 33356.15 327.30 2350.90 37.71 2011-05-18 20:24:38.000 138 33356.11 327.25 2350.80 37.71 2011-05-18 20:24:39.000 138 33356.13 327.25 2350.77 37.71 2011-05-18 20:24:40.000 138 33356.10 327.25 2350.83 37.71 2011-05-18 20:24:41.000 138 33356.17 327.28 2350.77 37.71 2011-05-18 20:24:42.000 138 33356.00 327.23 2350.80 37.71 2011-05-18 20:24:43.000 138 33356.13 327.22 2350.73 37.71 2011-05-18 20:24:44.000 138 33356.13 327.26 2350.83 37.71 2011-05-18 20:24:45.000 138 33356.15 327.25 2350.73 37.71 2011-05-18 20:24:46.000 138 33356.13 327.28 2350.85 37.71 2011-05-18 20:24:47.000 138 33356.08 327.24 2350.74 37.71 2011-05-18 20:24:48.000 138 33356.09 327.29 2350.72 37.71 2011-05-18 20:24:49.000 138 33356.06 327.29 2350.77 37.71 2011-05-18 20:24:50.000 138 33356.11 327.28 2350.78 37.71 2011-05-18 20:24:51.000 138 33356.03 327.26 2350.78 37.71 2011-05-18 20:24:52.000 138 33356.05 327.28 2350.78 37.71 2011-05-18 20:24:53.000 138 33356.15 327.25 2350.85 37.71 2011-05-18 20:24:54.000 138 33356.21 327.28 2350.83 37.72 2011-05-18 20:24:55.000 138 33356.12 327.29 2350.76 37.71 2011-05-18 20:24:56.000 138 33356.15 327.28 2350.83 37.71 2011-05-18 20:24:57.000 138 33356.10 327.30 2350.80 37.71 2011-05-18 20:24:58.000 138 33356.13 327.26 2350.74 37.71 2011-05-18 20:24:59.000 138 33356.12 327.26 2350.76 37.71 2011-05-18 20:25:00.000 138 33356.12 327.31 2350.84 37.71 2011-05-18 20:25:01.000 138 33356.09 327.31 2350.78 37.71 2011-05-18 20:25:02.000 138 33356.09 327.31 2350.77 37.71 2011-05-18 20:25:03.000 138 33356.08 327.28 2350.72 37.71 2011-05-18 20:25:04.000 138 33356.03 327.27 2350.88 37.71 2011-05-18 20:25:05.000 138 33356.06 327.29 2350.84 37.71 2011-05-18 20:25:06.000 138 33356.14 327.29 2350.79 37.71 2011-05-18 20:25:07.000 138 33356.02 327.27 2350.89 37.71 2011-05-18 20:25:08.000 138 33356.16 327.28 2350.86 37.71 2011-05-18 20:25:09.000 138 33356.14 327.29 2350.79 37.71 2011-05-18 20:25:10.000 138 33356.12 327.28 2350.78 37.71 2011-05-18 20:25:11.000 138 33356.13 327.25 2350.82 37.71 2011-05-18 20:25:12.000 138 33356.08 327.30 2350.81 37.71 2011-05-18 20:25:13.000 138 33355.94 327.28 2350.82 37.71 2011-05-18 20:25:14.000 138 33356.11 327.30 2350.76 37.71 2011-05-18 20:25:15.000 138 33356.00 327.29 2350.80 37.71 2011-05-18 20:25:16.000 138 33356.04 327.27 2350.81 37.71 2011-05-18 20:25:17.000 138 33356.09 327.29 2350.84 37.71 2011-05-18 20:25:18.000 138 33356.08 327.27 2350.83 37.71 2011-05-18 20:25:19.000 138 33356.09 327.28 2350.84 37.71 2011-05-18 20:25:20.000 138 33355.97 327.31 2350.83 37.72 2011-05-18 20:25:21.000 138 33356.05 327.28 2350.83 37.71 2011-05-18 20:25:22.000 138 33355.98 327.29 2350.72 37.71 2011-05-18 20:25:23.000 138 33356.12 327.30 2350.92 37.71 2011-05-18 20:25:24.000 138 33356.09 327.30 2350.81 37.71 2011-05-18 20:25:25.000 138 33356.12 327.27 2350.70 37.71 2011-05-18 20:25:26.000 138 33356.15 327.24 2350.75 37.71 2011-05-18 20:25:27.000 138 33356.06 327.28 2350.71 37.71 2011-05-18 20:25:28.000 138 33356.11 327.29 2350.80 37.71 2011-05-18 20:25:29.000 138 33356.04 327.35 2350.80 37.71 2011-05-18 20:25:30.000 138 33356.07 327.24 2350.78 37.71 2011-05-18 20:25:31.000 138 33356.02 327.30 2350.81 37.72 2011-05-18 20:25:32.000 138 33356.06 327.31 2350.79 37.71 2011-05-18 20:25:33.000 138 33356.10 327.31 2350.81 37.71 2011-05-18 20:25:34.000 138 33356.08 327.32 2350.80 37.71 2011-05-18 20:25:35.000 138 33356.05 327.31 2350.78 37.71 2011-05-18 20:25:36.000 138 33356.00 327.29 2350.77 37.71 2011-05-18 20:25:37.000 138 33356.12 327.24 2350.80 37.71 2011-05-18 20:25:38.000 138 33356.12 327.30 2350.79 37.71 2011-05-18 20:25:39.000 138 33356.10 327.29 2350.87 37.71 2011-05-18 20:25:40.000 138 33356.04 327.30 2350.72 37.71 2011-05-18 20:25:41.000 138 33356.09 327.30 2350.78 37.71 2011-05-18 20:25:42.000 138 33355.99 327.31 2350.74 37.71 2011-05-18 20:25:43.000 138 33356.11 327.26 2350.85 37.71 2011-05-18 20:25:44.000 138 33356.15 327.31 2350.81 37.71 2011-05-18 20:25:45.000 138 33356.10 327.29 2350.82 37.71 2011-05-18 20:25:46.000 138 33356.08 327.29 2350.80 37.71 2011-05-18 20:25:47.000 138 33356.14 327.29 2350.80 37.72 2011-05-18 20:25:48.000 138 33356.08 327.28 2350.77 37.71 2011-05-18 20:25:49.000 138 33356.12 327.32 2350.71 37.71 2011-05-18 20:25:50.000 138 33356.15 327.31 2350.83 37.71 2011-05-18 20:25:51.000 138 33356.10 327.29 2350.82 37.71 2011-05-18 20:25:52.000 138 33356.05 327.32 2350.80 37.71 2011-05-18 20:25:53.000 138 33356.15 327.31 2350.77 37.72 2011-05-18 20:25:54.000 138 33356.09 327.27 2350.71 37.71 2011-05-18 20:25:55.000 138 33356.07 327.31 2350.79 37.72 2011-05-18 20:25:56.000 138 33356.08 327.31 2350.76 37.71 2011-05-18 20:25:57.000 138 33356.08 327.29 2350.76 37.71 2011-05-18 20:25:58.000 138 33356.09 327.34 2350.80 37.71 2011-05-18 20:25:59.000 138 33356.11 327.30 2350.73 37.71 2011-05-18 20:26:00.000 138 33356.06 327.30 2350.76 37.71 2011-05-18 20:26:01.000 138 33356.11 327.33 2350.74 37.71 2011-05-18 20:26:02.000 138 33356.15 327.33 2350.77 37.72 2011-05-18 20:26:03.000 138 33356.12 327.32 2350.73 37.72 2011-05-18 20:26:04.000 138 33356.09 327.30 2350.73 37.72 2011-05-18 20:26:05.000 138 33356.14 327.32 2350.80 37.71 2011-05-18 20:26:06.000 138 33356.08 327.28 2350.78 37.72 2011-05-18 20:26:07.000 138 33356.04 327.33 2350.83 37.72 2011-05-18 20:26:08.000 138 33356.14 327.31 2350.76 37.72 2011-05-18 20:26:09.000 138 33356.10 327.28 2350.71 37.72 2011-05-18 20:26:10.000 138 33356.12 327.33 2350.80 37.71 2011-05-18 20:26:11.000 138 33356.13 327.34 2350.77 37.72 2011-05-18 20:26:12.000 138 33356.08 327.30 2350.86 37.72 2011-05-18 20:26:13.000 138 33356.12 327.28 2350.70 37.72 2011-05-18 20:26:14.000 138 33356.12 327.31 2350.78 37.72 2011-05-18 20:26:15.000 138 33356.13 327.27 2350.77 37.72 2011-05-18 20:26:16.000 138 33356.06 327.31 2350.81 37.71 2011-05-18 20:26:17.000 138 33356.13 327.33 2350.81 37.72 2011-05-18 20:26:18.000 138 33356.08 327.28 2350.76 37.72 2011-05-18 20:26:19.000 138 33356.07 327.28 2350.77 37.71 2011-05-18 20:26:20.000 138 33356.11 327.28 2350.78 37.72 2011-05-18 20:26:21.000 138 33356.04 327.27 2350.76 37.72 2011-05-18 20:26:22.000 138 33356.08 327.33 2350.84 37.72 2011-05-18 20:26:23.000 138 33356.16 327.35 2350.79 37.72 2011-05-18 20:26:24.000 138 33356.02 327.33 2350.80 37.72 2011-05-18 20:26:25.000 138 33356.11 327.33 2350.82 37.71 2011-05-18 20:26:26.000 138 33356.18 327.31 2350.74 37.72 2011-05-18 20:26:27.000 138 33356.05 327.33 2350.72 37.72 2011-05-18 20:26:28.000 138 33356.19 327.33 2350.76 37.72 2011-05-18 20:26:29.000 138 33356.07 327.31 2350.79 37.72 2011-05-18 20:26:30.000 138 33356.09 327.31 2350.77 37.72 2011-05-18 20:26:31.000 138 33356.09 327.30 2350.76 37.72 2011-05-18 20:26:32.000 138 33356.12 327.30 2350.76 37.72 2011-05-18 20:26:33.000 138 33356.17 327.33 2350.69 37.72 2011-05-18 20:26:34.000 138 33356.10 327.33 2350.76 37.72 2011-05-18 20:26:35.000 138 33356.12 327.32 2350.84 37.72 2011-05-18 20:26:36.000 138 33356.09 327.31 2350.79 37.72 2011-05-18 20:26:37.000 138 33356.14 327.28 2350.74 37.72 2011-05-18 20:26:38.000 138 33356.08 327.30 2350.85 37.72 2011-05-18 20:26:39.000 138 33356.14 327.29 2350.87 37.72 2011-05-18 20:26:40.000 138 33356.21 327.31 2350.83 37.72 2011-05-18 20:26:41.000 138 33356.15 327.25 2350.77 37.72 2011-05-18 20:26:42.000 138 33356.03 327.30 2350.80 37.72 2011-05-18 20:26:43.000 138 33356.15 327.29 2350.80 37.72 2011-05-18 20:26:44.000 138 33356.19 327.31 2350.92 37.72 2011-05-18 20:26:45.000 138 33356.13 327.24 2350.86 37.72 2011-05-18 20:26:46.000 138 33356.22 327.36 2350.77 37.72 2011-05-18 20:26:47.000 138 33356.18 327.34 2350.77 37.72 2011-05-18 20:26:48.000 138 33356.21 327.29 2350.76 37.72 2011-05-18 20:26:49.000 138 33356.14 327.31 2350.72 37.72 2011-05-18 20:26:50.000 138 33356.14 327.30 2350.78 37.72 2011-05-18 20:26:51.000 138 33356.06 327.31 2350.78 37.72 2011-05-18 20:26:52.000 138 33356.11 327.30 2350.68 37.72 2011-05-18 20:26:53.000 138 33356.12 327.33 2350.67 37.72 2011-05-18 20:26:54.000 138 33356.20 327.35 2350.72 37.72 2011-05-18 20:26:55.000 138 33356.17 327.33 2350.73 37.72 2011-05-18 20:26:56.000 138 33356.07 327.35 2350.76 37.72 2011-05-18 20:26:57.000 138 33356.13 327.37 2350.81 37.72 2011-05-18 20:26:58.000 138 33356.07 327.30 2350.74 37.72 2011-05-18 20:26:59.000 138 33356.18 327.28 2350.76 37.72 2011-05-18 20:27:00.000 138 33356.08 327.31 2350.78 37.72 2011-05-18 20:27:01.000 138 33356.09 327.28 2350.77 37.72 2011-05-18 20:27:02.000 138 33356.15 327.29 2350.80 37.72 2011-05-18 20:27:03.000 138 33356.08 327.33 2350.89 37.72 2011-05-18 20:27:04.000 138 33356.02 327.32 2350.84 37.72 2011-05-18 20:27:05.000 138 33356.09 327.35 2350.83 37.72 2011-05-18 20:27:06.000 138 33356.05 327.35 2350.83 37.72 2011-05-18 20:27:07.000 138 33356.12 327.38 2350.86 37.72 2011-05-18 20:27:08.000 138 33356.11 327.32 2350.78 37.72 2011-05-18 20:27:09.000 138 33356.09 327.28 2350.78 37.72 2011-05-18 20:27:10.000 138 33356.18 327.33 2350.78 37.72 2011-05-18 20:27:11.000 138 33356.09 327.33 2350.80 37.72 2011-05-18 20:27:12.000 138 33356.15 327.31 2350.84 37.72 2011-05-18 20:27:13.000 138 33356.02 327.32 2350.87 37.72 2011-05-18 20:27:14.000 138 33356.05 327.35 2350.82 37.72 2011-05-18 20:27:15.000 138 33356.09 327.29 2350.78 37.72 2011-05-18 20:27:16.000 138 33356.12 327.31 2350.78 37.72 2011-05-18 20:27:17.000 138 33356.15 327.29 2350.76 37.72 2011-05-18 20:27:18.000 138 33356.14 327.33 2350.76 37.72 2011-05-18 20:27:19.000 138 33356.17 327.31 2350.75 37.72 2011-05-18 20:27:20.000 138 33356.03 327.35 2350.76 37.72 2011-05-18 20:27:21.000 138 33356.06 327.32 2350.72 37.72 2011-05-18 20:27:22.000 138 33356.17 327.28 2350.76 37.72 2011-05-18 20:27:23.000 138 33356.12 327.28 2350.78 37.72 2011-05-18 20:27:24.000 138 33356.18 327.31 2350.72 37.72 2011-05-18 20:27:25.000 138 33356.12 327.34 2350.78 37.72 2011-05-18 20:27:26.000 138 33356.09 327.32 2350.80 37.72 2011-05-18 20:27:27.000 138 33356.13 327.33 2350.80 37.72 2011-05-18 20:27:28.000 138 33356.17 327.35 2350.71 37.72 2011-05-18 20:27:29.000 138 33356.12 327.28 2350.80 37.72 2011-05-18 20:27:30.000 138 33356.05 327.28 2350.83 37.72 2011-05-18 20:27:31.000 138 33356.11 327.27 2350.80 37.71 2011-05-18 20:27:32.000 138 33356.05 327.36 2350.81 37.72 2011-05-18 20:27:33.000 138 33356.08 327.33 2350.73 37.72 2011-05-18 20:27:34.000 138 33356.08 327.31 2350.78 37.72 2011-05-18 20:27:35.000 138 33356.11 327.33 2350.72 37.72 2011-05-18 20:27:36.000 138 33356.05 327.37 2350.74 37.72 2011-05-18 20:27:37.000 138 33356.12 327.33 2350.70 37.72 2011-05-18 20:27:38.000 138 33356.11 327.30 2350.71 37.72 2011-05-18 20:27:39.000 138 33356.06 327.29 2350.67 37.72 2011-05-18 20:27:40.000 138 33356.11 327.38 2350.82 37.72 2011-05-18 20:27:41.000 138 33356.12 327.33 2350.86 37.72 2011-05-18 20:27:42.000 138 33356.13 327.34 2350.78 37.72 2011-05-18 20:27:43.000 138 33356.22 327.32 2350.76 37.72 2011-05-18 20:27:44.000 138 33356.11 327.34 2350.70 37.72 2011-05-18 20:27:45.000 138 33356.07 327.31 2350.80 37.72 2011-05-18 20:27:46.000 138 33356.06 327.28 2350.82 37.72 2011-05-18 20:27:47.000 138 33356.13 327.30 2350.80 37.72 2011-05-18 20:27:48.000 138 33356.07 327.29 2350.76 37.72 2011-05-18 20:27:49.000 138 33356.15 327.33 2350.78 37.72 2011-05-18 20:27:50.000 138 33356.12 327.31 2350.85 37.72 2011-05-18 20:27:51.000 138 33356.08 327.31 2350.84 37.72 2011-05-18 20:27:52.000 138 33356.02 327.34 2350.78 37.72 2011-05-18 20:27:53.000 138 33356.08 327.34 2350.79 37.72 2011-05-18 20:27:54.000 138 33356.11 327.32 2350.80 37.72 2011-05-18 20:27:55.000 138 33356.06 327.35 2350.79 37.72 2011-05-18 20:27:56.000 138 33356.14 327.37 2350.81 37.72 2011-05-18 20:27:57.000 138 33356.03 327.37 2350.78 37.72 2011-05-18 20:27:58.000 138 33356.09 327.37 2350.81 37.72 2011-05-18 20:27:59.000 138 33356.11 327.34 2350.76 37.72 2011-05-18 20:28:00.000 138 33356.10 327.37 2350.74 37.72 2011-05-18 20:28:01.000 138 33356.08 327.38 2350.82 37.72 2011-05-18 20:28:02.000 138 33356.10 327.34 2350.76 37.72 2011-05-18 20:28:03.000 138 33356.10 327.29 2350.73 37.72 2011-05-18 20:28:04.000 138 33356.12 327.38 2350.80 37.72 2011-05-18 20:28:05.000 138 33356.11 327.36 2350.77 37.72 2011-05-18 20:28:06.000 138 33356.06 327.35 2350.82 37.72 2011-05-18 20:28:07.000 138 33356.09 327.33 2350.84 37.72 2011-05-18 20:28:08.000 138 33356.11 327.39 2350.80 37.72 2011-05-18 20:28:09.000 138 33355.96 327.35 2350.83 37.72 2011-05-18 20:28:10.000 138 33356.05 327.35 2350.88 37.72 2011-05-18 20:28:11.000 138 33356.08 327.37 2350.81 37.72 2011-05-18 20:28:12.000 138 33355.97 327.35 2350.81 37.72 2011-05-18 20:28:13.000 138 33356.01 327.34 2350.83 37.72 2011-05-18 20:28:14.000 138 33356.09 327.36 2350.80 37.72 2011-05-18 20:28:15.000 138 33356.13 327.33 2350.84 37.72 2011-05-18 20:28:16.000 138 33356.14 327.36 2350.83 37.72 2011-05-18 20:28:17.000 138 33356.12 327.37 2350.75 37.72 2011-05-18 20:28:18.000 138 33356.15 327.35 2350.86 37.72 2011-05-18 20:28:19.000 138 33356.13 327.39 2350.76 37.72 2011-05-18 20:28:20.000 138 33356.01 327.32 2350.82 37.72 2011-05-18 20:28:21.000 138 33356.08 327.35 2350.73 37.72 2011-05-18 20:28:22.000 138 33356.08 327.38 2350.78 37.72 2011-05-18 20:28:23.000 138 33356.03 327.38 2350.94 37.72 2011-05-18 20:28:24.000 138 33356.03 327.34 2350.77 37.72 2011-05-18 20:28:25.000 138 33356.12 327.38 2350.78 37.72 2011-05-18 20:28:26.000 138 33356.12 327.39 2350.85 37.72 2011-05-18 20:28:27.000 138 33356.06 327.39 2350.84 37.72 2011-05-18 20:28:28.000 138 33356.08 327.41 2350.82 37.72 2011-05-18 20:28:29.000 138 33356.11 327.38 2350.71 37.72 2011-05-18 20:28:30.000 138 33356.04 327.34 2350.80 37.72 2011-05-18 20:28:31.000 138 33356.05 327.35 2350.83 37.72 2011-05-18 20:28:32.000 138 33356.03 327.35 2350.84 37.72 2011-05-18 20:28:33.000 138 33356.08 327.34 2350.86 37.72 2011-05-18 20:28:34.000 138 33356.11 327.36 2350.76 37.72 2011-05-18 20:28:35.000 138 33356.06 327.36 2350.87 37.72 2011-05-18 20:28:36.000 138 33356.10 327.35 2350.83 37.72 2011-05-18 20:28:37.000 138 33356.07 327.37 2350.76 37.72 2011-05-18 20:28:38.000 138 33356.06 327.37 2350.81 37.72 2011-05-18 20:28:39.000 138 33356.11 327.38 2350.79 37.72 2011-05-18 20:28:40.000 138 33356.08 327.37 2350.82 37.72 2011-05-18 20:28:41.000 138 33356.02 327.37 2350.86 37.72 2011-05-18 20:28:42.000 138 33355.98 327.34 2350.87 37.72 2011-05-18 20:28:43.000 138 33356.14 327.36 2350.89 37.72 2011-05-18 20:28:44.000 138 33356.08 327.36 2350.86 37.72 2011-05-18 20:28:45.000 138 33356.02 327.36 2350.92 37.72 2011-05-18 20:28:46.000 138 33356.06 327.35 2350.87 37.72 2011-05-18 20:28:47.000 138 33356.11 327.38 2350.85 37.72 2011-05-18 20:28:48.000 138 33356.06 327.34 2350.80 37.72 2011-05-18 20:28:49.000 138 33356.01 327.37 2350.78 37.72 2011-05-18 20:28:50.000 138 33356.09 327.40 2350.83 37.72 2011-05-18 20:28:51.000 138 33356.10 327.40 2350.84 37.72 2011-05-18 20:28:52.000 138 33356.09 327.36 2350.79 37.72 2011-05-18 20:28:53.000 138 33356.12 327.35 2350.82 37.72 2011-05-18 20:28:54.000 138 33355.99 327.39 2350.75 37.72 2011-05-18 20:28:55.000 138 33356.11 327.39 2350.76 37.72 2011-05-18 20:28:56.000 138 33356.09 327.33 2350.81 37.72 2011-05-18 20:28:57.000 138 33356.04 327.35 2350.78 37.72 2011-05-18 20:28:58.000 138 33356.02 327.35 2350.78 37.72 2011-05-18 20:28:59.000 138 33356.02 327.38 2350.78 37.72 2011-05-18 20:29:00.000 138 33355.99 327.39 2350.80 37.72 2011-05-18 20:29:01.000 138 33355.99 327.37 2350.87 37.72 2011-05-18 20:29:02.000 138 33356.06 327.37 2350.81 37.72 2011-05-18 20:29:03.000 138 33355.97 327.34 2350.81 37.72 2011-05-18 20:29:04.000 138 33356.04 327.37 2350.91 37.72 2011-05-18 20:29:05.000 138 33356.08 327.42 2350.85 37.72 2011-05-18 20:29:06.000 138 33356.03 327.36 2350.82 37.72 2011-05-18 20:29:07.000 138 33356.06 327.35 2350.85 37.72 2011-05-18 20:29:08.000 138 33356.01 327.43 2350.86 37.72 2011-05-18 20:29:09.000 138 33356.01 327.41 2350.88 37.72 2011-05-18 20:29:10.000 138 33356.03 327.41 2350.79 37.72 2011-05-18 20:29:11.000 138 33355.98 327.39 2350.89 37.72 2011-05-18 20:29:12.000 138 33356.08 327.35 2350.82 37.72 2011-05-18 20:29:13.000 138 33356.00 327.42 2350.92 37.72 2011-05-18 20:29:14.000 138 33356.04 327.39 2350.87 37.72 2011-05-18 20:29:15.000 138 33356.03 327.41 2350.85 37.72 2011-05-18 20:29:16.000 138 33356.04 327.44 2350.90 37.72 2011-05-18 20:29:17.000 138 33356.08 327.40 2350.89 37.72 2011-05-18 20:29:18.000 138 33355.93 327.37 2350.86 37.72 2011-05-18 20:29:19.000 138 33355.97 327.37 2350.84 37.72 2011-05-18 20:29:20.000 138 33355.97 327.40 2350.92 37.72 2011-05-18 20:29:21.000 138 33355.99 327.43 2350.86 37.72 2011-05-18 20:29:22.000 138 33355.96 327.41 2350.89 37.72 2011-05-18 20:29:23.000 138 33356.03 327.37 2350.86 37.72 2011-05-18 20:29:24.000 138 33356.01 327.39 2350.86 37.72 2011-05-18 20:29:25.000 138 33356.13 327.39 2350.83 37.72 2011-05-18 20:29:26.000 138 33355.94 327.43 2350.85 37.72 2011-05-18 20:29:27.000 138 33355.96 327.42 2350.83 37.72 2011-05-18 20:29:28.000 138 33356.06 327.40 2350.83 37.72 2011-05-18 20:29:29.000 138 33355.97 327.41 2350.80 37.72 2011-05-18 20:29:30.000 138 33356.02 327.38 2350.87 37.72 2011-05-18 20:29:31.000 138 33356.04 327.37 2350.80 37.72 2011-05-18 20:29:32.000 138 33356.02 327.41 2350.82 37.72 2011-05-18 20:29:33.000 138 33356.05 327.39 2350.79 37.72 2011-05-18 20:29:34.000 138 33355.99 327.42 2350.76 37.72 2011-05-18 20:29:35.000 138 33356.02 327.38 2350.78 37.72 2011-05-18 20:29:36.000 138 33356.09 327.40 2350.87 37.72 2011-05-18 20:29:37.000 138 33355.99 327.34 2350.83 37.72 2011-05-18 20:29:38.000 138 33356.05 327.42 2350.88 37.72 2011-05-18 20:29:39.000 138 33356.03 327.41 2350.92 37.72 2011-05-18 20:29:40.000 138 33356.05 327.39 2350.88 37.72 2011-05-18 20:29:41.000 138 33356.08 327.36 2350.84 37.72 2011-05-18 20:29:42.000 138 33355.95 327.39 2350.89 37.72 2011-05-18 20:29:43.000 138 33355.97 327.40 2350.86 37.72 2011-05-18 20:29:44.000 138 33356.11 327.38 2350.86 37.72 2011-05-18 20:29:45.000 138 33356.06 327.38 2350.86 37.72 2011-05-18 20:29:46.000 138 33356.09 327.40 2350.75 37.72 2011-05-18 20:29:47.000 138 33356.09 327.38 2350.80 37.72 2011-05-18 20:29:48.000 138 33356.12 327.41 2350.87 37.72 2011-05-18 20:29:49.000 138 33356.14 327.39 2350.81 37.72 2011-05-18 20:29:50.000 138 33356.03 327.45 2350.83 37.72 2011-05-18 20:29:51.000 138 33356.09 327.42 2350.85 37.72 2011-05-18 20:29:52.000 138 33355.99 327.41 2350.92 37.72 2011-05-18 20:29:53.000 138 33356.10 327.39 2350.86 37.72 2011-05-18 20:29:54.000 138 33356.03 327.42 2350.89 37.72 2011-05-18 20:29:55.000 138 33356.09 327.43 2350.80 37.72 2011-05-18 20:29:56.000 138 33356.08 327.44 2350.87 37.72 2011-05-18 20:29:57.000 138 33355.98 327.42 2350.82 37.72 2011-05-18 20:29:58.000 138 33356.07 327.41 2350.86 37.72 2011-05-18 20:29:59.000 138 33356.09 327.43 2350.84 37.72 2011-05-18 20:30:00.000 138 33356.09 327.43 2350.86 37.72 2011-05-18 20:30:01.000 138 33356.08 327.39 2350.89 37.72 2011-05-18 20:30:02.000 138 33356.27 327.42 2350.89 37.72 2011-05-18 20:30:03.000 138 33356.14 327.48 2350.90 37.72 2011-05-18 20:30:04.000 138 33356.13 327.48 2350.86 37.72 2011-05-18 20:30:05.000 138 33356.15 327.46 2350.82 37.72 2011-05-18 20:30:06.000 138 33356.09 327.46 2350.76 37.72 2011-05-18 20:30:07.000 138 33356.15 327.43 2350.86 37.72 2011-05-18 20:30:08.000 138 33356.22 327.47 2350.81 37.72 2011-05-18 20:30:09.000 138 33356.28 327.47 2350.83 37.72 2011-05-18 20:30:10.000 138 33356.18 327.46 2350.79 37.72 2011-05-18 20:30:11.000 138 33356.17 327.47 2350.78 37.72 2011-05-18 20:30:12.000 138 33356.27 327.44 2350.87 37.72 2011-05-18 20:30:13.000 138 33356.21 327.46 2350.73 37.72 2011-05-18 20:30:14.000 138 33356.19 327.49 2350.78 37.72 2011-05-18 20:30:15.000 138 33356.21 327.43 2350.84 37.72 2011-05-18 20:30:16.000 138 33356.22 327.45 2350.80 37.72 2011-05-18 20:30:17.000 138 33356.27 327.50 2350.78 37.72 2011-05-18 20:30:18.000 138 33356.32 327.48 2350.83 37.72 2011-05-18 20:30:19.000 138 33356.25 327.46 2350.84 37.72 2011-05-18 20:30:20.000 138 33356.28 327.49 2350.86 37.72 2011-05-18 20:30:21.000 138 33356.27 327.45 2350.78 37.72 2011-05-18 20:30:22.000 138 33356.27 327.46 2350.78 37.72 2011-05-18 20:30:23.000 138 33356.24 327.48 2350.84 37.72 2011-05-18 20:30:24.000 138 33356.22 327.48 2350.80 37.72 2011-05-18 20:30:25.000 138 33356.26 327.52 2350.79 37.72 2011-05-18 20:30:26.000 138 33356.22 327.49 2350.79 37.72 2011-05-18 20:30:27.000 138 33356.26 327.49 2350.77 37.72 2011-05-18 20:30:28.000 138 33356.21 327.48 2350.74 37.72 2011-05-18 20:30:29.000 138 33356.27 327.49 2350.82 37.72 2011-05-18 20:30:30.000 138 33356.27 327.51 2350.81 37.72 2011-05-18 20:30:31.000 138 33356.18 327.45 2350.76 37.72 2011-05-18 20:30:32.000 138 33356.34 327.51 2350.82 37.72 2011-05-18 20:30:33.000 138 33356.25 327.50 2350.84 37.72 2011-05-18 20:30:34.000 138 33356.22 327.46 2350.84 37.72 2011-05-18 20:30:35.000 138 33356.30 327.50 2350.80 37.72 2011-05-18 20:30:36.000 138 33356.39 327.52 2350.87 37.72 2011-05-18 20:30:37.000 138 33356.35 327.47 2350.75 37.72 2011-05-18 20:30:38.000 138 33356.22 327.53 2350.81 37.72 2011-05-18 20:30:39.000 138 33356.35 327.52 2350.82 37.72 2011-05-18 20:30:40.000 138 33356.28 327.48 2350.86 37.72 2011-05-18 20:30:41.000 138 33356.27 327.54 2350.82 37.72 2011-05-18 20:30:42.000 138 33356.24 327.53 2350.70 37.72 2011-05-18 20:30:43.000 138 33356.22 327.51 2350.78 37.72 2011-05-18 20:30:44.000 138 33356.28 327.49 2350.70 37.72 2011-05-18 20:30:45.000 138 33356.22 327.52 2350.77 37.72 2011-05-18 20:30:46.000 138 33356.27 327.50 2350.77 37.72 2011-05-18 20:30:47.000 138 33356.27 327.54 2350.86 37.72 2011-05-18 20:30:48.000 138 33356.32 327.54 2350.77 37.72 2011-05-18 20:30:49.000 138 33356.27 327.56 2350.72 37.72 2011-05-18 20:30:50.000 138 33356.30 327.52 2350.74 37.72 2011-05-18 20:30:51.000 138 33356.29 327.56 2350.80 37.72 2011-05-18 20:30:52.000 138 33356.23 327.53 2350.77 37.72 2011-05-18 20:30:53.000 138 33356.24 327.60 2350.86 37.72 2011-05-18 20:30:54.000 138 33356.27 327.56 2350.82 37.72 2011-05-18 20:30:55.000 138 33356.31 327.56 2350.78 37.72 2011-05-18 20:30:56.000 138 33356.28 327.54 2350.84 37.72 2011-05-18 20:30:57.000 138 33356.29 327.57 2350.72 37.72 2011-05-18 20:30:58.000 138 33356.20 327.56 2350.73 37.72 2011-05-18 20:30:59.000 138 33356.23 327.57 2350.80 37.72 2011-05-18 20:31:00.000 138 33356.28 327.61 2350.85 37.72 2011-05-18 20:31:01.000 138 33356.21 327.55 2350.90 37.72 2011-05-18 20:31:02.000 138 33356.14 327.56 2350.77 37.72 2011-05-18 20:31:03.000 138 33356.22 327.56 2350.84 37.72 2011-05-18 20:31:04.000 138 33356.15 327.56 2350.84 37.72 2011-05-18 20:31:05.000 138 33356.23 327.54 2350.78 37.72 2011-05-18 20:31:06.000 138 33356.18 327.57 2350.87 37.72 2011-05-18 20:31:07.000 138 33356.25 327.55 2350.85 37.72 2011-05-18 20:31:08.000 138 33355.99 327.55 2350.89 37.72 2011-05-18 20:31:09.000 138 33356.14 327.54 2350.89 37.72 2011-05-18 20:31:10.000 138 33356.21 327.55 2350.87 37.72 2011-05-18 20:31:11.000 138 33356.14 327.55 2350.87 37.72 2011-05-18 20:31:12.000 138 33356.09 327.59 2350.84 37.72 2011-05-18 20:31:13.000 138 33356.09 327.55 2350.87 37.72 2011-05-18 20:31:14.000 138 33356.27 327.58 2350.77 37.72 2011-05-18 20:31:15.000 138 33356.12 327.61 2350.84 37.72 2011-05-18 20:31:16.000 138 33356.13 327.59 2350.87 37.72 2011-05-18 20:31:17.000 138 33356.09 327.59 2350.94 37.72 2011-05-18 20:31:18.000 138 33356.15 327.57 2350.92 37.72 2011-05-18 20:31:19.000 138 33356.10 327.54 2350.84 37.72 2011-05-18 20:31:20.000 138 33356.16 327.57 2350.92 37.72 2011-05-18 20:31:21.000 138 33356.11 327.54 2350.84 37.72 2011-05-18 20:31:22.000 138 33356.14 327.52 2350.86 37.72 2011-05-18 20:31:23.000 138 33356.12 327.54 2350.92 37.72 2011-05-18 20:31:24.000 138 33356.13 327.59 2350.80 37.72 2011-05-18 20:31:25.000 138 33356.15 327.57 2350.96 37.72 2011-05-18 20:31:26.000 138 33356.04 327.55 2350.93 37.72 2011-05-18 20:31:27.000 138 33356.08 327.53 2350.90 37.72 2011-05-18 20:31:28.000 138 33356.08 327.56 2350.91 37.72 2011-05-18 20:31:29.000 138 33356.14 327.53 2350.86 37.72 2011-05-18 20:31:30.000 138 33356.11 327.56 2350.93 37.72 2011-05-18 20:31:31.000 138 33356.09 327.52 2350.89 37.72 2011-05-18 20:31:32.000 138 33356.08 327.54 2350.87 37.72 2011-05-18 20:31:33.000 138 33356.12 327.50 2350.87 37.72 2011-05-18 20:31:34.000 138 33356.12 327.52 2350.89 37.72 2011-05-18 20:31:35.000 138 33356.18 327.54 2350.82 37.72 2011-05-18 20:31:36.000 138 33356.12 327.59 2350.86 37.72 2011-05-18 20:31:37.000 138 33356.14 327.52 2350.89 37.72 2011-05-18 20:31:38.000 138 33356.24 327.49 2350.89 37.72 2011-05-18 20:31:39.000 138 33356.28 327.51 2350.86 37.72 2011-05-18 20:31:40.000 138 33356.18 327.52 2350.83 37.72 2011-05-18 20:31:41.000 138 33356.21 327.56 2350.90 37.72 2011-05-18 20:31:42.000 138 33356.13 327.55 2350.93 37.72 2011-05-18 20:31:43.000 138 33356.13 327.55 2350.87 37.72 2011-05-18 20:31:44.000 138 33356.24 327.54 2350.84 37.72 2011-05-18 20:31:45.000 138 33356.09 327.60 2350.88 37.72 2011-05-18 20:31:46.000 138 33356.17 327.58 2350.84 37.72 2011-05-18 20:31:47.000 138 33356.15 327.55 2350.90 37.72 2011-05-18 20:31:48.000 138 33356.18 327.50 2350.80 37.72 2011-05-18 20:31:49.000 138 33356.21 327.54 2350.92 37.72 2011-05-18 20:31:50.000 138 33356.31 327.51 2350.90 37.72 2011-05-18 20:31:51.000 138 33356.11 327.52 2350.84 37.72 2011-05-18 20:31:52.000 138 33356.18 327.50 2350.84 37.72 2011-05-18 20:31:53.000 138 33356.23 327.48 2350.87 37.72 2011-05-18 20:31:54.000 138 33356.26 327.50 2350.96 37.72 2011-05-18 20:31:55.000 138 33356.22 327.51 2350.91 37.72 2011-05-18 20:31:56.000 138 33356.22 327.58 2350.83 37.72 2011-05-18 20:31:57.000 138 33356.21 327.56 2350.84 37.72 2011-05-18 20:31:58.000 138 33356.18 327.53 2350.77 37.72 2011-05-18 20:31:59.000 138 33356.25 327.55 2350.82 37.72 2011-05-18 20:32:00.000 138 33356.23 327.58 2350.89 37.72 2011-05-18 20:32:01.000 138 33356.21 327.52 2350.87 37.72 2011-05-18 20:32:02.000 138 33356.26 327.51 2350.84 37.72 2011-05-18 20:32:03.000 138 33356.32 327.50 2350.86 37.72 2011-05-18 20:32:04.000 138 33356.19 327.51 2350.81 37.72 2011-05-18 20:32:05.000 138 33356.26 327.55 2350.83 37.72 2011-05-18 20:32:06.000 138 33356.14 327.58 2350.84 37.72 2011-05-18 20:32:07.000 138 33356.24 327.50 2350.82 37.72 2011-05-18 20:32:08.000 138 33356.25 327.56 2350.91 37.72 2011-05-18 20:32:09.000 138 33356.24 327.49 2350.77 37.72 2011-05-18 20:32:10.000 138 33356.24 327.51 2350.82 37.72 2011-05-18 20:32:11.000 138 33356.27 327.54 2350.82 37.72 2011-05-18 20:32:12.000 138 33356.23 327.54 2350.86 37.72 2011-05-18 20:32:13.000 138 33356.32 327.53 2350.79 37.72 2011-05-18 20:32:14.000 138 33356.21 327.57 2350.86 37.72 2011-05-18 20:32:15.000 138 33356.27 327.55 2350.78 37.72 2011-05-18 20:32:16.000 138 33356.20 327.55 2350.84 37.72 2011-05-18 20:32:17.000 138 33356.30 327.57 2350.82 37.72 2011-05-18 20:32:18.000 138 33356.32 327.54 2350.82 37.72 2011-05-18 20:32:19.000 138 33356.28 327.51 2350.89 37.72 2011-05-18 20:32:20.000 138 33356.37 327.53 2350.78 37.72 2011-05-18 20:32:21.000 138 33356.28 327.54 2350.82 37.72 2011-05-18 20:32:22.000 138 33356.25 327.53 2350.92 37.72 2011-05-18 20:32:23.000 138 33356.35 327.51 2350.78 37.72 2011-05-18 20:32:24.000 138 33356.31 327.58 2350.91 37.72 2011-05-18 20:32:25.000 138 33356.19 327.50 2350.78 37.72 2011-05-18 20:32:26.000 138 33356.33 327.54 2350.85 37.72 2011-05-18 20:32:27.000 138 33356.38 327.53 2350.84 37.72 2011-05-18 20:32:28.000 138 33356.29 327.53 2350.83 37.72 2011-05-18 20:32:29.000 138 33356.40 327.55 2350.77 37.72 2011-05-18 20:32:30.000 138 33356.34 327.53 2350.78 37.72 2011-05-18 20:32:31.000 138 33356.36 327.53 2350.80 37.72 2011-05-18 20:32:32.000 138 33356.41 327.55 2350.90 37.72 2011-05-18 20:32:33.000 138 33356.34 327.53 2350.77 37.72 2011-05-18 20:32:34.000 138 33356.28 327.54 2350.86 37.72 2011-05-18 20:32:35.000 138 33356.33 327.52 2350.84 37.72 2011-05-18 20:32:36.000 138 33356.38 327.55 2350.84 37.72 2011-05-18 20:32:37.000 138 33356.21 327.53 2350.83 37.72 2011-05-18 20:32:38.000 138 33356.30 327.55 2350.83 37.72 2011-05-18 20:32:39.000 138 33356.26 327.53 2350.78 37.72 2011-05-18 20:32:40.000 138 33356.33 327.54 2350.77 37.72 2011-05-18 20:32:41.000 138 33356.27 327.55 2350.86 37.72 2011-05-18 20:32:42.000 138 33356.31 327.50 2350.78 37.72 2011-05-18 20:32:43.000 138 33356.30 327.51 2350.71 37.72 2011-05-18 20:32:44.000 138 33356.33 327.49 2350.82 37.72 2011-05-18 20:32:45.000 138 33356.42 327.54 2350.81 37.72 2011-05-18 20:32:46.000 138 33356.32 327.50 2350.78 37.72 2011-05-18 20:32:47.000 138 33356.37 327.50 2350.79 37.72 2011-05-18 20:32:48.000 138 33356.30 327.49 2350.79 37.72 2011-05-18 20:32:49.000 138 33356.38 327.47 2350.75 37.72 2011-05-18 20:32:50.000 138 33356.31 327.49 2350.87 37.72 2011-05-18 20:32:51.000 138 33356.43 327.47 2350.71 37.72 2011-05-18 20:32:52.000 138 33356.30 327.51 2350.76 37.72 2011-05-18 20:32:53.000 138 33356.36 327.54 2350.76 37.72 2011-05-18 20:32:54.000 138 33356.38 327.49 2350.82 37.72 2011-05-18 20:32:55.000 138 33356.41 327.48 2350.80 37.72 2011-05-18 20:32:56.000 138 33356.43 327.50 2350.82 37.72 2011-05-18 20:32:57.000 138 33356.30 327.52 2350.76 37.72 2011-05-18 20:32:58.000 138 33356.34 327.50 2350.80 37.72 2011-05-18 20:32:59.000 138 33356.32 327.47 2350.83 37.72 2011-05-18 20:33:00.000 138 33356.32 327.50 2350.77 37.72 2011-05-18 20:33:01.000 138 33356.33 327.47 2350.77 37.72 2011-05-18 20:33:02.000 138 33356.31 327.49 2350.75 37.72 2011-05-18 20:33:03.000 138 33356.43 327.52 2350.76 37.72 2011-05-18 20:33:04.000 138 33356.46 327.46 2350.83 37.72 2011-05-18 20:33:05.000 138 33356.34 327.49 2350.78 37.72 2011-05-18 20:33:06.000 138 33356.46 327.49 2350.76 37.72 2011-05-18 20:33:07.000 138 33356.37 327.48 2350.84 37.72 2011-05-18 20:33:08.000 138 33356.47 327.49 2350.78 37.72 2011-05-18 20:33:09.000 138 33356.42 327.45 2350.83 37.72 2011-05-18 20:33:10.000 138 33356.44 327.43 2350.79 37.72 2011-05-18 20:33:11.000 138 33356.39 327.49 2350.85 37.72 2011-05-18 20:33:12.000 138 33356.47 327.49 2350.80 37.72 2011-05-18 20:33:13.000 138 33356.36 327.47 2350.82 37.72 2011-05-18 20:33:14.000 138 33356.44 327.49 2350.76 37.72 2011-05-18 20:33:15.000 138 33356.48 327.51 2350.78 37.72 2011-05-18 20:33:16.000 138 33356.42 327.52 2350.83 37.72 2011-05-18 20:33:17.000 138 33356.47 327.47 2350.82 37.72 2011-05-18 20:33:18.000 138 33356.44 327.49 2350.72 37.72 2011-05-18 20:33:19.000 138 33356.44 327.52 2350.74 37.72 2011-05-18 20:33:20.000 138 33356.47 327.51 2350.74 37.72 2011-05-18 20:33:21.000 138 33356.44 327.48 2350.82 37.72 2011-05-18 20:33:22.000 138 33356.45 327.47 2350.77 37.72 2011-05-18 20:33:23.000 138 33356.50 327.51 2350.72 37.72 2011-05-18 20:33:24.000 138 33356.44 327.50 2350.80 37.72 2011-05-18 20:33:25.000 138 33356.46 327.50 2350.76 37.72 2011-05-18 20:33:26.000 138 33356.53 327.51 2350.84 37.72 2011-05-18 20:33:27.000 138 33356.41 327.51 2350.76 37.72 2011-05-18 20:33:28.000 138 33356.48 327.50 2350.74 37.72 2011-05-18 20:33:29.000 138 33356.47 327.52 2350.80 37.72 2011-05-18 20:33:30.000 138 33356.40 327.54 2350.76 37.72 2011-05-18 20:33:31.000 138 33356.39 327.50 2350.76 37.72 2011-05-18 20:33:32.000 138 33356.50 327.53 2350.77 37.72 2011-05-18 20:33:33.000 138 33356.47 327.49 2350.76 37.72 2011-05-18 20:33:34.000 138 33356.46 327.49 2350.80 37.72 2011-05-18 20:33:35.000 138 33356.55 327.50 2350.78 37.72 2011-05-18 20:33:36.000 138 33356.47 327.52 2350.81 37.72 2011-05-18 20:33:37.000 138 33356.49 327.49 2350.77 37.72 2011-05-18 20:33:38.000 138 33356.43 327.53 2350.77 37.72 2011-05-18 20:33:39.000 138 33356.52 327.51 2350.80 37.72 2011-05-18 20:33:40.000 138 33356.49 327.54 2350.82 37.72 2011-05-18 20:33:41.000 138 33356.42 327.53 2350.71 37.72 2011-05-18 20:33:42.000 138 33356.47 327.53 2350.69 37.72 2011-05-18 20:33:43.000 138 33356.54 327.54 2350.77 37.72 2011-05-18 20:33:44.000 138 33356.46 327.51 2350.78 37.72 2011-05-18 20:33:45.000 138 33356.46 327.53 2350.82 37.72 2011-05-18 20:33:46.000 138 33356.47 327.51 2350.77 37.72 2011-05-18 20:33:47.000 138 33356.46 327.53 2350.80 37.72 2011-05-18 20:33:48.000 138 33356.46 327.56 2350.75 37.72 2011-05-18 20:33:49.000 138 33356.49 327.50 2350.84 37.72 2011-05-18 20:33:50.000 138 33356.44 327.51 2350.74 37.72 2011-05-18 20:33:51.000 138 33356.44 327.53 2350.78 37.72 2011-05-18 20:33:52.000 138 33356.46 327.50 2350.86 37.72 2011-05-18 20:33:53.000 138 33356.49 327.53 2350.77 37.72 2011-05-18 20:33:54.000 138 33356.44 327.57 2350.76 37.72 2011-05-18 20:33:55.000 138 33356.46 327.53 2350.77 37.72 2011-05-18 20:33:56.000 138 33356.41 327.57 2350.79 37.72 2011-05-18 20:33:57.000 138 33356.54 327.53 2350.73 37.72 2011-05-18 20:33:58.000 138 33356.51 327.52 2350.75 37.72 2011-05-18 20:33:59.000 138 33356.45 327.56 2350.82 37.72 2011-05-18 20:34:00.000 138 33356.47 327.54 2350.80 37.72 2011-05-18 20:34:01.000 138 33356.50 327.51 2350.87 37.72 2011-05-18 20:34:02.000 138 33356.41 327.53 2350.76 37.72 2011-05-18 20:34:03.000 138 33356.45 327.52 2350.74 37.72 2011-05-18 20:34:04.000 138 33356.43 327.55 2350.76 37.72 2011-05-18 20:34:05.000 138 33356.48 327.50 2350.77 37.72 2011-05-18 20:34:06.000 138 33356.40 327.52 2350.81 37.72 2011-05-18 20:34:07.000 138 33356.48 327.50 2350.80 37.72 2011-05-18 20:34:08.000 138 33356.54 327.55 2350.74 37.72 2011-05-18 20:34:09.000 138 33356.38 327.49 2350.84 37.72 2011-05-18 20:34:10.000 138 33356.46 327.52 2350.82 37.72 2011-05-18 20:34:11.000 138 33356.42 327.50 2350.78 37.72 2011-05-18 20:34:12.000 138 33356.52 327.49 2350.83 37.72 2011-05-18 20:34:13.000 138 33356.55 327.48 2350.86 37.72 2011-05-18 20:34:14.000 138 33356.54 327.47 2350.80 37.72 2011-05-18 20:34:15.000 138 33356.52 327.53 2350.79 37.72 2011-05-18 20:34:16.000 138 33356.49 327.49 2350.74 37.72 2011-05-18 20:34:17.000 138 33356.52 327.49 2350.82 37.72 2011-05-18 20:34:18.000 138 33356.47 327.54 2350.80 37.72 2011-05-18 20:34:19.000 138 33356.54 327.49 2350.79 37.72 2011-05-18 20:34:20.000 138 33356.56 327.48 2350.83 37.72 2011-05-18 20:34:21.000 138 33356.56 327.56 2350.77 37.72 2011-05-18 20:34:22.000 138 33356.54 327.50 2350.79 37.72 2011-05-18 20:34:23.000 138 33356.47 327.53 2350.78 37.72 2011-05-18 20:34:24.000 138 33356.49 327.51 2350.73 37.72 2011-05-18 20:34:25.000 138 33356.53 327.50 2350.81 37.72 2011-05-18 20:34:26.000 138 33356.49 327.50 2350.75 37.72 2011-05-18 20:34:27.000 138 33356.58 327.49 2350.84 37.72 2011-05-18 20:34:28.000 138 33356.43 327.51 2350.84 37.72 2011-05-18 20:34:29.000 138 33356.56 327.55 2350.77 37.72 2011-05-18 20:34:30.000 138 33356.56 327.50 2350.78 37.72 2011-05-18 20:34:31.000 138 33356.52 327.53 2350.90 37.72 2011-05-18 20:34:32.000 138 33356.48 327.50 2350.82 37.72 2011-05-18 20:34:33.000 138 33356.63 327.47 2350.87 37.72 2011-05-18 20:34:34.000 138 33356.54 327.49 2350.84 37.72 2011-05-18 20:34:35.000 138 33356.54 327.52 2350.73 37.72 2011-05-18 20:34:36.000 138 33356.50 327.52 2350.79 37.72 2011-05-18 20:34:37.000 138 33356.59 327.53 2350.80 37.72 2011-05-18 20:34:38.000 138 33356.39 327.51 2350.82 37.72 2011-05-18 20:34:39.000 138 33356.56 327.50 2350.77 37.72 2011-05-18 20:34:40.000 138 33356.48 327.46 2350.77 37.72 2011-05-18 20:34:41.000 138 33356.59 327.53 2350.74 37.72 2011-05-18 20:34:42.000 138 33356.61 327.51 2350.71 37.72 2011-05-18 20:34:43.000 138 33356.60 327.49 2350.82 37.72 2011-05-18 20:34:44.000 138 33356.54 327.52 2350.83 37.72 2011-05-18 20:34:45.000 138 33356.52 327.48 2350.75 37.72 2011-05-18 20:34:46.000 138 33356.39 327.49 2350.75 37.72 2011-05-18 20:34:47.000 138 33356.50 327.46 2350.71 37.72 2011-05-18 20:34:48.000 138 33356.47 327.50 2350.74 37.72 2011-05-18 20:34:49.000 138 33356.51 327.49 2350.75 37.72 2011-05-18 20:34:50.000 138 33356.43 327.53 2350.71 37.72 2011-05-18 20:34:51.000 138 33356.56 327.48 2350.75 37.72 2011-05-18 20:34:52.000 138 33356.46 327.48 2350.77 37.72 2011-05-18 20:34:53.000 138 33356.56 327.51 2350.77 37.72 2011-05-18 20:34:54.000 138 33356.58 327.49 2350.72 37.72 2011-05-18 20:34:55.000 138 33356.59 327.50 2350.77 37.72 2011-05-18 20:34:56.000 138 33356.50 327.54 2350.80 37.72 2011-05-18 20:34:57.000 138 33356.43 327.50 2350.83 37.72 2011-05-18 20:34:58.000 138 33356.42 327.49 2350.78 37.72 2011-05-18 20:34:59.000 138 33356.53 327.51 2350.82 37.72 2011-05-18 20:35:00.000 138 33356.56 327.54 2350.75 37.72 2011-05-18 20:35:01.000 138 33356.53 327.53 2350.80 37.72 2011-05-18 20:35:02.000 138 33356.56 327.50 2350.83 37.72 2011-05-18 20:35:03.000 138 33356.49 327.47 2350.78 37.72 2011-05-18 20:35:04.000 138 33356.47 327.49 2350.77 37.72 2011-05-18 20:35:05.000 138 33356.51 327.54 2350.78 37.72 2011-05-18 20:35:06.000 138 33356.49 327.50 2350.79 37.72 2011-05-18 20:35:07.000 138 33356.57 327.49 2350.71 37.72 2011-05-18 20:35:08.000 138 33356.52 327.51 2350.86 37.72 2011-05-18 20:35:09.000 138 33356.53 327.52 2350.84 37.72 2011-05-18 20:35:10.000 138 33356.55 327.54 2350.80 37.72 2011-05-18 20:35:11.000 138 33356.51 327.53 2350.79 37.72 2011-05-18 20:35:12.000 138 33356.58 327.53 2350.83 37.72 2011-05-18 20:35:13.000 138 33356.61 327.48 2350.82 37.72 2011-05-18 20:35:14.000 138 33356.47 327.51 2350.83 37.72 2011-05-18 20:35:15.000 138 33356.46 327.52 2350.84 37.72 2011-05-18 20:35:16.000 138 33356.49 327.50 2350.86 37.72 2011-05-18 20:35:17.000 138 33356.55 327.51 2350.86 37.72 2011-05-18 20:35:18.000 138 33356.45 327.46 2350.81 37.72 2011-05-18 20:35:19.000 138 33356.63 327.48 2350.74 37.72 2011-05-18 20:35:20.000 138 33356.56 327.50 2350.78 37.72 2011-05-18 20:35:21.000 138 33356.65 327.49 2350.80 37.72 2011-05-18 20:35:22.000 138 33356.51 327.49 2350.85 37.72 2011-05-18 20:35:23.000 138 33356.56 327.51 2350.72 37.72 2011-05-18 20:35:24.000 138 33356.56 327.54 2350.83 37.72 2011-05-18 20:35:25.000 138 33356.61 327.52 2350.78 37.72 2011-05-18 20:35:26.000 138 33356.57 327.53 2350.76 37.72 2011-05-18 20:35:27.000 138 33356.56 327.52 2350.83 37.72 2011-05-18 20:35:28.000 138 33356.56 327.54 2350.75 37.72 2011-05-18 20:35:29.000 138 33356.49 327.48 2350.83 37.72 2011-05-18 20:35:30.000 138 33356.49 327.49 2350.78 37.72 2011-05-18 20:35:31.000 138 33356.56 327.52 2350.83 37.72 2011-05-18 20:35:32.000 138 33356.47 327.51 2350.86 37.72 2011-05-18 20:35:33.000 138 33356.68 327.50 2350.84 37.72 2011-05-18 20:35:34.000 138 33356.55 327.52 2350.87 37.72 2011-05-18 20:35:35.000 138 33356.55 327.49 2350.82 37.72 2011-05-18 20:35:36.000 138 33356.62 327.57 2350.72 37.72 2011-05-18 20:35:37.000 138 33356.55 327.50 2350.82 37.72 2011-05-18 20:35:38.000 138 33356.64 327.53 2350.73 37.72 2011-05-18 20:35:39.000 138 33356.44 327.53 2350.78 37.72 2011-05-18 20:35:40.000 138 33356.54 327.54 2350.81 37.72 2011-05-18 20:35:41.000 138 33356.55 327.53 2350.77 37.72 2011-05-18 20:35:42.000 138 33356.59 327.49 2350.78 37.72 2011-05-18 20:35:43.000 138 33356.61 327.54 2350.82 37.72 2011-05-18 20:35:44.000 138 33356.59 327.54 2350.82 37.72 2011-05-18 20:35:45.000 138 33356.49 327.57 2350.77 37.72 2011-05-18 20:35:46.000 138 33356.58 327.56 2350.70 37.72 2011-05-18 20:35:47.000 138 33356.55 327.54 2350.78 37.72 2011-05-18 20:35:48.000 138 33356.57 327.49 2350.74 37.72 2011-05-18 20:35:49.000 138 33356.55 327.54 2350.81 37.72 2011-05-18 20:35:50.000 138 33356.55 327.55 2350.82 37.72 2011-05-18 20:35:51.000 138 33356.53 327.54 2350.84 37.72 2011-05-18 20:35:52.000 138 33356.53 327.53 2350.79 37.72 2011-05-18 20:35:53.000 138 33356.47 327.56 2350.76 37.72 2011-05-18 20:35:54.000 138 33356.44 327.58 2350.75 37.72 2011-05-18 20:35:55.000 138 33356.45 327.52 2350.83 37.72 2011-05-18 20:35:56.000 138 33356.46 327.55 2350.69 37.72 2011-05-18 20:35:57.000 138 33356.58 327.55 2350.72 37.72 2011-05-18 20:35:58.000 138 33356.47 327.55 2350.77 37.72 2011-05-18 20:35:59.000 138 33356.45 327.52 2350.86 37.72 2011-05-18 20:36:00.000 138 33356.43 327.56 2350.80 37.72 2011-05-18 20:36:01.000 138 33356.33 327.55 2350.83 37.72 2011-05-18 20:36:02.000 138 33356.50 327.54 2350.76 37.72 2011-05-18 20:36:03.000 138 33356.39 327.55 2350.80 37.72 2011-05-18 20:36:04.000 138 33356.46 327.53 2350.74 37.72 2011-05-18 20:36:05.000 138 33356.47 327.55 2350.80 37.72 2011-05-18 20:36:06.000 138 33356.40 327.53 2350.83 37.72 2011-05-18 20:36:07.000 138 33356.51 327.57 2350.82 37.72 2011-05-18 20:36:08.000 138 33356.50 327.61 2350.74 37.72 2011-05-18 20:36:09.000 138 33356.54 327.59 2350.79 37.72 2011-05-18 20:36:10.000 138 33356.48 327.57 2350.74 37.72 2011-05-18 20:36:11.000 138 33356.43 327.56 2350.78 37.72 2011-05-18 20:36:12.000 138 33356.40 327.57 2350.86 37.72 2011-05-18 20:36:13.000 138 33356.37 327.55 2350.78 37.72 2011-05-18 20:36:14.000 138 33356.40 327.54 2350.82 37.72 2011-05-18 20:36:15.000 138 33356.39 327.53 2350.89 37.72 2011-05-18 20:36:16.000 138 33356.42 327.55 2350.88 37.72 2011-05-18 20:36:17.000 138 33356.43 327.57 2350.87 37.72 2011-05-18 20:36:18.000 138 33356.39 327.52 2350.84 37.72 2011-05-18 20:36:19.000 138 33356.43 327.56 2350.91 37.72 2011-05-18 20:36:20.000 138 33356.41 327.56 2350.95 37.72 2011-05-18 20:36:21.000 138 33356.49 327.51 2350.84 37.72 2011-05-18 20:36:22.000 138 33356.39 327.56 2350.87 37.72 2011-05-18 20:36:23.000 138 33356.40 327.51 2350.86 37.72 2011-05-18 20:36:24.000 138 33356.40 327.56 2350.84 37.72 2011-05-18 20:36:25.000 138 33356.46 327.57 2350.80 37.72 2011-05-18 20:36:26.000 138 33356.47 327.57 2350.88 37.72 2011-05-18 20:36:27.000 138 33356.31 327.54 2350.86 37.72 2011-05-18 20:36:28.000 138 33356.40 327.56 2350.85 37.72 2011-05-18 20:36:29.000 138 33356.50 327.55 2350.82 37.72 2011-05-18 20:36:30.000 138 33356.43 327.57 2350.89 37.72 2011-05-18 20:36:31.000 138 33356.38 327.55 2350.83 37.72 2011-05-18 20:36:32.000 138 33356.33 327.54 2350.87 37.72 2011-05-18 20:36:33.000 138 33356.37 327.60 2350.84 37.72 2011-05-18 20:36:34.000 138 33356.32 327.59 2350.75 37.72 2011-05-18 20:36:35.000 138 33356.33 327.55 2350.80 37.72 2011-05-18 20:36:36.000 138 33356.40 327.53 2350.80 37.72 2011-05-18 20:36:37.000 138 33356.39 327.57 2350.77 37.72 2011-05-18 20:36:38.000 138 33356.39 327.58 2350.80 37.72 2011-05-18 20:36:39.000 138 33356.35 327.60 2350.85 37.72 2011-05-18 20:36:40.000 138 33356.42 327.58 2350.87 37.72 2011-05-18 20:36:41.000 138 33356.47 327.59 2350.86 37.72 2011-05-18 20:36:42.000 138 33356.31 327.56 2350.88 37.72 2011-05-18 20:36:43.000 138 33356.31 327.56 2350.84 37.72 2011-05-18 20:36:44.000 138 33356.31 327.58 2350.84 37.72 2011-05-18 20:36:45.000 138 33356.36 327.59 2350.82 37.72 2011-05-18 20:36:46.000 138 33356.30 327.58 2350.81 37.72 2011-05-18 20:36:47.000 138 33356.31 327.58 2350.82 37.72 2011-05-18 20:36:48.000 138 33356.30 327.58 2350.85 37.72 2011-05-18 20:36:49.000 138 33356.32 327.57 2350.83 37.72 2011-05-18 20:36:50.000 138 33356.42 327.57 2350.82 37.72 2011-05-18 20:36:51.000 138 33356.31 327.57 2350.80 37.72 2011-05-18 20:36:52.000 138 33356.28 327.57 2350.77 37.72 2011-05-18 20:36:53.000 138 33356.34 327.55 2350.90 37.72 2011-05-18 20:36:54.000 138 33356.40 327.59 2350.74 37.72 2011-05-18 20:36:55.000 138 33356.36 327.54 2350.80 37.72 2011-05-18 20:36:56.000 138 33356.40 327.58 2350.86 37.72 2011-05-18 20:36:57.000 138 33356.35 327.57 2350.84 37.72 2011-05-18 20:36:58.000 138 33356.26 327.56 2350.84 37.72 2011-05-18 20:36:59.000 138 33356.36 327.59 2350.78 37.72 2011-05-18 20:37:00.000 138 33356.25 327.57 2350.87 37.72 2011-05-18 20:37:01.000 138 33356.21 327.56 2350.86 37.72 2011-05-18 20:37:02.000 138 33356.29 327.57 2350.92 37.72 2011-05-18 20:37:03.000 138 33356.36 327.55 2350.89 37.72 2011-05-18 20:37:04.000 138 33356.24 327.57 2350.90 37.72 2011-05-18 20:37:05.000 138 33356.25 327.61 2350.84 37.72 2011-05-18 20:37:06.000 138 33356.30 327.56 2350.80 37.72 2011-05-18 20:37:07.000 138 33356.25 327.60 2350.86 37.72 2011-05-18 20:37:08.000 138 33356.28 327.61 2350.90 37.72 2011-05-18 20:37:09.000 138 33356.24 327.61 2350.82 37.72 2011-05-18 20:37:10.000 138 33356.24 327.56 2350.83 37.72 2011-05-18 20:37:11.000 138 33356.19 327.61 2350.87 37.72 2011-05-18 20:37:12.000 138 33356.22 327.56 2350.80 37.72 2011-05-18 20:37:13.000 138 33356.18 327.51 2350.86 37.72 2011-05-18 20:37:14.000 138 33356.24 327.53 2350.76 37.72 2011-05-18 20:37:15.000 138 33356.25 327.52 2350.84 37.72 2011-05-18 20:37:16.000 138 33356.25 327.55 2350.89 37.72 2011-05-18 20:37:17.000 138 33356.20 327.52 2350.89 37.72 2011-05-18 20:37:18.000 138 33356.26 327.54 2350.92 37.72 2011-05-18 20:37:19.000 138 33356.28 327.57 2350.80 37.72 2011-05-18 20:37:20.000 138 33356.13 327.51 2350.92 37.72 2011-05-18 20:37:21.000 138 33356.25 327.55 2350.79 37.72 2011-05-18 20:37:22.000 138 33356.19 327.56 2350.81 37.72 2011-05-18 20:37:23.000 138 33356.23 327.57 2350.92 37.72 2011-05-18 20:37:24.000 138 33356.17 327.52 2350.84 37.72 2011-05-18 20:37:25.000 138 33356.24 327.50 2350.86 37.72 2011-05-18 20:37:26.000 138 33356.19 327.52 2350.88 37.72 2011-05-18 20:37:27.000 138 33356.24 327.51 2350.87 37.72 2011-05-18 20:37:28.000 138 33356.28 327.55 2350.86 37.72 2011-05-18 20:37:29.000 138 33356.22 327.54 2350.86 37.72 2011-05-18 20:37:30.000 138 33356.24 327.56 2350.86 37.72 2011-05-18 20:37:31.000 138 33356.11 327.53 2350.96 37.72 2011-05-18 20:37:32.000 138 33356.21 327.53 2350.86 37.72 2011-05-18 20:37:33.000 138 33356.23 327.51 2350.86 37.72 2011-05-18 20:37:34.000 138 33356.19 327.52 2350.86 37.72 2011-05-18 20:37:35.000 138 33356.30 327.56 2350.87 37.72 2011-05-18 20:37:36.000 138 33356.15 327.53 2350.87 37.72 2011-05-18 20:37:37.000 138 33356.21 327.56 2350.90 37.72 2011-05-18 20:37:38.000 138 33356.24 327.55 2350.89 37.72 2011-05-18 20:37:39.000 138 33356.18 327.52 2350.88 37.72 2011-05-18 20:37:40.000 138 33356.19 327.52 2350.96 37.72 2011-05-18 20:37:41.000 138 33356.17 327.58 2350.91 37.72 2011-05-18 20:37:42.000 138 33356.18 327.54 2350.95 37.72 2011-05-18 20:37:43.000 138 33356.15 327.55 2350.86 37.72 2011-05-18 20:37:44.000 138 33356.25 327.54 2350.86 37.72 2011-05-18 20:37:45.000 138 33356.17 327.53 2350.92 37.72 2011-05-18 20:37:46.000 138 33356.17 327.54 2350.98 37.72 2011-05-18 20:37:47.000 138 33356.30 327.56 2350.90 37.72 2011-05-18 20:37:48.000 138 33356.24 327.52 2350.93 37.72 2011-05-18 20:37:49.000 138 33356.22 327.53 2351.01 37.72 2011-05-18 20:37:50.000 138 33356.25 327.56 2350.89 37.72 2011-05-18 20:37:51.000 138 33356.14 327.49 2350.92 37.72 2011-05-18 20:37:52.000 138 33356.15 327.54 2350.89 37.72 2011-05-18 20:37:53.000 138 33356.25 327.57 2350.89 37.72 2011-05-18 20:37:54.000 138 33356.25 327.54 2350.86 37.72 2011-05-18 20:37:55.000 138 33356.22 327.54 2350.84 37.72 2011-05-18 20:37:56.000 138 33356.21 327.51 2350.87 37.72 2011-05-18 20:37:57.000 138 33356.40 327.52 2350.89 37.72 2011-05-18 20:37:58.000 138 33356.16 327.53 2350.89 37.72 2011-05-18 20:37:59.000 138 33356.17 327.53 2350.86 37.72 2011-05-18 20:38:00.000 138 33356.31 327.47 2350.90 37.72 2011-05-18 20:38:01.000 138 33356.36 327.52 2350.89 37.72 2011-05-18 20:38:02.000 138 33356.33 327.52 2350.90 37.72 2011-05-18 20:38:03.000 138 33356.25 327.48 2350.88 37.72 2011-05-18 20:38:04.000 138 33356.24 327.48 2350.90 37.72 2011-05-18 20:38:05.000 138 33356.23 327.54 2350.89 37.72 2011-05-18 20:38:06.000 138 33356.23 327.54 2350.85 37.72 2011-05-18 20:38:07.000 138 33356.25 327.54 2350.78 37.72 2011-05-18 20:38:08.000 138 33356.30 327.53 2350.88 37.72 2011-05-18 20:38:09.000 138 33356.30 327.53 2350.83 37.72 2011-05-18 20:38:10.000 138 33356.27 327.52 2350.85 37.72 2011-05-18 20:38:11.000 138 33356.31 327.56 2350.80 37.72 2011-05-18 20:38:12.000 138 33356.30 327.52 2350.89 37.72 2011-05-18 20:38:13.000 138 33356.27 327.50 2350.83 37.72 2011-05-18 20:38:14.000 138 33356.39 327.48 2350.84 37.72 2011-05-18 20:38:15.000 138 33356.21 327.51 2350.77 37.72 2011-05-18 20:38:16.000 138 33356.32 327.53 2350.88 37.72 2011-05-18 20:38:17.000 138 33356.28 327.54 2350.86 37.72 2011-05-18 20:38:18.000 138 33356.28 327.54 2350.89 37.72 2011-05-18 20:38:19.000 138 33356.23 327.53 2350.82 37.72 2011-05-18 20:38:20.000 138 33356.36 327.54 2350.88 37.72 2011-05-18 20:38:21.000 138 33356.28 327.53 2350.83 37.72 2011-05-18 20:38:22.000 138 33356.31 327.48 2350.88 37.72 2011-05-18 20:38:23.000 138 33356.29 327.47 2350.80 37.72 2011-05-18 20:38:24.000 138 33356.27 327.53 2350.85 37.72 2011-05-18 20:38:25.000 138 33356.35 327.49 2350.90 37.72 2011-05-18 20:38:26.000 138 33356.27 327.54 2350.90 37.72 2011-05-18 20:38:27.000 138 33356.25 327.52 2350.84 37.72 2011-05-18 20:38:28.000 138 33356.18 327.56 2350.83 37.72 2011-05-18 20:38:29.000 138 33356.23 327.48 2350.76 37.72 2011-05-18 20:38:30.000 138 33356.27 327.51 2350.90 37.72 2011-05-18 20:38:31.000 138 33356.22 327.50 2350.92 37.72 2011-05-18 20:38:32.000 138 33356.32 327.50 2350.82 37.72 2011-05-18 20:38:33.000 138 33356.27 327.49 2350.83 37.72 2011-05-18 20:38:34.000 138 33356.22 327.53 2350.80 37.72 2011-05-18 20:38:35.000 138 33356.28 327.54 2350.89 37.72 2011-05-18 20:38:36.000 138 33356.22 327.52 2350.78 37.72 2011-05-18 20:38:37.000 138 33356.25 327.48 2350.82 37.72 2011-05-18 20:38:38.000 138 33356.43 327.53 2350.85 37.72 2011-05-18 20:38:39.000 138 33356.32 327.52 2350.84 37.72 2011-05-18 20:38:40.000 138 33356.24 327.54 2350.80 37.72 2011-05-18 20:38:41.000 138 33356.30 327.54 2350.81 37.72 2011-05-18 20:38:42.000 138 33356.22 327.55 2350.87 37.72 2011-05-18 20:38:43.000 138 33356.31 327.54 2350.90 37.72 2011-05-18 20:38:44.000 138 33356.22 327.53 2350.93 37.72 2011-05-18 20:38:45.000 138 33356.31 327.57 2350.85 37.72 2011-05-18 20:38:46.000 138 33356.40 327.55 2350.74 37.72 2011-05-18 20:38:47.000 138 33356.41 327.54 2350.83 37.72 2011-05-18 20:38:48.000 138 33356.27 327.55 2350.87 37.72 2011-05-18 20:38:49.000 138 33356.36 327.53 2350.83 37.72 2011-05-18 20:38:50.000 138 33356.24 327.56 2350.84 37.72 2011-05-18 20:38:51.000 138 33356.35 327.54 2350.83 37.72 2011-05-18 20:38:52.000 138 33356.26 327.56 2350.88 37.72 2011-05-18 20:38:53.000 138 33356.39 327.59 2350.92 37.72 2011-05-18 20:38:54.000 138 33356.25 327.58 2350.82 37.72 2011-05-18 20:38:55.000 138 33356.29 327.61 2350.86 37.72 2011-05-18 20:38:56.000 138 33356.36 327.58 2350.86 37.72 2011-05-18 20:38:57.000 138 33356.25 327.55 2350.88 37.72 2011-05-18 20:38:58.000 138 33356.30 327.57 2350.89 37.72 2011-05-18 20:38:59.000 138 33356.40 327.56 2350.83 37.72 2011-05-18 20:39:00.000 138 33356.27 327.54 2350.82 37.72 2011-05-18 20:39:01.000 138 33356.33 327.57 2350.87 37.72 2011-05-18 20:39:02.000 138 33356.32 327.61 2350.83 37.72 2011-05-18 20:39:03.000 138 33356.26 327.62 2350.82 37.72 2011-05-18 20:39:04.000 138 33356.28 327.60 2350.80 37.72 2011-05-18 20:39:05.000 138 33356.42 327.59 2350.90 37.72 2011-05-18 20:39:06.000 138 33356.27 327.58 2350.78 37.72 2011-05-18 20:39:07.000 138 33356.27 327.61 2350.84 37.72 2011-05-18 20:39:08.000 138 33356.31 327.62 2350.87 37.72 2011-05-18 20:39:09.000 138 33356.25 327.60 2350.89 37.72 2011-05-18 20:39:10.000 138 33356.27 327.60 2350.86 37.72 2011-05-18 20:39:11.000 138 33356.34 327.60 2350.75 37.72 2011-05-18 20:39:12.000 138 33356.27 327.63 2350.84 37.72 2011-05-18 20:39:13.000 138 33356.30 327.62 2350.88 37.72 2011-05-18 20:39:14.000 138 33356.30 327.61 2350.82 37.72 2011-05-18 20:39:15.000 138 33356.37 327.65 2350.84 37.72 2011-05-18 20:39:16.000 138 33356.28 327.62 2350.81 37.72 2011-05-18 20:39:17.000 138 33356.28 327.61 2350.90 37.72 2011-05-18 20:39:18.000 138 33356.33 327.61 2350.81 37.72 2011-05-18 20:39:19.000 138 33356.31 327.64 2350.90 37.72 2011-05-18 20:39:20.000 138 33356.18 327.59 2350.80 37.72 2011-05-18 20:39:21.000 138 33356.36 327.63 2350.79 37.72 2011-05-18 20:39:22.000 138 33356.27 327.62 2350.83 37.72 2011-05-18 20:39:23.000 138 33356.18 327.66 2350.85 37.72 2011-05-18 20:39:24.000 138 33356.23 327.58 2350.81 37.72 2011-05-18 20:39:25.000 138 33356.27 327.62 2350.76 37.72 2011-05-18 20:39:26.000 138 33356.18 327.60 2350.81 37.72 2011-05-18 20:39:27.000 138 33356.17 327.64 2350.80 37.72 2011-05-18 20:39:28.000 138 33356.15 327.62 2350.78 37.72 2011-05-18 20:39:29.000 138 33356.19 327.63 2350.77 37.72 2011-05-18 20:39:30.000 138 33356.09 327.61 2350.82 37.72 2011-05-18 20:39:31.000 138 33356.08 327.63 2350.84 37.72 2011-05-18 20:39:32.000 138 33356.25 327.68 2350.92 37.72 2011-05-18 20:39:33.000 138 33356.05 327.68 2350.90 37.72 2011-05-18 20:39:34.000 138 33356.09 327.66 2350.84 37.72 2011-05-18 20:39:35.000 138 33356.10 327.68 2350.91 37.72 2011-05-18 20:39:36.000 138 33356.22 327.64 2350.84 37.72 2011-05-18 20:39:37.000 138 33356.22 327.64 2350.87 37.72 2011-05-18 20:39:38.000 138 33356.17 327.65 2350.88 37.72 2011-05-18 20:39:39.000 138 33356.09 327.65 2350.92 37.72 2011-05-18 20:39:40.000 138 33356.19 327.63 2350.92 37.72 2011-05-18 20:39:41.000 138 33356.14 327.62 2350.85 37.72 2011-05-18 20:39:42.000 138 33356.18 327.63 2350.89 37.72 2011-05-18 20:39:43.000 138 33356.09 327.62 2350.93 37.72 2011-05-18 20:39:44.000 138 33356.17 327.68 2350.83 37.72 2011-05-18 20:39:45.000 138 33356.08 327.63 2350.94 37.72 2011-05-18 20:39:46.000 138 33356.09 327.61 2350.92 37.72 2011-05-18 20:39:47.000 138 33356.15 327.62 2350.86 37.72 2011-05-18 20:39:48.000 138 33356.10 327.64 2350.96 37.72 2011-05-18 20:39:49.000 138 33356.15 327.61 2350.97 37.72 2011-05-18 20:39:50.000 138 33356.16 327.64 2350.86 37.72 2011-05-18 20:39:51.000 138 33356.15 327.60 2350.87 37.72 2011-05-18 20:39:52.000 138 33356.08 327.60 2350.93 37.72 2011-05-18 20:39:53.000 138 33356.19 327.65 2350.89 37.72 2011-05-18 20:39:54.000 138 33356.06 327.62 2350.96 37.72 2011-05-18 20:39:55.000 138 33356.17 327.57 2350.94 37.72 2011-05-18 20:39:56.000 138 33356.04 327.63 2350.81 37.72 2011-05-18 20:39:57.000 138 33356.06 327.61 2350.86 37.72 2011-05-18 20:39:58.000 138 33356.11 327.61 2350.91 37.72 2011-05-18 20:39:59.000 138 33356.04 327.58 2350.90 37.72 2011-05-18 20:40:00.000 138 33356.12 327.61 2350.98 37.72 2011-05-18 20:40:01.000 138 33356.17 327.63 2350.99 37.72 2011-05-18 20:40:02.000 138 33356.03 327.64 2350.98 37.72 2011-05-18 20:40:03.000 138 33356.08 327.58 2350.91 37.72 2011-05-18 20:40:04.000 138 33356.06 327.58 2350.90 37.72 2011-05-18 20:40:05.000 138 33356.05 327.58 2350.95 37.72 2011-05-18 20:40:06.000 138 33356.14 327.61 2351.01 37.72 2011-05-18 20:40:07.000 138 33356.14 327.58 2350.95 37.72 2011-05-18 20:40:08.000 138 33356.11 327.60 2350.94 37.72 2011-05-18 20:40:09.000 138 33356.08 327.59 2350.85 37.72 2011-05-18 20:40:10.000 138 33356.03 327.56 2350.86 37.72 2011-05-18 20:40:11.000 138 33356.12 327.58 2350.92 37.72 2011-05-18 20:40:12.000 138 33355.99 327.61 2350.97 37.72 2011-05-18 20:40:13.000 138 33355.99 327.63 2350.90 37.72 2011-05-18 20:40:14.000 138 33355.94 327.64 2350.99 37.72 2011-05-18 20:40:15.000 138 33356.08 327.56 2351.00 37.72 2011-05-18 20:40:16.000 138 33356.03 327.56 2351.01 37.72 2011-05-18 20:40:17.000 138 33356.09 327.61 2350.95 37.72 2011-05-18 20:40:18.000 138 33356.03 327.56 2350.98 37.72 2011-05-18 20:40:19.000 138 33355.91 327.59 2350.99 37.72 2011-05-18 20:40:20.000 138 33356.02 327.58 2350.91 37.72 2011-05-18 20:40:21.000 138 33356.06 327.56 2350.93 37.72 2011-05-18 20:40:22.000 138 33355.99 327.54 2350.87 37.72 2011-05-18 20:40:23.000 138 33355.97 327.62 2350.98 37.72 2011-05-18 20:40:24.000 138 33356.03 327.62 2351.02 37.72 2011-05-18 20:40:25.000 138 33355.93 327.57 2351.07 37.72 2011-05-18 20:40:26.000 138 33356.12 327.57 2351.08 37.72 2011-05-18 20:40:27.000 138 33356.00 327.61 2350.91 37.72 2011-05-18 20:40:28.000 138 33356.00 327.60 2350.85 37.72 2011-05-18 20:40:29.000 138 33356.00 327.59 2351.03 37.72 2011-05-18 20:40:30.000 138 33356.05 327.56 2350.98 37.72 2011-05-18 20:40:31.000 138 33355.92 327.56 2350.93 37.72 2011-05-18 20:40:32.000 138 33355.99 327.55 2351.02 37.72 2011-05-18 20:40:33.000 138 33355.98 327.59 2351.04 37.72 2011-05-18 20:40:34.000 138 33355.94 327.57 2351.01 37.72 2011-05-18 20:40:35.000 138 33356.07 327.58 2351.00 37.72 2011-05-18 20:40:36.000 138 33355.96 327.58 2351.01 37.72 2011-05-18 20:40:37.000 138 33356.00 327.58 2350.93 37.72 2011-05-18 20:40:38.000 138 33355.99 327.54 2350.97 37.72 2011-05-18 20:40:39.000 138 33356.03 327.56 2351.01 37.72 2011-05-18 20:40:40.000 138 33355.97 327.57 2350.99 37.72 2011-05-18 20:40:41.000 138 33355.97 327.57 2350.96 37.72 2011-05-18 20:40:42.000 138 33356.04 327.57 2350.95 37.72 2011-05-18 20:40:43.000 138 33355.92 327.56 2350.93 37.72 2011-05-18 20:40:44.000 138 33356.06 327.57 2350.92 37.72 2011-05-18 20:40:45.000 138 33356.01 327.54 2351.05 37.72 2011-05-18 20:40:46.000 138 33356.09 327.59 2350.97 37.72 2011-05-18 20:40:47.000 138 33356.02 327.56 2350.93 37.72 2011-05-18 20:40:48.000 138 33356.03 327.56 2350.93 37.72 2011-05-18 20:40:49.000 138 33356.03 327.56 2350.94 37.72 2011-05-18 20:40:50.000 138 33356.02 327.56 2350.95 37.72 2011-05-18 20:40:51.000 138 33356.02 327.54 2350.97 37.72 2011-05-18 20:40:52.000 138 33355.97 327.58 2350.99 37.72 2011-05-18 20:40:53.000 138 33356.02 327.60 2351.05 37.72 2011-05-18 20:40:54.000 138 33355.98 327.53 2351.01 37.72 2011-05-18 20:40:55.000 138 33356.05 327.57 2350.97 37.72 2011-05-18 20:40:56.000 138 33355.99 327.57 2350.93 37.72 2011-05-18 20:40:57.000 138 33356.12 327.57 2351.00 37.72 2011-05-18 20:40:58.000 138 33355.95 327.56 2350.96 37.72 2011-05-18 20:40:59.000 138 33356.15 327.58 2350.93 37.72 2011-05-18 20:41:00.000 138 33356.04 327.58 2351.01 37.72 2011-05-18 20:41:01.000 138 33356.06 327.54 2350.96 37.72 2011-05-18 20:41:02.000 138 33355.86 327.53 2350.99 37.72 2011-05-18 20:41:03.000 138 33356.12 327.56 2350.94 37.72 2011-05-18 20:41:04.000 138 33356.05 327.51 2350.87 37.72 2011-05-18 20:41:05.000 138 33356.01 327.54 2350.93 37.72 2011-05-18 20:41:06.000 138 33356.03 327.59 2351.01 37.72 2011-05-18 20:41:07.000 138 33356.05 327.59 2351.03 37.72 2011-05-18 20:41:08.000 138 33356.03 327.58 2351.02 37.72 2011-05-18 20:41:09.000 138 33356.09 327.57 2350.87 37.72 2011-05-18 20:41:10.000 138 33356.03 327.56 2350.89 37.72 2011-05-18 20:41:11.000 138 33356.04 327.58 2351.05 37.72 2011-05-18 20:41:12.000 138 33355.99 327.60 2350.88 37.72 2011-05-18 20:41:13.000 138 33356.01 327.61 2350.90 37.72 2011-05-18 20:41:14.000 138 33356.05 327.55 2350.90 37.72 2011-05-18 20:41:15.000 138 33356.02 327.58 2350.91 37.72 2011-05-18 20:41:16.000 138 33355.97 327.60 2350.98 37.72 2011-05-18 20:41:17.000 138 33356.00 327.58 2351.04 37.72 2011-05-18 20:41:18.000 138 33355.96 327.60 2350.93 37.72 2011-05-18 20:41:19.000 138 33355.94 327.58 2350.96 37.72 2011-05-18 20:41:20.000 138 33356.08 327.60 2350.96 37.72 2011-05-18 20:41:21.000 138 33356.05 327.61 2350.89 37.72 2011-05-18 20:41:22.000 138 33356.05 327.61 2350.94 37.72 2011-05-18 20:41:23.000 138 33355.99 327.57 2350.97 37.72 2011-05-18 20:41:24.000 138 33356.05 327.61 2350.92 37.72 2011-05-18 20:41:25.000 138 33355.97 327.62 2350.90 37.72 2011-05-18 20:41:26.000 138 33356.02 327.60 2351.00 37.72 2011-05-18 20:41:27.000 138 33355.99 327.61 2350.95 37.72 2011-05-18 20:41:28.000 138 33355.98 327.55 2350.99 37.72 2011-05-18 20:41:29.000 138 33356.04 327.60 2350.96 37.72 2011-05-18 20:41:30.000 138 33356.01 327.54 2350.98 37.72 2011-05-18 20:41:31.000 138 33355.94 327.58 2350.90 37.72 2011-05-18 20:41:32.000 138 33356.02 327.60 2350.91 37.72 2011-05-18 20:41:33.000 138 33355.90 327.59 2351.02 37.72 2011-05-18 20:41:34.000 138 33356.01 327.58 2350.96 37.72 2011-05-18 20:41:35.000 138 33355.98 327.54 2351.02 37.72 2011-05-18 20:41:36.000 138 33356.01 327.57 2350.99 37.72 2011-05-18 20:41:37.000 138 33356.02 327.62 2350.99 37.72 2011-05-18 20:41:38.000 138 33356.02 327.61 2350.92 37.72 2011-05-18 20:41:39.000 138 33355.95 327.60 2350.86 37.72 2011-05-18 20:41:40.000 138 33355.95 327.62 2350.91 37.72 2011-05-18 20:41:41.000 138 33356.00 327.58 2350.92 37.72 2011-05-18 20:41:42.000 138 33355.99 327.61 2350.90 37.72 2011-05-18 20:41:43.000 138 33356.12 327.60 2350.93 37.72 2011-05-18 20:41:44.000 138 33356.04 327.63 2350.96 37.72 2011-05-18 20:41:45.000 138 33356.01 327.64 2350.93 37.72 2011-05-18 20:41:46.000 138 33356.01 327.61 2350.87 37.72 2011-05-18 20:41:47.000 138 33355.94 327.64 2350.89 37.72 2011-05-18 20:41:48.000 138 33356.02 327.62 2350.85 37.72 2011-05-18 20:41:49.000 138 33355.95 327.58 2350.85 37.72 2011-05-18 20:41:50.000 138 33355.99 327.67 2350.92 37.72 2011-05-18 20:41:51.000 138 33355.98 327.64 2350.92 37.72 2011-05-18 20:41:52.000 138 33355.89 327.61 2350.92 37.72 2011-05-18 20:41:53.000 138 33356.00 327.64 2350.87 37.72 2011-05-18 20:41:54.000 138 33355.92 327.62 2350.87 37.72 2011-05-18 20:41:55.000 138 33355.95 327.64 2350.88 37.72 2011-05-18 20:41:56.000 138 33355.97 327.60 2350.83 37.72 2011-05-18 20:41:57.000 138 33355.94 327.61 2350.92 37.72 2011-05-18 20:41:58.000 138 33355.96 327.61 2350.96 37.72 2011-05-18 20:41:59.000 138 33355.95 327.58 2350.92 37.72 2011-05-18 20:42:00.000 138 33355.94 327.61 2350.98 37.72 2011-05-18 20:42:01.000 138 33355.87 327.63 2350.92 37.72 2011-05-18 20:42:02.000 138 33355.94 327.61 2350.95 37.72 2011-05-18 20:42:03.000 138 33355.99 327.61 2350.90 37.72 2011-05-18 20:42:04.000 138 33355.91 327.61 2350.87 37.72 2011-05-18 20:42:05.000 138 33355.94 327.59 2350.92 37.72 2011-05-18 20:42:06.000 138 33355.91 327.62 2350.92 37.72 2011-05-18 20:42:07.000 138 33355.99 327.60 2350.85 37.72 2011-05-18 20:42:08.000 138 33356.00 327.62 2350.93 37.72 2011-05-18 20:42:09.000 138 33355.95 327.64 2350.84 37.72 2011-05-18 20:42:10.000 138 33355.97 327.65 2350.86 37.72 2011-05-18 20:42:11.000 138 33356.03 327.63 2350.97 37.72 2011-05-18 20:42:12.000 138 33355.96 327.65 2350.93 37.72 2011-05-18 20:42:13.000 138 33355.94 327.65 2350.92 37.72 2011-05-18 20:42:14.000 138 33356.01 327.63 2350.98 37.72 2011-05-18 20:42:15.000 138 33355.95 327.68 2350.89 37.72 2011-05-18 20:42:16.000 138 33355.90 327.65 2350.87 37.72 2011-05-18 20:42:17.000 138 33355.90 327.69 2350.95 37.72 2011-05-18 20:42:18.000 138 33355.95 327.66 2350.98 37.72 2011-05-18 20:42:19.000 138 33355.82 327.66 2351.01 37.72 2011-05-18 20:42:20.000 138 33355.99 327.67 2350.98 37.72 2011-05-18 20:42:21.000 138 33355.96 327.67 2351.01 37.72 2011-05-18 20:42:22.000 138 33355.91 327.64 2350.92 37.72 2011-05-18 20:42:23.000 138 33355.91 327.69 2350.95 37.72 2011-05-18 20:42:24.000 138 33355.92 327.70 2350.98 37.72 2011-05-18 20:42:25.000 138 33355.88 327.65 2350.91 37.72 2011-05-18 20:42:26.000 138 33355.94 327.71 2350.91 37.72 2011-05-18 20:42:27.000 138 33355.91 327.70 2350.95 37.72 2011-05-18 20:42:28.000 138 33355.88 327.67 2350.91 37.72 2011-05-18 20:42:29.000 138 33356.00 327.69 2350.96 37.72 2011-05-18 20:42:30.000 138 33356.02 327.68 2350.96 37.72 2011-05-18 20:42:31.000 138 33355.94 327.69 2350.90 37.73 2011-05-18 20:42:32.000 138 33355.91 327.69 2350.99 37.73 2011-05-18 20:42:33.000 138 33355.97 327.68 2351.05 37.72 2011-05-18 20:42:34.000 138 33355.89 327.68 2350.96 37.72 2011-05-18 20:42:35.000 138 33355.87 327.70 2351.03 37.72 2011-05-18 20:42:36.000 138 33355.89 327.67 2350.92 37.72 2011-05-18 20:42:37.000 138 33356.00 327.66 2351.04 37.72 2011-05-18 20:42:38.000 138 33355.75 327.73 2350.99 37.72 2011-05-18 20:42:39.000 138 33355.83 327.73 2350.88 37.72 2011-05-18 20:42:40.000 138 33355.75 327.76 2350.91 37.72 2011-05-18 20:42:41.000 138 33355.81 327.71 2350.99 37.72 2011-05-18 20:42:42.000 138 33355.84 327.67 2350.96 37.72 2011-05-18 20:42:43.000 138 33355.76 327.71 2350.96 37.72 2011-05-18 20:42:44.000 138 33355.79 327.70 2351.01 37.72 2011-05-18 20:42:45.000 138 33355.77 327.74 2350.98 37.72 2011-05-18 20:42:46.000 138 33355.80 327.72 2350.99 37.72 2011-05-18 20:42:47.000 138 33355.79 327.74 2351.01 37.72 2011-05-18 20:42:48.000 138 33355.82 327.70 2351.02 37.72 2011-05-18 20:42:49.000 138 33355.80 327.66 2351.02 37.72 2011-05-18 20:42:50.000 138 33355.86 327.69 2350.96 37.72 2011-05-18 20:42:51.000 138 33355.79 327.72 2350.96 37.72 2011-05-18 20:42:52.000 138 33355.83 327.70 2351.05 37.72 2011-05-18 20:42:53.000 138 33355.75 327.72 2351.07 37.72 2011-05-18 20:42:54.000 138 33355.78 327.67 2350.92 37.72 2011-05-18 20:42:55.000 138 33355.79 327.71 2351.04 37.72 2011-05-18 20:42:56.000 138 33355.74 327.71 2351.10 37.72 2011-05-18 20:42:57.000 138 33355.69 327.71 2351.02 37.72 2011-05-18 20:42:58.000 138 33355.69 327.72 2351.01 37.72 2011-05-18 20:42:59.000 138 33355.81 327.73 2351.05 37.72 2011-05-18 20:43:00.000 138 33355.77 327.69 2351.00 37.72 2011-05-18 20:43:01.000 138 33355.78 327.70 2351.05 37.72 2011-05-18 20:43:02.000 138 33355.75 327.68 2351.14 37.72 2011-05-18 20:43:03.000 138 33355.80 327.73 2351.09 37.72 2011-05-18 20:43:04.000 138 33355.72 327.71 2351.03 37.72 2011-05-18 20:43:05.000 138 33355.71 327.70 2351.03 37.72 2011-05-18 20:43:06.000 138 33355.72 327.72 2351.02 37.72 2011-05-18 20:43:07.000 138 33355.76 327.68 2350.96 37.72 2011-05-18 20:43:08.000 138 33355.75 327.65 2351.03 37.72 2011-05-18 20:43:09.000 138 33355.79 327.67 2351.07 37.72 2011-05-18 20:43:10.000 138 33355.78 327.67 2351.08 37.72 2011-05-18 20:43:11.000 138 33355.70 327.65 2350.98 37.72 2011-05-18 20:43:12.000 138 33355.82 327.73 2351.02 37.72 2011-05-18 20:43:13.000 138 33355.77 327.71 2351.02 37.72 2011-05-18 20:43:14.000 138 33355.81 327.71 2351.01 37.72 2011-05-18 20:43:15.000 138 33355.72 327.67 2350.95 37.72 2011-05-18 20:43:16.000 138 33355.71 327.69 2350.92 37.72 2011-05-18 20:43:17.000 138 33355.81 327.69 2351.02 37.73 2011-05-18 20:43:18.000 138 33355.77 327.68 2351.01 37.73 2011-05-18 20:43:19.000 138 33355.68 327.72 2350.97 37.72 2011-05-18 20:43:20.000 138 33355.79 327.70 2350.97 37.73 2011-05-18 20:43:21.000 138 33355.71 327.65 2351.02 37.73 2011-05-18 20:43:22.000 138 33355.69 327.63 2351.06 37.73 2011-05-18 20:43:23.000 138 33355.78 327.64 2351.08 37.72 2011-05-18 20:43:24.000 138 33355.76 327.67 2351.02 37.72 2011-05-18 20:43:25.000 138 33355.78 327.63 2351.07 37.72 2011-05-18 20:43:26.000 138 33355.74 327.66 2351.03 37.73 2011-05-18 20:43:27.000 138 33355.71 327.66 2351.03 37.73 2011-05-18 20:43:28.000 138 33355.74 327.65 2351.08 37.73 2011-05-18 20:43:29.000 138 33355.78 327.68 2351.12 37.73 2011-05-18 20:43:30.000 138 33355.79 327.68 2351.09 37.73 2011-05-18 20:43:31.000 138 33355.77 327.64 2351.00 37.73 2011-05-18 20:43:32.000 138 33355.69 327.68 2350.97 37.73 2011-05-18 20:43:33.000 138 33355.77 327.64 2350.99 37.73 2011-05-18 20:43:34.000 138 33355.68 327.64 2351.02 37.73 2011-05-18 20:43:35.000 138 33355.82 327.63 2351.00 37.73 2011-05-18 20:43:36.000 138 33355.69 327.67 2351.05 37.73 2011-05-18 20:43:37.000 138 33355.69 327.62 2350.99 37.72 2011-05-18 20:43:38.000 138 33355.82 327.67 2350.92 37.72 2011-05-18 20:43:39.000 138 33355.71 327.65 2350.94 37.73 2011-05-18 20:43:40.000 138 33355.80 327.60 2351.01 37.72 2011-05-18 20:43:41.000 138 33355.68 327.61 2351.02 37.73 2011-05-18 20:43:42.000 138 33355.74 327.62 2351.05 37.72 2011-05-18 20:43:43.000 138 33355.74 327.62 2351.04 37.72 2011-05-18 20:43:44.000 138 33355.67 327.64 2351.04 37.73 2011-05-18 20:43:45.000 138 33355.70 327.62 2350.96 37.73 2011-05-18 20:43:46.000 138 33355.75 327.64 2351.03 37.73 2011-05-18 20:43:47.000 138 33355.67 327.60 2351.00 37.73 2011-05-18 20:43:48.000 138 33355.72 327.66 2351.07 37.73 2011-05-18 20:43:49.000 138 33355.78 327.63 2351.03 37.73 2011-05-18 20:43:50.000 138 33355.71 327.64 2351.08 37.73 2011-05-18 20:43:51.000 138 33355.76 327.64 2351.12 37.73 2011-05-18 20:43:52.000 138 33355.62 327.63 2351.08 37.73 2011-05-18 20:43:53.000 138 33355.70 327.63 2351.08 37.73 2011-05-18 20:43:54.000 138 33355.59 327.64 2351.12 37.73 2011-05-18 20:43:55.000 138 33355.69 327.64 2351.02 37.73 2011-05-18 20:43:56.000 138 33355.69 327.66 2351.03 37.73 2011-05-18 20:43:57.000 138 33355.74 327.66 2351.07 37.73 2011-05-18 20:43:58.000 138 33355.79 327.64 2351.08 37.73 2011-05-18 20:43:59.000 138 33355.74 327.62 2351.03 37.73 2011-05-18 20:44:00.000 138 33355.84 327.65 2351.07 37.73 2011-05-18 20:44:01.000 138 33355.74 327.63 2351.09 37.73 2011-05-18 20:44:02.000 138 33355.69 327.64 2351.10 37.73 2011-05-18 20:44:03.000 138 33355.79 327.69 2351.14 37.73 2011-05-18 20:44:04.000 138 33355.78 327.64 2351.02 37.72 2011-05-18 20:44:05.000 138 33355.79 327.64 2350.99 37.73 2011-05-18 20:44:06.000 138 33355.72 327.64 2351.06 37.73 2011-05-18 20:44:07.000 138 33355.68 327.65 2351.05 37.73 2011-05-18 20:44:08.000 138 33355.83 327.64 2350.97 37.73 2011-05-18 20:44:09.000 138 33355.91 327.64 2350.96 37.73 2011-05-18 20:44:10.000 138 33355.89 327.64 2351.01 37.73 2011-05-18 20:44:11.000 138 33355.80 327.62 2350.98 37.73 2011-05-18 20:44:12.000 138 33355.81 327.62 2350.99 37.73 2011-05-18 20:44:13.000 138 33355.84 327.67 2350.97 37.73 2011-05-18 20:44:14.000 138 33355.84 327.66 2351.02 37.73 2011-05-18 20:44:15.000 138 33355.77 327.69 2350.90 37.73 2011-05-18 20:44:16.000 138 33355.90 327.65 2350.96 37.73 2011-05-18 20:44:17.000 138 33355.76 327.63 2350.93 37.73 2011-05-18 20:44:18.000 138 33355.81 327.67 2350.96 37.73 2011-05-18 20:44:19.000 138 33355.84 327.68 2350.97 37.73 2011-05-18 20:44:20.000 138 33355.88 327.68 2350.93 37.73 2011-05-18 20:44:21.000 138 33355.78 327.66 2351.01 37.73 2011-05-18 20:44:22.000 138 33355.82 327.67 2350.96 37.73 2011-05-18 20:44:23.000 138 33355.78 327.69 2350.93 37.73 2011-05-18 20:44:24.000 138 33355.74 327.65 2350.96 37.73 2011-05-18 20:44:25.000 138 33355.81 327.69 2350.96 37.73 2011-05-18 20:44:26.000 138 33355.84 327.68 2350.92 37.73 2011-05-18 20:44:27.000 138 33355.80 327.68 2350.90 37.73 2011-05-18 20:44:28.000 138 33355.78 327.65 2350.90 37.73 2011-05-18 20:44:29.000 138 33355.78 327.64 2350.98 37.73 2011-05-18 20:44:30.000 138 33355.77 327.65 2350.93 37.73 2011-05-18 20:44:31.000 138 33355.79 327.70 2350.93 37.73 2011-05-18 20:44:32.000 138 33355.86 327.66 2350.95 37.73 2011-05-18 20:44:33.000 138 33355.79 327.66 2350.99 37.73 2011-05-18 20:44:34.000 138 33355.78 327.73 2350.90 37.73 2011-05-18 20:44:35.000 138 33355.73 327.70 2350.92 37.73 2011-05-18 20:44:36.000 138 33355.77 327.64 2350.87 37.73 2011-05-18 20:44:37.000 138 33355.78 327.68 2350.95 37.73 2011-05-18 20:44:38.000 138 33355.86 327.69 2350.91 37.73 2011-05-18 20:44:39.000 138 33355.67 327.70 2350.99 37.73 2011-05-18 20:44:40.000 138 33355.89 327.69 2350.96 37.73 2011-05-18 20:44:41.000 138 33355.83 327.68 2350.98 37.73 2011-05-18 20:44:42.000 138 33355.71 327.68 2350.92 37.73 2011-05-18 20:44:43.000 138 33355.81 327.68 2350.99 37.73 2011-05-18 20:44:44.000 138 33355.77 327.68 2350.98 37.73 2011-05-18 20:44:45.000 138 33355.75 327.69 2351.03 37.73 2011-05-18 20:44:46.000 138 33355.81 327.71 2350.96 37.73 2011-05-18 20:44:47.000 138 33355.78 327.70 2351.00 37.73 2011-05-18 20:44:48.000 138 33355.74 327.70 2350.96 37.73 2011-05-18 20:44:49.000 138 33355.81 327.70 2350.93 37.73 2011-05-18 20:44:50.000 138 33355.80 327.68 2350.97 37.73 2011-05-18 20:44:51.000 138 33355.75 327.66 2350.98 37.73 2011-05-18 20:44:52.000 138 33355.78 327.72 2350.96 37.73 2011-05-18 20:44:53.000 138 33355.71 327.70 2351.01 37.73 2011-05-18 20:44:54.000 138 33355.72 327.70 2351.00 37.73 2011-05-18 20:44:55.000 138 33355.70 327.71 2351.03 37.73 2011-05-18 20:44:56.000 138 33355.61 327.73 2350.99 37.73 2011-05-18 20:44:57.000 138 33355.81 327.71 2351.01 37.73 2011-05-18 20:44:58.000 138 33355.58 327.72 2351.06 37.73 2011-05-18 20:44:59.000 138 33355.72 327.68 2351.07 37.73 2011-05-18 20:45:00.000 138 33355.72 327.75 2351.04 37.73 2011-05-18 20:45:01.000 138 33355.78 327.72 2350.93 37.73 2011-05-18 20:45:02.000 138 33355.74 327.68 2350.95 37.73 2011-05-18 20:45:03.000 138 33355.72 327.70 2351.01 37.73 2011-05-18 20:45:04.000 138 33355.75 327.71 2350.99 37.73 2011-05-18 20:45:05.000 138 33355.77 327.72 2350.96 37.73 2011-05-18 20:45:06.000 138 33355.81 327.71 2351.00 37.73 2011-05-18 20:45:07.000 138 33355.74 327.72 2350.96 37.73 2011-05-18 20:45:08.000 138 33355.72 327.65 2350.98 37.73 2011-05-18 20:45:09.000 138 33355.84 327.74 2350.99 37.73 2011-05-18 20:45:10.000 138 33355.76 327.71 2351.02 37.73 2011-05-18 20:45:11.000 138 33355.69 327.69 2351.03 37.73 2011-05-18 20:45:12.000 138 33355.75 327.68 2350.98 37.73 2011-05-18 20:45:13.000 138 33355.73 327.70 2350.99 37.73 2011-05-18 20:45:14.000 138 33355.78 327.65 2350.98 37.73 2011-05-18 20:45:15.000 138 33355.79 327.66 2351.05 37.73 2011-05-18 20:45:16.000 138 33355.75 327.67 2351.03 37.73 2011-05-18 20:45:17.000 138 33355.71 327.66 2351.02 37.73 2011-05-18 20:45:18.000 138 33355.69 327.65 2350.98 37.73 2011-05-18 20:45:19.000 138 33355.76 327.66 2351.02 37.73 2011-05-18 20:45:20.000 138 33355.78 327.68 2350.98 37.73 2011-05-18 20:45:21.000 138 33355.66 327.68 2350.98 37.73 2011-05-18 20:45:22.000 138 33355.75 327.65 2351.02 37.73 2011-05-18 20:45:23.000 138 33355.74 327.66 2351.00 37.73 2011-05-18 20:45:24.000 138 33355.70 327.65 2350.94 37.73 2011-05-18 20:45:25.000 138 33355.71 327.70 2351.01 37.73 2011-05-18 20:45:26.000 138 33355.77 327.72 2350.98 37.73 2011-05-18 20:45:27.000 138 33355.75 327.68 2350.93 37.73 2011-05-18 20:45:28.000 138 33355.69 327.67 2350.98 37.73 2011-05-18 20:45:29.000 138 33355.78 327.68 2351.00 37.73 2011-05-18 20:45:30.000 138 33355.75 327.67 2350.95 37.73 2011-05-18 20:45:31.000 138 33355.73 327.70 2351.03 37.73 2011-05-18 20:45:32.000 138 33355.69 327.68 2350.98 37.73 2011-05-18 20:45:33.000 138 33355.73 327.70 2350.90 37.73 2011-05-18 20:45:34.000 138 33355.67 327.72 2351.02 37.73 2011-05-18 20:45:35.000 138 33355.75 327.72 2350.97 37.73 2011-05-18 20:45:36.000 138 33355.74 327.68 2350.93 37.73 2011-05-18 20:45:37.000 138 33355.77 327.68 2350.98 37.73 2011-05-18 20:45:38.000 138 33355.72 327.64 2351.00 37.73 2011-05-18 20:45:39.000 138 33355.72 327.68 2350.92 37.73 2011-05-18 20:45:40.000 138 33355.78 327.68 2350.93 37.73 2011-05-18 20:45:41.000 138 33355.82 327.67 2350.93 37.73 2011-05-18 20:45:42.000 138 33355.78 327.64 2350.95 37.73 2011-05-18 20:45:43.000 138 33355.79 327.62 2351.03 37.73 2011-05-18 20:45:44.000 138 33355.68 327.66 2351.00 37.73 2011-05-18 20:45:45.000 138 33355.70 327.66 2350.96 37.73 2011-05-18 20:45:46.000 138 33355.74 327.65 2351.01 37.73 2011-05-18 20:45:47.000 138 33355.75 327.67 2350.94 37.73 2011-05-18 20:45:48.000 138 33355.72 327.68 2350.92 37.73 2011-05-18 20:45:49.000 138 33355.72 327.65 2350.90 37.73 2011-05-18 20:45:50.000 138 33355.79 327.65 2351.03 37.73 2011-05-18 20:45:51.000 138 33355.67 327.62 2351.01 37.73 2011-05-18 20:45:52.000 138 33355.69 327.60 2351.01 37.73 2011-05-18 20:45:53.000 138 33355.69 327.60 2350.98 37.73 2011-05-18 20:45:54.000 138 33355.76 327.67 2350.90 37.73 2011-05-18 20:45:55.000 138 33355.77 327.67 2351.01 37.73 2011-05-18 20:45:56.000 138 33355.75 327.64 2350.92 37.73 2011-05-18 20:45:57.000 138 33355.68 327.66 2351.01 37.73 2011-05-18 20:45:58.000 138 33355.77 327.67 2351.01 37.73 2011-05-18 20:45:59.000 138 33355.70 327.66 2350.95 37.73 2011-05-18 20:46:00.000 138 33355.77 327.66 2351.02 37.73 2011-05-18 20:46:01.000 138 33355.71 327.62 2351.03 37.73 2011-05-18 20:46:02.000 138 33355.73 327.64 2351.01 37.73 2011-05-18 20:46:03.000 138 33355.75 327.61 2351.01 37.73 2011-05-18 20:46:04.000 138 33355.71 327.66 2351.06 37.73 2011-05-18 20:46:05.000 138 33355.67 327.66 2351.07 37.73 2011-05-18 20:46:06.000 138 33355.67 327.66 2350.96 37.73 2011-05-18 20:46:07.000 138 33355.76 327.69 2350.96 37.73 2011-05-18 20:46:08.000 138 33355.72 327.64 2351.09 37.73 2011-05-18 20:46:09.000 138 33355.75 327.64 2350.96 37.73 2011-05-18 20:46:10.000 138 33355.73 327.65 2350.96 37.73 2011-05-18 20:46:11.000 138 33355.60 327.65 2350.92 37.73 2011-05-18 20:46:12.000 138 33355.67 327.66 2350.96 37.73 2011-05-18 20:46:13.000 138 33355.78 327.68 2351.03 37.73 2011-05-18 20:46:14.000 138 33355.77 327.62 2350.95 37.73 2011-05-18 20:46:15.000 138 33355.74 327.62 2350.96 37.73 2011-05-18 20:46:16.000 138 33355.67 327.65 2351.06 37.73 2011-05-18 20:46:17.000 138 33355.62 327.64 2350.93 37.73 2011-05-18 20:46:18.000 138 33355.75 327.66 2350.98 37.73 2011-05-18 20:46:19.000 138 33355.71 327.66 2350.99 37.73 2011-05-18 20:46:20.000 138 33355.83 327.68 2351.02 37.73 2011-05-18 20:46:21.000 138 33355.72 327.64 2350.99 37.73 2011-05-18 20:46:22.000 138 33355.71 327.66 2351.01 37.73 2011-05-18 20:46:23.000 138 33355.75 327.65 2350.98 37.73 2011-05-18 20:46:24.000 138 33355.78 327.65 2351.02 37.73 2011-05-18 20:46:25.000 138 33355.78 327.67 2350.99 37.73 2011-05-18 20:46:26.000 138 33355.89 327.69 2351.10 37.73 2011-05-18 20:46:27.000 138 33355.75 327.65 2350.99 37.73 2011-05-18 20:46:28.000 138 33355.78 327.65 2350.96 37.73 2011-05-18 20:46:29.000 138 33355.66 327.66 2350.85 37.73 2011-05-18 20:46:30.000 138 33355.81 327.62 2350.99 37.73 2011-05-18 20:46:31.000 138 33355.89 327.65 2350.97 37.73 2011-05-18 20:46:32.000 138 33355.73 327.67 2350.96 37.73 2011-05-18 20:46:33.000 138 33355.86 327.62 2351.03 37.73 2011-05-18 20:46:34.000 138 33355.69 327.64 2351.02 37.73 2011-05-18 20:46:35.000 138 33355.77 327.62 2350.93 37.73 2011-05-18 20:46:36.000 138 33355.75 327.66 2351.10 37.73 2011-05-18 20:46:37.000 138 33355.79 327.64 2350.99 37.73 2011-05-18 20:46:38.000 138 33355.65 327.66 2350.93 37.73 2011-05-18 20:46:39.000 138 33355.80 327.67 2350.95 37.73 2011-05-18 20:46:40.000 138 33355.87 327.64 2350.96 37.73 2011-05-18 20:46:41.000 138 33355.73 327.66 2351.01 37.73 2011-05-18 20:46:42.000 138 33355.79 327.63 2350.98 37.73 2011-05-18 20:46:43.000 138 33355.86 327.64 2350.96 37.73 2011-05-18 20:46:44.000 138 33355.75 327.67 2350.93 37.73 2011-05-18 20:46:45.000 138 33355.71 327.65 2350.89 37.73 2011-05-18 20:46:46.000 138 33355.80 327.62 2350.99 37.73 2011-05-18 20:46:47.000 138 33355.81 327.62 2350.94 37.73 2011-05-18 20:46:48.000 138 33355.72 327.65 2350.95 37.73 2011-05-18 20:46:49.000 138 33355.78 327.65 2350.90 37.73 2011-05-18 20:46:50.000 138 33355.89 327.66 2350.89 37.73 2011-05-18 20:46:51.000 138 33355.70 327.67 2350.86 37.73 2011-05-18 20:46:52.000 138 33355.81 327.66 2350.99 37.73 2011-05-18 20:46:53.000 138 33355.79 327.64 2350.98 37.73 2011-05-18 20:46:54.000 138 33355.82 327.67 2350.96 37.73 2011-05-18 20:46:55.000 138 33355.82 327.66 2350.89 37.73 2011-05-18 20:46:56.000 138 33355.79 327.63 2350.91 37.73 2011-05-18 20:46:57.000 138 33355.75 327.65 2350.86 37.73 2011-05-18 20:46:58.000 138 33355.83 327.66 2350.95 37.73 2011-05-18 20:46:59.000 138 33355.78 327.65 2350.86 37.73 2011-05-18 20:47:00.000 138 33355.75 327.67 2350.89 37.73 2011-05-18 20:47:01.000 138 33355.84 327.66 2350.96 37.73 2011-05-18 20:47:02.000 138 33355.81 327.69 2350.86 37.73 2011-05-18 20:47:03.000 138 33355.82 327.65 2350.99 37.73 2011-05-18 20:47:04.000 138 33355.87 327.65 2350.95 37.73 2011-05-18 20:47:05.000 138 33355.91 327.62 2350.96 37.73 2011-05-18 20:47:06.000 138 33355.83 327.66 2350.84 37.73 2011-05-18 20:47:07.000 138 33355.84 327.65 2350.89 37.73 2011-05-18 20:47:08.000 138 33355.81 327.65 2350.93 37.73 2011-05-18 20:47:09.000 138 33355.75 327.63 2350.94 37.73 2011-05-18 20:47:10.000 138 33355.92 327.65 2350.90 37.73 2011-05-18 20:47:11.000 138 33355.79 327.64 2350.93 37.73 2011-05-18 20:47:12.000 138 33355.82 327.65 2350.99 37.73 2011-05-18 20:47:13.000 138 33355.74 327.65 2351.01 37.73 2011-05-18 20:47:14.000 138 33355.68 327.63 2350.99 37.73 2011-05-18 20:47:15.000 138 33355.76 327.67 2350.96 37.73 2011-05-18 20:47:16.000 138 33355.82 327.68 2350.92 37.73 2011-05-18 20:47:17.000 138 33355.74 327.68 2350.90 37.73 2011-05-18 20:47:18.000 138 33355.81 327.64 2350.93 37.73 2011-05-18 20:47:19.000 138 33355.77 327.66 2350.96 37.73 2011-05-18 20:47:20.000 138 33355.82 327.66 2350.98 37.73 2011-05-18 20:47:21.000 138 33355.80 327.70 2350.96 37.73 2011-05-18 20:47:22.000 138 33355.82 327.66 2351.00 37.73 2011-05-18 20:47:23.000 138 33355.77 327.63 2351.05 37.73 2011-05-18 20:47:24.000 138 33355.86 327.66 2350.96 37.73 2011-05-18 20:47:25.000 138 33355.78 327.68 2350.96 37.73 2011-05-18 20:47:26.000 138 33355.97 327.73 2350.91 37.73 2011-05-18 20:47:27.000 138 33355.83 327.69 2350.90 37.73 2011-05-18 20:47:28.000 138 33355.79 327.68 2351.01 37.73 2011-05-18 20:47:29.000 138 33355.76 327.66 2350.96 37.73 2011-05-18 20:47:30.000 138 33355.75 327.67 2351.03 37.73 2011-05-18 20:47:31.000 138 33355.81 327.68 2350.94 37.73 2011-05-18 20:47:32.000 138 33355.80 327.67 2350.93 37.73 2011-05-18 20:47:33.000 138 33355.78 327.66 2350.99 37.73 2011-05-18 20:47:34.000 138 33355.74 327.66 2350.99 37.73 2011-05-18 20:47:35.000 138 33355.75 327.69 2351.01 37.73 2011-05-18 20:47:36.000 138 33355.77 327.69 2350.95 37.73 2011-05-18 20:47:37.000 138 33355.88 327.64 2351.06 37.73 2011-05-18 20:47:38.000 138 33355.80 327.64 2350.92 37.73 2011-05-18 20:47:39.000 138 33355.82 327.68 2350.90 37.73 2011-05-18 20:47:40.000 138 33355.74 327.65 2350.99 37.73 2011-05-18 20:47:41.000 138 33355.79 327.60 2350.98 37.73 2011-05-18 20:47:42.000 138 33355.72 327.64 2350.99 37.73 2011-05-18 20:47:43.000 138 33355.75 327.60 2351.03 37.73 2011-05-18 20:47:44.000 138 33355.74 327.65 2350.90 37.73 2011-05-18 20:47:45.000 138 33355.85 327.65 2351.01 37.73 2011-05-18 20:47:46.000 138 33355.72 327.60 2350.94 37.73 2011-05-18 20:47:47.000 138 33355.81 327.62 2350.92 37.73 2011-05-18 20:47:48.000 138 33355.82 327.63 2350.95 37.73 2011-05-18 20:47:49.000 138 33355.86 327.67 2350.92 37.73 2011-05-18 20:47:50.000 138 33355.77 327.60 2351.06 37.73 2011-05-18 20:47:51.000 138 33355.78 327.64 2350.96 37.73 2011-05-18 20:47:52.000 138 33355.75 327.62 2350.97 37.73 2011-05-18 20:47:53.000 138 33355.74 327.62 2350.99 37.73 2011-05-18 20:47:54.000 138 33355.80 327.66 2350.96 37.73 2011-05-18 20:47:55.000 138 33355.90 327.66 2350.91 37.73 2011-05-18 20:47:56.000 138 33355.84 327.66 2350.93 37.73 2011-05-18 20:47:57.000 138 33355.81 327.62 2350.92 37.73 2011-05-18 20:47:58.000 138 33355.81 327.57 2350.91 37.73 2011-05-18 20:47:59.000 138 33355.79 327.60 2350.90 37.73 2011-05-18 20:48:00.000 138 33355.84 327.60 2350.98 37.73 2011-05-18 20:48:01.000 138 33355.75 327.64 2351.03 37.73 2011-05-18 20:48:02.000 138 33355.82 327.68 2351.03 37.73 2011-05-18 20:48:03.000 138 33355.69 327.68 2350.92 37.73 2011-05-18 20:48:04.000 138 33355.72 327.66 2350.99 37.73 2011-05-18 20:48:05.000 138 33355.78 327.63 2350.94 37.73 2011-05-18 20:48:06.000 138 33355.84 327.65 2350.91 37.73 2011-05-18 20:48:07.000 138 33355.77 327.63 2351.07 37.73 2011-05-18 20:48:08.000 138 33355.74 327.62 2350.98 37.73 2011-05-18 20:48:09.000 138 33355.81 327.60 2351.01 37.73 2011-05-18 20:48:10.000 138 33355.77 327.65 2350.94 37.73 2011-05-18 20:48:11.000 138 33355.80 327.65 2350.96 37.73 2011-05-18 20:48:12.000 138 33355.82 327.66 2350.98 37.73 2011-05-18 20:48:13.000 138 33355.77 327.63 2350.87 37.73 2011-05-18 20:48:14.000 138 33355.79 327.62 2351.01 37.73 2011-05-18 20:48:15.000 138 33355.78 327.64 2351.07 37.73 2011-05-18 20:48:16.000 138 33355.77 327.64 2350.93 37.73 2011-05-18 20:48:17.000 138 33355.74 327.64 2350.93 37.73 2011-05-18 20:48:18.000 138 33355.87 327.66 2350.98 37.73 2011-05-18 20:48:19.000 138 33355.75 327.67 2350.95 37.73 2011-05-18 20:48:20.000 138 33355.75 327.62 2350.89 37.73 2011-05-18 20:48:21.000 138 33355.66 327.66 2350.94 37.73 2011-05-18 20:48:22.000 138 33355.82 327.65 2350.99 37.73 2011-05-18 20:48:23.000 138 33355.80 327.67 2350.93 37.73 2011-05-18 20:48:24.000 138 33355.83 327.66 2350.93 37.73 2011-05-18 20:48:25.000 138 33355.81 327.63 2350.95 37.73 2011-05-18 20:48:26.000 138 33355.72 327.68 2351.00 37.73 2011-05-18 20:48:27.000 138 33355.79 327.65 2350.98 37.73 2011-05-18 20:48:28.000 138 33355.81 327.66 2350.98 37.73 2011-05-18 20:48:29.000 138 33355.79 327.69 2350.84 37.73 2011-05-18 20:48:30.000 138 33355.75 327.65 2350.98 37.73 2011-05-18 20:48:31.000 138 33355.77 327.66 2350.87 37.73 2011-05-18 20:48:32.000 138 33355.77 327.65 2350.98 37.73 2011-05-18 20:48:33.000 138 33355.72 327.65 2351.00 37.73 2011-05-18 20:48:34.000 138 33355.83 327.67 2350.87 37.73 2011-05-18 20:48:35.000 138 33355.76 327.70 2350.89 37.73 2011-05-18 20:48:36.000 138 33355.81 327.59 2351.03 37.73 2011-05-18 20:48:37.000 138 33355.77 327.71 2350.92 37.73 2011-05-18 20:48:38.000 138 33355.77 327.65 2350.92 37.73 2011-05-18 20:48:39.000 138 33355.82 327.62 2350.91 37.73 2011-05-18 20:48:40.000 138 33355.90 327.62 2350.92 37.73 2011-05-18 20:48:41.000 138 33355.81 327.62 2350.97 37.73 2011-05-18 20:48:42.000 138 33355.78 327.58 2350.93 37.73 2011-05-18 20:48:43.000 138 33355.72 327.64 2351.05 37.73 2011-05-18 20:48:44.000 138 33355.76 327.65 2350.92 37.73 2011-05-18 20:48:45.000 138 33355.85 327.60 2350.98 37.73 2011-05-18 20:48:46.000 138 33355.75 327.66 2350.92 37.73 2011-05-18 20:48:47.000 138 33355.81 327.61 2350.99 37.73 2011-05-18 20:48:48.000 138 33355.79 327.65 2350.84 37.73 2011-05-18 20:48:49.000 138 33355.74 327.66 2350.95 37.73 2011-05-18 20:48:50.000 138 33355.77 327.65 2350.88 37.73 2011-05-18 20:48:51.000 138 33355.71 327.68 2350.99 37.73 2011-05-18 20:48:52.000 138 33355.77 327.66 2351.01 37.73 2011-05-18 20:48:53.000 138 33355.74 327.65 2350.98 37.73 2011-05-18 20:48:54.000 138 33355.78 327.63 2350.95 37.73 2011-05-18 20:48:55.000 138 33355.68 327.65 2350.92 37.73 2011-05-18 20:48:56.000 138 33355.77 327.66 2350.98 37.73 2011-05-18 20:48:57.000 138 33355.68 327.67 2350.90 37.73 2011-05-18 20:48:58.000 138 33355.71 327.62 2350.93 37.73 2011-05-18 20:48:59.000 138 33355.74 327.62 2350.92 37.73 2011-05-18 20:49:00.000 138 33355.71 327.62 2350.95 37.73 2011-05-18 20:49:01.000 138 33355.73 327.71 2350.98 37.73 2011-05-18 20:49:02.000 138 33355.74 327.63 2351.06 37.73 2011-05-18 20:49:03.000 138 33355.79 327.68 2350.97 37.73 2011-05-18 20:49:04.000 138 33355.74 327.68 2350.90 37.73 2011-05-18 20:49:05.000 138 33355.72 327.71 2350.99 37.73 2011-05-18 20:49:06.000 138 33355.70 327.68 2350.97 37.73 2011-05-18 20:49:07.000 138 33355.72 327.68 2351.02 37.73 2011-05-18 20:49:08.000 138 33355.69 327.67 2350.95 37.73 2011-05-18 20:49:09.000 138 33355.60 327.64 2350.98 37.73 2011-05-18 20:49:10.000 138 33355.59 327.68 2351.01 37.73 2011-05-18 20:49:11.000 138 33355.65 327.67 2350.96 37.73 2011-05-18 20:49:12.000 138 33355.69 327.68 2350.95 37.73 2011-05-18 20:49:13.000 138 33355.64 327.66 2350.98 37.73 2011-05-18 20:49:14.000 138 33355.72 327.69 2350.91 37.73 2011-05-18 20:49:15.000 138 33355.57 327.68 2350.96 37.73 2011-05-18 20:49:16.000 138 33355.71 327.66 2350.93 37.73 2011-05-18 20:49:17.000 138 33355.70 327.64 2350.95 37.73 2011-05-18 20:49:18.000 138 33355.69 327.65 2350.89 37.73 2011-05-18 20:49:19.000 138 33355.62 327.62 2351.03 37.73 2011-05-18 20:49:20.000 138 33355.62 327.67 2350.96 37.73 2011-05-18 20:49:21.000 138 33355.62 327.67 2350.98 37.73 2011-05-18 20:49:22.000 138 33355.69 327.69 2350.99 37.73 2011-05-18 20:49:23.000 138 33355.60 327.69 2350.92 37.73 2011-05-18 20:49:24.000 138 33355.62 327.68 2350.99 37.73 2011-05-18 20:49:25.000 138 33355.66 327.66 2350.93 37.73 2011-05-18 20:49:26.000 138 33355.65 327.66 2350.96 37.73 2011-05-18 20:49:27.000 138 33355.68 327.71 2351.01 37.73 2011-05-18 20:49:28.000 138 33355.71 327.68 2351.00 37.73 2011-05-18 20:49:29.000 138 33355.54 327.68 2350.93 37.73 2011-05-18 20:49:30.000 138 33355.58 327.62 2351.01 37.73 2011-05-18 20:49:31.000 138 33355.56 327.71 2351.12 37.73 2011-05-18 20:49:32.000 138 33355.55 327.67 2350.93 37.73 2011-05-18 20:49:33.000 138 33355.64 327.67 2351.08 37.73 2011-05-18 20:49:34.000 138 33355.69 327.71 2351.02 37.73 2011-05-18 20:49:35.000 138 33355.51 327.68 2351.01 37.73 2011-05-18 20:49:36.000 138 33355.55 327.69 2350.98 37.73 2011-05-18 20:49:37.000 138 33355.59 327.67 2351.01 37.73 2011-05-18 20:49:38.000 138 33355.62 327.68 2351.00 37.73 2011-05-18 20:49:39.000 138 33355.54 327.71 2350.96 37.73 2011-05-18 20:49:40.000 138 33355.44 327.68 2350.96 37.73 2011-05-18 20:49:41.000 138 33355.61 327.66 2350.96 37.73 2011-05-18 20:49:42.000 138 33355.69 327.66 2351.03 37.73 2011-05-18 20:49:43.000 138 33355.63 327.67 2351.00 37.73 2011-05-18 20:49:44.000 138 33355.62 327.70 2350.97 37.73 2011-05-18 20:49:45.000 138 33355.61 327.64 2351.03 37.73 2011-05-18 20:49:46.000 138 33355.61 327.67 2351.05 37.73 2011-05-18 20:49:47.000 138 33355.64 327.63 2351.03 37.73 2011-05-18 20:49:48.000 138 33355.64 327.64 2350.96 37.73 2011-05-18 20:49:49.000 138 33355.62 327.66 2351.02 37.73 2011-05-18 20:49:50.000 138 33355.66 327.64 2350.94 37.73 2011-05-18 20:49:51.000 138 33355.66 327.68 2350.97 37.73 2011-05-18 20:49:52.000 138 33355.55 327.63 2351.05 37.73 2011-05-18 20:49:53.000 138 33355.62 327.64 2351.05 37.73 2011-05-18 20:49:54.000 138 33355.60 327.68 2351.03 37.73 2011-05-18 20:49:55.000 138 33355.62 327.68 2351.05 37.73 2011-05-18 20:49:56.000 138 33355.66 327.61 2351.02 37.73 2011-05-18 20:49:57.000 138 33355.53 327.68 2350.99 37.73 2011-05-18 20:49:58.000 138 33355.71 327.66 2350.97 37.73 2011-05-18 20:49:59.000 138 33355.61 327.63 2350.95 37.73 2011-05-18 20:50:00.000 138 33355.64 327.68 2350.92 37.73 2011-05-18 20:50:01.000 138 33355.63 327.66 2350.98 37.73 2011-05-18 20:50:02.000 138 33355.53 327.66 2350.98 37.73 2011-05-18 20:50:03.000 138 33355.62 327.68 2350.89 37.73 2011-05-18 20:50:04.000 138 33355.68 327.64 2351.00 37.73 2011-05-18 20:50:05.000 138 33355.60 327.63 2350.99 37.73 2011-05-18 20:50:06.000 138 33355.68 327.70 2350.87 37.73 2011-05-18 20:50:07.000 138 33355.56 327.69 2351.01 37.73 2011-05-18 20:50:08.000 138 33355.64 327.69 2350.96 37.73 2011-05-18 20:50:09.000 138 33355.52 327.64 2350.97 37.73 2011-05-18 20:50:10.000 138 33355.58 327.70 2350.98 37.73 2011-05-18 20:50:11.000 138 33355.61 327.70 2350.98 37.73 2011-05-18 20:50:12.000 138 33355.64 327.70 2351.04 37.73 2011-05-18 20:50:13.000 138 33355.61 327.69 2351.01 37.73 2011-05-18 20:50:14.000 138 33355.61 327.68 2351.01 37.73 2011-05-18 20:50:15.000 138 33355.68 327.66 2350.95 37.73 2011-05-18 20:50:16.000 138 33355.57 327.66 2350.96 37.73 2011-05-18 20:50:17.000 138 33355.61 327.64 2350.98 37.73 2011-05-18 20:50:18.000 138 33355.59 327.62 2350.98 37.73 2011-05-18 20:50:19.000 138 33355.73 327.72 2350.96 37.73 2011-05-18 20:50:20.000 138 33355.71 327.68 2350.91 37.73 2011-05-18 20:50:21.000 138 33355.56 327.62 2350.99 37.73 2011-05-18 20:50:22.000 138 33355.54 327.68 2350.97 37.73 2011-05-18 20:50:23.000 138 33355.64 327.65 2350.97 37.73 2011-05-18 20:50:24.000 138 33355.66 327.69 2350.94 37.73 2011-05-18 20:50:25.000 138 33355.64 327.67 2351.01 37.73 2011-05-18 20:50:26.000 138 33355.59 327.67 2350.97 37.73 2011-05-18 20:50:27.000 138 33355.68 327.65 2351.05 37.73 2011-05-18 20:50:28.000 138 33355.53 327.62 2350.99 37.73 2011-05-18 20:50:29.000 138 33355.59 327.68 2350.98 37.73 2011-05-18 20:50:30.000 138 33355.57 327.64 2350.96 37.73 2011-05-18 20:50:31.000 138 33355.53 327.66 2351.07 37.73 2011-05-18 20:50:32.000 138 33355.52 327.67 2350.97 37.73 2011-05-18 20:50:33.000 138 33355.60 327.66 2351.04 37.73 2011-05-18 20:50:34.000 138 33355.54 327.63 2350.98 37.73 2011-05-18 20:50:35.000 138 33355.56 327.67 2350.96 37.73 2011-05-18 20:50:36.000 138 33355.60 327.68 2350.93 37.73 2011-05-18 20:50:37.000 138 33355.74 327.68 2351.07 37.73 2011-05-18 20:50:38.000 138 33355.62 327.65 2351.08 37.73 2011-05-18 20:50:39.000 138 33355.57 327.70 2351.00 37.73 2011-05-18 20:50:40.000 138 33355.55 327.68 2351.02 37.73 2011-05-18 20:50:41.000 138 33355.57 327.69 2351.02 37.73 2011-05-18 20:50:42.000 138 33355.66 327.65 2351.01 37.73 2011-05-18 20:50:43.000 138 33355.61 327.70 2351.10 37.73 2011-05-18 20:50:44.000 138 33355.62 327.66 2351.12 37.73 2011-05-18 20:50:45.000 138 33355.59 327.68 2351.01 37.73 2011-05-18 20:50:46.000 138 33355.68 327.68 2350.94 37.73 2011-05-18 20:50:47.000 138 33355.53 327.65 2350.94 37.73 2011-05-18 20:50:48.000 138 33355.64 327.71 2351.03 37.73 2011-05-18 20:50:49.000 138 33355.57 327.69 2351.00 37.73 2011-05-18 20:50:50.000 138 33355.64 327.73 2351.05 37.73 2011-05-18 20:50:51.000 138 33355.60 327.71 2350.92 37.73 2011-05-18 20:50:52.000 138 33355.69 327.67 2351.02 37.73 2011-05-18 20:50:53.000 138 33355.66 327.69 2351.01 37.73 2011-05-18 20:50:54.000 138 33355.61 327.68 2351.03 37.73 2011-05-18 20:50:55.000 138 33355.62 327.71 2351.01 37.73 2011-05-18 20:50:56.000 138 33355.63 327.70 2351.02 37.73 2011-05-18 20:50:57.000 138 33355.53 327.69 2350.95 37.73 2011-05-18 20:50:58.000 138 33355.59 327.71 2350.97 37.73 2011-05-18 20:50:59.000 138 33355.53 327.68 2350.92 37.73 2011-05-18 20:51:00.000 138 33355.60 327.68 2350.95 37.73 2011-05-18 20:51:01.000 138 33355.59 327.73 2350.95 37.73 2011-05-18 20:51:02.000 138 33355.63 327.72 2350.93 37.73 2011-05-18 20:51:03.000 138 33355.61 327.67 2350.96 37.73 2011-05-18 20:51:04.000 138 33355.61 327.70 2351.04 37.73 2011-05-18 20:51:05.000 138 33355.56 327.69 2350.98 37.73 2011-05-18 20:51:06.000 138 33355.56 327.74 2351.03 37.73 2011-05-18 20:51:07.000 138 33355.54 327.74 2351.01 37.73 2011-05-18 20:51:08.000 138 33355.46 327.76 2351.01 37.73 2011-05-18 20:51:09.000 138 33355.50 327.71 2350.92 37.73 2011-05-18 20:51:10.000 138 33355.51 327.76 2350.92 37.73 2011-05-18 20:51:11.000 138 33355.57 327.75 2350.94 37.73 2011-05-18 20:51:12.000 138 33355.57 327.69 2350.99 37.73 2011-05-18 20:51:13.000 138 33355.51 327.73 2351.01 37.73 2011-05-18 20:51:14.000 138 33355.36 327.72 2350.99 37.73 2011-05-18 20:51:15.000 138 33355.55 327.72 2350.98 37.73 2011-05-18 20:51:16.000 138 33355.55 327.72 2351.03 37.73 2011-05-18 20:51:17.000 138 33355.47 327.75 2351.03 37.73 2011-05-18 20:51:18.000 138 33355.49 327.74 2351.01 37.73 2011-05-18 20:51:19.000 138 33355.44 327.70 2351.01 37.73 2011-05-18 20:51:20.000 138 33355.50 327.74 2351.08 37.73 2011-05-18 20:51:21.000 138 33355.45 327.73 2350.99 37.73 2011-05-18 20:51:22.000 138 33355.49 327.73 2351.01 37.73 2011-05-18 20:51:23.000 138 33355.49 327.74 2350.96 37.73 2011-05-18 20:51:24.000 138 33355.37 327.75 2351.02 37.73 2011-05-18 20:51:25.000 138 33355.43 327.74 2350.99 37.73 2011-05-18 20:51:26.000 138 33355.38 327.71 2350.99 37.73 2011-05-18 20:51:27.000 138 33355.48 327.70 2351.08 37.73 2011-05-18 20:51:28.000 138 33355.44 327.73 2351.06 37.73 2011-05-18 20:51:29.000 138 33355.47 327.73 2350.93 37.73 2011-05-18 20:51:30.000 138 33355.44 327.74 2351.03 37.73 2011-05-18 20:51:31.000 138 33355.38 327.76 2351.14 37.73 2011-05-18 20:51:32.000 138 33355.31 327.71 2351.06 37.73 2011-05-18 20:51:33.000 138 33355.40 327.78 2351.00 37.73 2011-05-18 20:51:34.000 138 33355.30 327.72 2351.01 37.73 2011-05-18 20:51:35.000 138 33355.34 327.73 2350.98 37.73 2011-05-18 20:51:36.000 138 33355.40 327.75 2351.07 37.73 2011-05-18 20:51:37.000 138 33355.31 327.71 2351.03 37.73 2011-05-18 20:51:38.000 138 33355.32 327.74 2351.08 37.73 2011-05-18 20:51:39.000 138 33355.44 327.74 2351.06 37.73 2011-05-18 20:51:40.000 138 33355.26 327.74 2351.08 37.73 2011-05-18 20:51:41.000 138 33355.33 327.71 2351.08 37.73 2011-05-18 20:51:42.000 138 33355.32 327.69 2351.07 37.73 2011-05-18 20:51:43.000 138 33355.28 327.75 2351.01 37.73 2011-05-18 20:51:44.000 138 33355.34 327.75 2351.09 37.73 2011-05-18 20:51:45.000 138 33355.37 327.74 2351.03 37.73 2011-05-18 20:51:46.000 138 33355.29 327.73 2350.92 37.73 2011-05-18 20:51:47.000 138 33355.37 327.72 2350.98 37.73 2011-05-18 20:51:48.000 138 33355.36 327.77 2351.02 37.73 2011-05-18 20:51:49.000 138 33355.32 327.70 2351.12 37.73 2011-05-18 20:51:50.000 138 33355.30 327.76 2351.03 37.73 2011-05-18 20:51:51.000 138 33355.31 327.77 2351.04 37.73 2011-05-18 20:51:52.000 138 33355.37 327.79 2350.98 37.73 2011-05-18 20:51:53.000 138 33355.29 327.72 2350.96 37.73 2011-05-18 20:51:54.000 138 33355.27 327.70 2351.10 37.73 2011-05-18 20:51:55.000 138 33355.34 327.71 2351.00 37.73 2011-05-18 20:51:56.000 138 33355.32 327.73 2351.02 37.73 2011-05-18 20:51:57.000 138 33355.24 327.75 2351.02 37.73 2011-05-18 20:51:58.000 138 33355.34 327.70 2351.08 37.73 2011-05-18 20:51:59.000 138 33355.31 327.71 2351.02 37.73 2011-05-18 20:52:00.000 138 33355.31 327.73 2350.98 37.73 2011-05-18 20:52:01.000 138 33355.26 327.72 2351.03 37.73 2011-05-18 20:52:02.000 138 33355.24 327.70 2351.02 37.73 2011-05-18 20:52:03.000 138 33355.32 327.73 2351.09 37.73 2011-05-18 20:52:04.000 138 33355.21 327.73 2350.99 37.73 2011-05-18 20:52:05.000 138 33355.26 327.72 2351.01 37.73 2011-05-18 20:52:06.000 138 33355.25 327.77 2351.03 37.73 2011-05-18 20:52:07.000 138 33355.18 327.72 2351.08 37.73 2011-05-18 20:52:08.000 138 33355.19 327.78 2351.11 37.73 2011-05-18 20:52:09.000 138 33355.22 327.75 2351.08 37.73 2011-05-18 20:52:10.000 138 33355.22 327.76 2351.06 37.73 2011-05-18 20:52:11.000 138 33355.21 327.75 2351.07 37.73 2011-05-18 20:52:12.000 138 33355.22 327.78 2351.05 37.73 2011-05-18 20:52:13.000 138 33355.30 327.75 2350.99 37.73 2011-05-18 20:52:14.000 138 33355.30 327.74 2351.11 37.73 2011-05-18 20:52:15.000 138 33355.24 327.82 2350.99 37.73 2011-05-18 20:52:16.000 138 33355.42 327.76 2351.05 37.73 2011-05-18 20:52:17.000 138 33355.27 327.76 2351.01 37.73 2011-05-18 20:52:18.000 138 33355.28 327.75 2351.03 37.73 2011-05-18 20:52:19.000 138 33355.24 327.79 2351.09 37.73 2011-05-18 20:52:20.000 138 33355.24 327.77 2351.02 37.73 2011-05-18 20:52:21.000 138 33355.25 327.79 2350.92 37.73 2011-05-18 20:52:22.000 138 33355.26 327.80 2350.98 37.73 2011-05-18 20:52:23.000 138 33355.30 327.81 2351.02 37.73 2011-05-18 20:52:24.000 138 33355.28 327.83 2351.04 37.73 2011-05-18 20:52:25.000 138 33355.26 327.77 2350.94 37.73 2011-05-18 20:52:26.000 138 33355.28 327.79 2351.02 37.73 2011-05-18 20:52:27.000 138 33355.26 327.79 2351.13 37.73 2011-05-18 20:52:28.000 138 33355.33 327.83 2350.96 37.73 2011-05-18 20:52:29.000 138 33355.21 327.80 2351.06 37.73 2011-05-18 20:52:30.000 138 33355.27 327.80 2351.02 37.73 2011-05-18 20:52:31.000 138 33355.19 327.77 2351.03 37.73 2011-05-18 20:52:32.000 138 33355.18 327.80 2351.01 37.73 2011-05-18 20:52:33.000 138 33355.22 327.83 2350.96 37.73 2011-05-18 20:52:34.000 138 33355.19 327.80 2351.05 37.73 2011-05-18 20:52:35.000 138 33355.16 327.77 2351.02 37.73 2011-05-18 20:52:36.000 138 33355.25 327.86 2351.03 37.73 2011-05-18 20:52:37.000 138 33355.35 327.82 2351.03 37.73 2011-05-18 20:52:38.000 138 33355.14 327.84 2351.05 37.73 2011-05-18 20:52:39.000 138 33355.29 327.85 2351.04 37.73 2011-05-18 20:52:40.000 138 33355.15 327.80 2351.05 37.73 2011-05-18 20:52:41.000 138 33355.27 327.80 2351.04 37.73 2011-05-18 20:52:42.000 138 33355.26 327.87 2351.07 37.73 2011-05-18 20:52:43.000 138 33355.24 327.84 2351.09 37.73 2011-05-18 20:52:44.000 138 33355.23 327.82 2350.97 37.73 2011-05-18 20:52:45.000 138 33355.29 327.83 2351.09 37.73 2011-05-18 20:52:46.000 138 33355.22 327.77 2351.08 37.73 2011-05-18 20:52:47.000 138 33355.18 327.77 2351.07 37.73 2011-05-18 20:52:48.000 138 33355.22 327.79 2351.11 37.73 2011-05-18 20:52:49.000 138 33355.30 327.83 2351.08 37.73 2011-05-18 20:52:50.000 138 33355.18 327.80 2350.99 37.73 2011-05-18 20:52:51.000 138 33355.21 327.82 2351.07 37.73 2011-05-18 20:52:52.000 138 33355.35 327.81 2351.08 37.73 2011-05-18 20:52:53.000 138 33355.27 327.77 2351.09 37.73 2011-05-18 20:52:54.000 138 33355.18 327.81 2351.14 37.73 2011-05-18 20:52:55.000 138 33355.21 327.81 2351.08 37.73 2011-05-18 20:52:56.000 138 33355.23 327.77 2350.99 37.73 2011-05-18 20:52:57.000 138 33355.25 327.84 2351.02 37.73 2011-05-18 20:52:58.000 138 33355.22 327.83 2351.06 37.73 2011-05-18 20:52:59.000 138 33355.26 327.79 2351.13 37.73 2011-05-18 20:53:00.000 138 33355.30 327.77 2351.09 37.73 2011-05-18 20:53:01.000 138 33355.29 327.79 2351.09 37.73 2011-05-18 20:53:02.000 138 33355.30 327.81 2351.01 37.73 2011-05-18 20:53:03.000 138 33355.21 327.82 2351.09 37.73 2011-05-18 20:53:04.000 138 33355.29 327.75 2351.09 37.73 2011-05-18 20:53:05.000 138 33355.16 327.76 2351.08 37.73 2011-05-18 20:53:06.000 138 33355.23 327.79 2351.08 37.73 2011-05-18 20:53:07.000 138 33355.17 327.85 2351.07 37.73 2011-05-18 20:53:08.000 138 33355.16 327.80 2351.02 37.73 2011-05-18 20:53:09.000 138 33355.18 327.80 2351.10 37.73 2011-05-18 20:53:10.000 138 33355.12 327.82 2351.03 37.73 2011-05-18 20:53:11.000 138 33355.24 327.79 2351.01 37.73 2011-05-18 20:53:12.000 138 33355.13 327.79 2351.03 37.73 2011-05-18 20:53:13.000 138 33355.24 327.79 2351.08 37.73 2011-05-18 20:53:14.000 138 33355.20 327.85 2350.97 37.73 2011-05-18 20:53:15.000 138 33355.13 327.82 2351.17 37.73 2011-05-18 20:53:16.000 138 33355.11 327.83 2350.99 37.73 2011-05-18 20:53:17.000 138 33355.11 327.81 2351.08 37.73 2011-05-18 20:53:18.000 138 33355.21 327.81 2351.07 37.73 2011-05-18 20:53:19.000 138 33355.22 327.85 2351.03 37.73 2011-05-18 20:53:20.000 138 33355.16 327.81 2351.06 37.73 2011-05-18 20:53:21.000 138 33355.16 327.82 2351.07 37.73 2011-05-18 20:53:22.000 138 33355.12 327.77 2351.05 37.73 2011-05-18 20:53:23.000 138 33355.11 327.79 2351.07 37.73 2011-05-18 20:53:24.000 138 33355.18 327.82 2351.20 37.73 2011-05-18 20:53:25.000 138 33355.26 327.82 2351.08 37.73 2011-05-18 20:53:26.000 138 33355.09 327.82 2351.13 37.73 2011-05-18 20:53:27.000 138 33355.29 327.79 2350.98 37.73 2011-05-18 20:53:28.000 138 33355.18 327.81 2351.05 37.73 2011-05-18 20:53:29.000 138 33355.25 327.79 2351.07 37.73 2011-05-18 20:53:30.000 138 33355.21 327.76 2351.09 37.73 2011-05-18 20:53:31.000 138 33355.24 327.81 2351.12 37.73 2011-05-18 20:53:32.000 138 33355.19 327.83 2351.11 37.73 2011-05-18 20:53:33.000 138 33355.12 327.82 2351.03 37.73 2011-05-18 20:53:34.000 138 33355.19 327.81 2351.09 37.73 2011-05-18 20:53:35.000 138 33355.22 327.83 2351.04 37.73 2011-05-18 20:53:36.000 138 33355.16 327.80 2351.13 37.73 2011-05-18 20:53:37.000 138 33355.18 327.82 2350.98 37.73 2011-05-18 20:53:38.000 138 33355.18 327.81 2351.07 37.73 2011-05-18 20:53:39.000 138 33355.24 327.81 2351.07 37.73 2011-05-18 20:53:40.000 138 33355.15 327.88 2351.02 37.73 2011-05-18 20:53:41.000 138 33355.11 327.85 2351.02 37.73 2011-05-18 20:53:42.000 138 33355.27 327.84 2351.19 37.73 2011-05-18 20:53:43.000 138 33355.09 327.82 2351.11 37.73 2011-05-18 20:53:44.000 138 33355.04 327.85 2350.98 37.73 2011-05-18 20:53:45.000 138 33355.16 327.85 2351.05 37.73 2011-05-18 20:53:46.000 138 33355.15 327.85 2351.03 37.73 2011-05-18 20:53:47.000 138 33355.12 327.82 2351.08 37.73 2011-05-18 20:53:48.000 138 33355.12 327.84 2351.06 37.73 2011-05-18 20:53:49.000 138 33355.13 327.84 2351.15 37.73 2011-05-18 20:53:50.000 138 33355.04 327.86 2351.04 37.73 2011-05-18 20:53:51.000 138 33355.10 327.85 2351.01 37.73 2011-05-18 20:53:52.000 138 33355.15 327.88 2351.15 37.73 2011-05-18 20:53:53.000 138 33355.01 327.89 2351.11 37.73 2011-05-18 20:53:54.000 138 33355.10 327.90 2351.07 37.73 2011-05-18 20:53:55.000 138 33355.06 327.87 2351.07 37.73 2011-05-18 20:53:56.000 138 33355.00 327.93 2351.07 37.73 2011-05-18 20:53:57.000 138 33355.06 327.90 2351.10 37.73 2011-05-18 20:53:58.000 138 33354.99 327.85 2351.11 37.73 2011-05-18 20:53:59.000 138 33354.97 327.86 2351.10 37.73 2011-05-18 20:54:00.000 138 33354.96 327.92 2351.09 37.73 2011-05-18 20:54:01.000 138 33354.97 327.89 2351.10 37.73 2011-05-18 20:54:02.000 138 33354.89 327.90 2351.09 37.73 2011-05-18 20:54:03.000 138 33355.03 327.90 2351.09 37.73 2011-05-18 20:54:04.000 138 33355.04 327.92 2351.08 37.73 2011-05-18 20:54:05.000 138 33354.90 327.91 2351.03 37.73 2011-05-18 20:54:06.000 138 33354.95 327.93 2351.11 37.73 2011-05-18 20:54:07.000 138 33354.95 327.92 2351.12 37.73 2011-05-18 20:54:08.000 138 33355.00 327.93 2351.11 37.73 2011-05-18 20:54:09.000 138 33354.90 327.96 2351.15 37.73 2011-05-18 20:54:10.000 138 33355.07 327.91 2351.03 37.73 2011-05-18 20:54:11.000 138 33355.03 327.93 2351.09 37.73 2011-05-18 20:54:12.000 138 33355.00 327.95 2351.13 37.73 2011-05-18 20:54:13.000 138 33355.03 327.97 2351.15 37.73 2011-05-18 20:54:14.000 138 33355.02 327.94 2351.11 37.73 2011-05-18 20:54:15.000 138 33354.99 327.96 2351.17 37.73 2011-05-18 20:54:16.000 138 33354.96 328.00 2351.07 37.73 2011-05-18 20:54:17.000 138 33354.99 327.99 2351.11 37.73 2011-05-18 20:54:18.000 138 33355.00 327.95 2351.17 37.73 2011-05-18 20:54:19.000 138 33355.00 327.98 2351.20 37.73 2011-05-18 20:54:20.000 138 33354.97 327.97 2351.10 37.73 2011-05-18 20:54:21.000 138 33355.03 327.98 2351.08 37.73 2011-05-18 20:54:22.000 138 33354.91 327.99 2351.20 37.73 2011-05-18 20:54:23.000 138 33354.91 327.96 2351.04 37.73 2011-05-18 20:54:24.000 138 33354.97 327.97 2351.15 37.73 2011-05-18 20:54:25.000 138 33354.94 328.01 2351.14 37.73 2011-05-18 20:54:26.000 138 33354.93 328.00 2351.06 37.73 2011-05-18 20:54:27.000 138 33355.02 327.95 2351.18 37.73 2011-05-18 20:54:28.000 138 33355.01 327.99 2351.18 37.73 2011-05-18 20:54:29.000 138 33354.94 327.97 2351.17 37.73 2011-05-18 20:54:30.000 138 33354.87 328.00 2351.11 37.73 2011-05-18 20:54:31.000 138 33354.95 328.01 2351.12 37.73 2011-05-18 20:54:32.000 138 33355.06 328.04 2351.18 37.73 2011-05-18 20:54:33.000 138 33354.97 327.99 2351.15 37.73 2011-05-18 20:54:34.000 138 33354.84 328.01 2351.17 37.73 2011-05-18 20:54:35.000 138 33354.86 328.03 2351.21 37.73 2011-05-18 20:54:36.000 138 33354.94 328.03 2351.13 37.73 2011-05-18 20:54:37.000 138 33354.85 327.96 2351.21 37.73 2011-05-18 20:54:38.000 138 33354.87 328.01 2351.07 37.73 2011-05-18 20:54:39.000 138 33354.91 327.99 2351.20 37.73 2011-05-18 20:54:40.000 138 33354.82 327.99 2351.15 37.73 2011-05-18 20:54:41.000 138 33354.81 327.99 2351.11 37.73 2011-05-18 20:54:42.000 138 33354.91 327.99 2351.14 37.73 2011-05-18 20:54:43.000 138 33354.83 328.05 2351.17 37.73 2011-05-18 20:54:44.000 138 33354.86 328.05 2351.12 37.73 2011-05-18 20:54:45.000 138 33354.94 328.02 2351.20 37.73 2011-05-18 20:54:46.000 138 33354.78 328.00 2351.22 37.73 2011-05-18 20:54:47.000 138 33354.85 327.98 2351.21 37.73 2011-05-18 20:54:48.000 138 33354.84 328.04 2351.29 37.73 2011-05-18 20:54:49.000 138 33354.77 328.02 2351.26 37.73 2011-05-18 20:54:50.000 138 33354.79 328.05 2351.13 37.73 2011-05-18 20:54:51.000 138 33354.81 328.04 2351.18 37.73 2011-05-18 20:54:52.000 138 33354.73 328.03 2351.17 37.73 2011-05-18 20:54:53.000 138 33354.72 327.99 2351.18 37.73 2011-05-18 20:54:54.000 138 33354.76 328.06 2351.20 37.73 2011-05-18 20:54:55.000 138 33354.81 328.00 2351.18 37.73 2011-05-18 20:54:56.000 138 33354.84 328.01 2351.21 37.73 2011-05-18 20:54:57.000 138 33354.75 328.04 2351.23 37.73 2011-05-18 20:54:58.000 138 33354.72 328.08 2351.28 37.73 2011-05-18 20:54:59.000 138 33354.72 328.05 2351.18 37.73 2011-05-18 20:55:00.000 138 33354.87 328.06 2351.19 37.73 2011-05-18 20:55:01.000 138 33354.76 328.12 2351.27 37.73 2011-05-18 20:55:02.000 138 33354.76 328.08 2351.21 37.73 2011-05-18 20:55:03.000 138 33354.91 328.08 2351.22 37.73 2011-05-18 20:55:04.000 138 33354.69 328.08 2351.20 37.73 2011-05-18 20:55:05.000 138 33354.78 328.09 2351.22 37.73 2011-05-18 20:55:06.000 138 33354.82 328.07 2351.32 37.73 2011-05-18 20:55:07.000 138 33354.82 328.05 2351.21 37.73 2011-05-18 20:55:08.000 138 33354.72 328.05 2351.12 37.73 2011-05-18 20:55:09.000 138 33354.70 328.08 2351.26 37.73 2011-05-18 20:55:10.000 138 33354.87 328.07 2351.26 37.73 2011-05-18 20:55:11.000 138 33354.81 328.06 2351.21 37.73 2011-05-18 20:55:12.000 138 33354.81 328.07 2351.18 37.73 2011-05-18 20:55:13.000 138 33354.74 328.08 2351.22 37.73 2011-05-18 20:55:14.000 138 33354.85 328.12 2351.15 37.73 2011-05-18 20:55:15.000 138 33354.82 328.11 2351.16 37.73 2011-05-18 20:55:16.000 138 33354.76 328.13 2351.21 37.73 2011-05-18 20:55:17.000 138 33354.75 328.08 2351.21 37.73 2011-05-18 20:55:18.000 138 33354.80 328.08 2351.21 37.73 2011-05-18 20:55:19.000 138 33354.82 328.10 2351.14 37.73 2011-05-18 20:55:20.000 138 33354.79 328.14 2351.27 37.73 2011-05-18 20:55:21.000 138 33354.77 328.13 2351.11 37.73 2011-05-18 20:55:22.000 138 33354.77 328.10 2351.24 37.73 2011-05-18 20:55:23.000 138 33354.76 328.11 2351.25 37.73 2011-05-18 20:55:24.000 138 33354.80 328.14 2351.14 37.73 2011-05-18 20:55:25.000 138 33354.74 328.15 2351.24 37.73 2011-05-18 20:55:26.000 138 33354.74 328.17 2351.15 37.73 2011-05-18 20:55:27.000 138 33354.76 328.16 2351.04 37.73 2011-05-18 20:55:28.000 138 33354.84 328.17 2351.18 37.73 2011-05-18 20:55:29.000 138 33354.71 328.18 2351.09 37.73 2011-05-18 20:55:30.000 138 33354.76 328.19 2351.14 37.73 2011-05-18 20:55:31.000 138 33354.76 328.21 2351.21 37.73 2011-05-18 20:55:32.000 138 33354.85 328.21 2351.10 37.73 2011-05-18 20:55:33.000 138 33354.76 328.19 2351.20 37.73 2011-05-18 20:55:34.000 138 33354.81 328.21 2351.26 37.73 2011-05-18 20:55:35.000 138 33354.78 328.23 2351.21 37.73 2011-05-18 20:55:36.000 138 33354.79 328.23 2351.21 37.73 2011-05-18 20:55:37.000 138 33354.79 328.22 2351.17 37.73 2011-05-18 20:55:38.000 138 33354.74 328.24 2351.14 37.73 2011-05-18 20:55:39.000 138 33354.90 328.26 2351.20 37.73 2011-05-18 20:55:40.000 138 33354.83 328.21 2351.14 37.73 2011-05-18 20:55:41.000 138 33354.75 328.25 2351.17 37.73 2011-05-18 20:55:42.000 138 33354.76 328.21 2351.15 37.73 2011-05-18 20:55:43.000 138 33354.76 328.20 2351.14 37.73 2011-05-18 20:55:44.000 138 33354.74 328.22 2351.13 37.73 2011-05-18 20:55:45.000 138 33354.76 328.21 2351.17 37.73 2011-05-18 20:55:46.000 138 33354.81 328.27 2351.23 37.73 2011-05-18 20:55:47.000 138 33354.80 328.23 2351.19 37.73 2011-05-18 20:55:48.000 138 33354.81 328.26 2351.21 37.73 2011-05-18 20:55:49.000 138 33354.79 328.22 2351.21 37.73 2011-05-18 20:55:50.000 138 33354.71 328.24 2351.18 37.73 2011-05-18 20:55:51.000 138 33354.76 328.28 2351.17 37.73 2011-05-18 20:55:52.000 138 33354.84 328.26 2351.23 37.73 2011-05-18 20:55:53.000 138 33354.75 328.26 2351.21 37.73 2011-05-18 20:55:54.000 138 33354.85 328.26 2351.16 37.73 2011-05-18 20:55:55.000 138 33354.87 328.24 2351.19 37.73 2011-05-18 20:55:56.000 138 33354.89 328.22 2351.14 37.73 2011-05-18 20:55:57.000 138 33354.86 328.24 2351.17 37.73 2011-05-18 20:55:58.000 138 33354.93 328.28 2351.08 37.73 2011-05-18 20:55:59.000 138 33354.82 328.26 2351.17 37.73 2011-05-18 20:56:00.000 138 33354.86 328.27 2351.15 37.73 2011-05-18 20:56:01.000 138 33354.88 328.25 2351.18 37.73 2011-05-18 20:56:02.000 138 33354.80 328.26 2351.10 37.73 2011-05-18 20:56:03.000 138 33355.01 328.27 2351.12 37.73 2011-05-18 20:56:04.000 138 33354.88 328.26 2351.27 37.73 2011-05-18 20:56:05.000 138 33354.83 328.30 2351.18 37.73 2011-05-18 20:56:06.000 138 33354.89 328.29 2351.17 37.73 2011-05-18 20:56:07.000 138 33354.91 328.29 2351.10 37.73 2011-05-18 20:56:08.000 138 33354.79 328.29 2351.11 37.73 2011-05-18 20:56:09.000 138 33354.88 328.29 2351.17 37.73 2011-05-18 20:56:10.000 138 33354.93 328.36 2351.15 37.73 2011-05-18 20:56:11.000 138 33354.91 328.33 2351.09 37.73 2011-05-18 20:56:12.000 138 33354.98 328.33 2351.17 37.73 2011-05-18 20:56:13.000 138 33354.89 328.32 2351.26 37.73 2011-05-18 20:56:14.000 138 33354.84 328.34 2351.21 37.73 2011-05-18 20:56:15.000 138 33354.97 328.33 2351.12 37.73 2011-05-18 20:56:16.000 138 33354.95 328.32 2351.11 37.73 2011-05-18 20:56:17.000 138 33354.85 328.31 2351.13 37.73 2011-05-18 20:56:18.000 138 33354.86 328.28 2351.14 37.73 2011-05-18 20:56:19.000 138 33354.90 328.33 2351.16 37.73 2011-05-18 20:56:20.000 138 33354.93 328.33 2351.21 37.73 2011-05-18 20:56:21.000 138 33354.82 328.30 2351.08 37.73 2011-05-18 20:56:22.000 138 33354.92 328.33 2351.21 37.73 2011-05-18 20:56:23.000 138 33354.85 328.32 2351.14 37.73 2011-05-18 20:56:24.000 138 33354.86 328.34 2351.14 37.73 2011-05-18 20:56:25.000 138 33354.91 328.32 2351.24 37.73 2011-05-18 20:56:26.000 138 33354.85 328.37 2351.08 37.73 2011-05-18 20:56:27.000 138 33354.84 328.33 2351.17 37.73 2011-05-18 20:56:28.000 138 33354.83 328.33 2351.20 37.73 2011-05-18 20:56:29.000 138 33354.83 328.32 2351.24 37.73 2011-05-18 20:56:30.000 138 33354.92 328.35 2351.08 37.73 2011-05-18 20:56:31.000 138 33354.79 328.36 2351.17 37.73 2011-05-18 20:56:32.000 138 33354.80 328.33 2351.14 37.73 2011-05-18 20:56:33.000 138 33354.81 328.36 2351.20 37.73 2011-05-18 20:56:34.000 138 33354.90 328.32 2351.07 37.73 2011-05-18 20:56:35.000 138 33354.84 328.32 2351.09 37.73 2011-05-18 20:56:36.000 138 33354.87 328.32 2351.20 37.73 2011-05-18 20:56:37.000 138 33354.86 328.33 2351.26 37.73 2011-05-18 20:56:38.000 138 33354.90 328.37 2351.16 37.73 2011-05-18 20:56:39.000 138 33354.84 328.34 2351.15 37.73 2011-05-18 20:56:40.000 138 33354.86 328.35 2351.18 37.73 2011-05-18 20:56:41.000 138 33354.86 328.35 2351.12 37.73 2011-05-18 20:56:42.000 138 33354.88 328.38 2351.18 37.73 2011-05-18 20:56:43.000 138 33354.75 328.35 2351.20 37.73 2011-05-18 20:56:44.000 138 33354.76 328.38 2351.14 37.73 2011-05-18 20:56:45.000 138 33354.79 328.34 2351.18 37.73 2011-05-18 20:56:46.000 138 33354.94 328.39 2351.21 37.73 2011-05-18 20:56:47.000 138 33354.85 328.37 2351.17 37.73 2011-05-18 20:56:48.000 138 33354.84 328.37 2351.01 37.73 2011-05-18 20:56:49.000 138 33354.79 328.35 2351.16 37.73 2011-05-18 20:56:50.000 138 33354.81 328.33 2351.14 37.73 2011-05-18 20:56:51.000 138 33354.79 328.42 2351.15 37.73 2011-05-18 20:56:52.000 138 33354.84 328.35 2351.10 37.73 2011-05-18 20:56:53.000 138 33354.78 328.32 2351.20 37.73 2011-05-18 20:56:54.000 138 33354.91 328.40 2351.20 37.73 2011-05-18 20:56:55.000 138 33354.88 328.40 2351.15 37.73 2011-05-18 20:56:56.000 138 33354.84 328.40 2351.20 37.73 2011-05-18 20:56:57.000 138 33354.73 328.40 2351.15 37.73 2011-05-18 20:56:58.000 138 33354.81 328.42 2351.17 37.73 2011-05-18 20:56:59.000 138 33354.86 328.42 2351.17 37.73 2011-05-18 20:57:00.000 138 33354.79 328.40 2351.14 37.73 2011-05-18 20:57:01.000 138 33354.81 328.39 2351.17 37.73 2011-05-18 20:57:02.000 138 33354.73 328.37 2351.18 37.73 2011-05-18 20:57:03.000 138 33354.88 328.40 2351.23 37.73 2011-05-18 20:57:04.000 138 33354.74 328.39 2351.21 37.73 2011-05-18 20:57:05.000 138 33354.72 328.41 2351.18 37.73 2011-05-18 20:57:06.000 138 33354.82 328.40 2351.23 37.73 2011-05-18 20:57:07.000 138 33354.78 328.45 2351.24 37.73 2011-05-18 20:57:08.000 138 33354.74 328.41 2351.21 37.73 2011-05-18 20:57:09.000 138 33354.72 328.38 2351.21 37.73 2011-05-18 20:57:10.000 138 33354.83 328.44 2351.19 37.73 2011-05-18 20:57:11.000 138 33354.75 328.41 2351.20 37.73 2011-05-18 20:57:12.000 138 33354.75 328.46 2351.33 37.73 2011-05-18 20:57:13.000 138 33354.73 328.38 2351.18 37.73 2011-05-18 20:57:14.000 138 33354.68 328.43 2351.18 37.73 2011-05-18 20:57:15.000 138 33354.66 328.44 2351.31 37.73 2011-05-18 20:57:16.000 138 33354.84 328.42 2351.21 37.73 2011-05-18 20:57:17.000 138 33354.71 328.42 2351.17 37.73 2011-05-18 20:57:18.000 138 33354.74 328.43 2351.26 37.73 2011-05-18 20:57:19.000 138 33354.69 328.40 2351.22 37.73 2011-05-18 20:57:20.000 138 33354.82 328.43 2351.25 37.73 2011-05-18 20:57:21.000 138 33354.78 328.46 2351.35 37.73 2011-05-18 20:57:22.000 138 33354.69 328.48 2351.20 37.73 2011-05-18 20:57:23.000 138 33354.80 328.42 2351.23 37.73 2011-05-18 20:57:24.000 138 33354.74 328.44 2351.13 37.73 2011-05-18 20:57:25.000 138 33354.78 328.40 2351.24 37.73 2011-05-18 20:57:26.000 138 33354.74 328.45 2351.29 37.73 2011-05-18 20:57:27.000 138 33354.71 328.40 2351.22 37.73 2011-05-18 20:57:28.000 138 33354.70 328.43 2351.16 37.73 2011-05-18 20:57:29.000 138 33354.82 328.39 2351.27 37.73 2011-05-18 20:57:30.000 138 33354.75 328.38 2351.26 37.73 2011-05-18 20:57:31.000 138 33354.78 328.43 2351.20 37.73 2011-05-18 20:57:32.000 138 33354.77 328.40 2351.14 37.73 2011-05-18 20:57:33.000 138 33354.74 328.39 2351.16 37.73 2011-05-18 20:57:34.000 138 33354.69 328.39 2351.20 37.73 2011-05-18 20:57:35.000 138 33354.74 328.38 2351.14 37.73 2011-05-18 20:57:36.000 138 33354.73 328.38 2351.17 37.73 2011-05-18 20:57:37.000 138 33354.73 328.40 2351.17 37.73 2011-05-18 20:57:38.000 138 33354.74 328.41 2351.22 37.73 2011-05-18 20:57:39.000 138 33354.69 328.39 2351.24 37.73 2011-05-18 20:57:40.000 138 33354.64 328.43 2351.23 37.73 2011-05-18 20:57:41.000 138 33354.68 328.42 2351.25 37.73 2011-05-18 20:57:42.000 138 33354.57 328.42 2351.29 37.73 2011-05-18 20:57:43.000 138 33354.68 328.44 2351.17 37.73 2011-05-18 20:57:44.000 138 33354.71 328.41 2351.26 37.73 2011-05-18 20:57:45.000 138 33354.64 328.39 2351.26 37.73 2011-05-18 20:57:46.000 138 33354.73 328.38 2351.20 37.73 2011-05-18 20:57:47.000 138 33354.77 328.42 2351.29 37.73 2011-05-18 20:57:48.000 138 33354.66 328.42 2351.18 37.73 2011-05-18 20:57:49.000 138 33354.75 328.41 2351.31 37.73 2011-05-18 20:57:50.000 138 33354.75 328.42 2351.21 37.73 2011-05-18 20:57:51.000 138 33354.79 328.44 2351.18 37.73 2011-05-18 20:57:52.000 138 33354.74 328.45 2351.24 37.73 2011-05-18 20:57:53.000 138 33354.85 328.42 2351.26 37.73 2011-05-18 20:57:54.000 138 33354.75 328.42 2351.19 37.73 2011-05-18 20:57:55.000 138 33354.77 328.41 2351.23 37.73 2011-05-18 20:57:56.000 138 33354.68 328.45 2351.27 37.73 2011-05-18 20:57:57.000 138 33354.65 328.39 2351.19 37.73 2011-05-18 20:57:58.000 138 33354.74 328.40 2351.22 37.73 2011-05-18 20:57:59.000 138 33354.83 328.45 2351.17 37.73 2011-05-18 20:58:00.000 138 33354.77 328.44 2351.17 37.73 2011-05-18 20:58:01.000 138 33354.83 328.44 2351.22 37.73 2011-05-18 20:58:02.000 138 33354.83 328.43 2351.25 37.73 2011-05-18 20:58:03.000 138 33354.78 328.44 2351.24 37.73 2011-05-18 20:58:04.000 138 33354.81 328.39 2351.20 37.73 2011-05-18 20:58:05.000 138 33354.81 328.41 2351.15 37.73 2011-05-18 20:58:06.000 138 33354.87 328.43 2351.18 37.73 2011-05-18 20:58:07.000 138 33354.88 328.43 2351.25 37.73 2011-05-18 20:58:08.000 138 33354.76 328.44 2351.31 37.73 2011-05-18 20:58:09.000 138 33354.97 328.42 2351.23 37.73 2011-05-18 20:58:10.000 138 33354.75 328.44 2351.23 37.73 2011-05-18 20:58:11.000 138 33354.98 328.48 2351.20 37.73 2011-05-18 20:58:12.000 138 33354.96 328.41 2351.22 37.73 2011-05-18 20:58:13.000 138 33354.84 328.45 2351.17 37.73 2011-05-18 20:58:14.000 138 33354.91 328.41 2351.06 37.73 2011-05-18 20:58:15.000 138 33354.89 328.41 2351.15 37.73 2011-05-18 20:58:16.000 138 33354.79 328.42 2351.26 37.73 2011-05-18 20:58:17.000 138 33354.91 328.39 2351.25 37.73 2011-05-18 20:58:18.000 138 33354.87 328.44 2351.12 37.73 2011-05-18 20:58:19.000 138 33354.85 328.45 2351.20 37.73 2011-05-18 20:58:20.000 138 33354.83 328.41 2351.18 37.73 2011-05-18 20:58:21.000 138 33354.90 328.40 2351.21 37.73 2011-05-18 20:58:22.000 138 33354.73 328.41 2351.11 37.73 2011-05-18 20:58:23.000 138 33354.91 328.41 2351.10 37.73 2011-05-18 20:58:24.000 138 33354.88 328.39 2351.05 37.73 2011-05-18 20:58:25.000 138 33354.81 328.40 2351.06 37.73 2011-05-18 20:58:26.000 138 33354.83 328.43 2351.09 37.73 2011-05-18 20:58:27.000 138 33354.77 328.40 2351.12 37.73 2011-05-18 20:58:28.000 138 33354.96 328.44 2351.10 37.73 2011-05-18 20:58:29.000 138 33354.79 328.38 2351.18 37.73 2011-05-18 20:58:30.000 138 33354.80 328.41 2351.12 37.73 2011-05-18 20:58:31.000 138 33354.81 328.46 2351.14 37.73 2011-05-18 20:58:32.000 138 33354.69 328.40 2351.11 37.73 2011-05-18 20:58:33.000 138 33354.78 328.37 2351.16 37.73 2011-05-18 20:58:34.000 138 33354.72 328.41 2351.26 37.73 2011-05-18 20:58:35.000 138 33354.76 328.38 2351.15 37.73 2011-05-18 20:58:36.000 138 33354.84 328.37 2351.08 37.73 2011-05-18 20:58:37.000 138 33354.72 328.44 2351.12 37.73 2011-05-18 20:58:38.000 138 33354.78 328.41 2351.11 37.73 2011-05-18 20:58:39.000 138 33354.79 328.41 2351.17 37.73 2011-05-18 20:58:40.000 138 33354.87 328.40 2351.21 37.73 2011-05-18 20:58:41.000 138 33354.84 328.42 2351.20 37.73 2011-05-18 20:58:42.000 138 33354.85 328.41 2351.23 37.73 2011-05-18 20:58:43.000 138 33354.85 328.40 2351.15 37.73 2011-05-18 20:58:44.000 138 33354.79 328.43 2351.18 37.73 2011-05-18 20:58:45.000 138 33354.79 328.41 2351.20 37.73 2011-05-18 20:58:46.000 138 33354.92 328.42 2351.17 37.73 2011-05-18 20:58:47.000 138 33354.89 328.42 2351.20 37.73 2011-05-18 20:58:48.000 138 33354.88 328.42 2351.15 37.73 2011-05-18 20:58:49.000 138 33354.84 328.40 2351.23 37.73 2011-05-18 20:58:50.000 138 33354.85 328.43 2351.22 37.73 2011-05-18 20:58:51.000 138 33354.97 328.42 2351.30 37.73 2011-05-18 20:58:52.000 138 33354.96 328.39 2351.17 37.73 2011-05-18 20:58:53.000 138 33354.82 328.39 2351.21 37.73 2011-05-18 20:58:54.000 138 33354.90 328.39 2351.17 37.73 2011-05-18 20:58:55.000 138 33354.94 328.38 2351.11 37.73 2011-05-18 20:58:56.000 138 33355.00 328.42 2351.21 37.73 2011-05-18 20:58:57.000 138 33355.00 328.37 2351.11 37.73 2011-05-18 20:58:58.000 138 33355.09 328.39 2351.20 37.73 2011-05-18 20:58:59.000 138 33354.98 328.40 2351.11 37.73 2011-05-18 20:59:00.000 138 33354.96 328.36 2351.18 37.73 2011-05-18 20:59:01.000 138 33355.07 328.38 2351.16 37.73 2011-05-18 20:59:02.000 138 33355.07 328.37 2351.08 37.73 2011-05-18 20:59:03.000 138 33355.06 328.44 2351.05 37.73 2011-05-18 20:59:04.000 138 33355.16 328.41 2351.16 37.73 2011-05-18 20:59:05.000 138 33355.07 328.40 2351.15 37.73 2011-05-18 20:59:06.000 138 33355.07 328.38 2351.11 37.73 2011-05-18 20:59:07.000 138 33355.03 328.40 2351.04 37.73 2011-05-18 20:59:08.000 138 33355.11 328.42 2351.09 37.73 2011-05-18 20:59:09.000 138 33355.10 328.40 2351.08 37.73 2011-05-18 20:59:10.000 138 33355.10 328.46 2351.02 37.73 2011-05-18 20:59:11.000 138 33355.18 328.41 2351.04 37.73 2011-05-18 20:59:12.000 138 33355.09 328.40 2351.01 37.73 2011-05-18 20:59:13.000 138 33355.11 328.43 2351.05 37.73 2011-05-18 20:59:14.000 138 33354.97 328.46 2351.08 37.73 2011-05-18 20:59:15.000 138 33355.05 328.46 2351.00 37.73 2011-05-18 20:59:16.000 138 33355.06 328.41 2351.08 37.73 2011-05-18 20:59:17.000 138 33355.08 328.40 2351.14 37.73 2011-05-18 20:59:18.000 138 33355.09 328.41 2351.07 37.73 2011-05-18 20:59:19.000 138 33355.04 328.41 2351.09 37.73 2011-05-18 20:59:20.000 138 33355.10 328.45 2351.01 37.73 2011-05-18 20:59:21.000 138 33355.02 328.44 2351.08 37.73 2011-05-18 20:59:22.000 138 33355.05 328.42 2351.10 37.73 2011-05-18 20:59:23.000 138 33355.07 328.45 2351.12 37.73 2011-05-18 20:59:24.000 138 33355.07 328.43 2351.11 37.73 2011-05-18 20:59:25.000 138 33355.04 328.45 2351.04 37.73 2011-05-18 20:59:26.000 138 33355.00 328.44 2351.07 37.73 2011-05-18 20:59:27.000 138 33355.04 328.38 2351.08 37.73 2011-05-18 20:59:28.000 138 33355.07 328.44 2351.09 37.73 2011-05-18 20:59:29.000 138 33354.97 328.40 2351.12 37.73 2011-05-18 20:59:30.000 138 33355.00 328.43 2351.08 37.73 2011-05-18 20:59:31.000 138 33354.94 328.45 2351.05 37.73 2011-05-18 20:59:32.000 138 33355.01 328.41 2351.13 37.73 2011-05-18 20:59:33.000 138 33354.94 328.40 2351.01 37.73 2011-05-18 20:59:34.000 138 33354.98 328.43 2351.12 37.73 2011-05-18 20:59:35.000 138 33354.96 328.42 2351.14 37.73 2011-05-18 20:59:36.000 138 33354.96 328.42 2351.18 37.73 2011-05-18 20:59:37.000 138 33354.97 328.42 2351.15 37.73 2011-05-18 20:59:38.000 138 33355.05 328.39 2351.12 37.73 2011-05-18 20:59:39.000 138 33355.04 328.39 2351.15 37.73 2011-05-18 20:59:40.000 138 33354.93 328.44 2351.20 37.73 2011-05-18 20:59:41.000 138 33355.04 328.38 2351.17 37.73 2011-05-18 20:59:42.000 138 33354.99 328.40 2351.17 37.73 2011-05-18 20:59:43.000 138 33355.01 328.36 2351.21 37.73 2011-05-18 20:59:44.000 138 33355.04 328.36 2351.24 37.73 2011-05-18 20:59:45.000 138 33355.01 328.33 2351.17 37.73 2011-05-18 20:59:46.000 138 33355.16 328.38 2351.12 37.73 2011-05-18 20:59:47.000 138 33355.19 328.38 2351.18 37.73 2011-05-18 20:59:48.000 138 33355.04 328.37 2351.15 37.73 2011-05-18 20:59:49.000 138 33355.12 328.39 2351.12 37.73 2011-05-18 20:59:50.000 138 33355.13 328.39 2351.18 37.73 2011-05-18 20:59:51.000 138 33355.10 328.36 2351.09 37.73 2011-05-18 20:59:52.000 138 33355.22 328.43 2351.18 37.73 2011-05-18 20:59:53.000 138 33355.14 328.37 2351.12 37.73 2011-05-18 20:59:54.000 138 33355.21 328.37 2351.14 37.73 2011-05-18 20:59:55.000 138 33355.18 328.42 2351.12 37.73 2011-05-18 20:59:56.000 138 33355.19 328.36 2351.09 37.73 2011-05-18 20:59:57.000 138 33355.26 328.36 2351.17 37.73 2011-05-18 20:59:58.000 138 33355.18 328.37 2351.03 37.73 2011-05-18 20:59:59.000 138 33355.29 328.35 2351.15 37.73 2011-05-18 21:00:00.000 138 33355.25 328.39 2351.13 37.73 2011-05-18 21:00:01.000 138 33355.27 328.39 2351.12 37.73 2011-05-18 21:00:02.000 138 33355.23 328.36 2351.07 37.73 2011-05-18 21:00:03.000 138 33355.28 328.36 2351.09 37.73 2011-05-18 21:00:04.000 138 33355.25 328.40 2351.13 37.73 2011-05-18 21:00:05.000 138 33355.16 328.38 2351.14 37.73 2011-05-18 21:00:06.000 138 33355.19 328.40 2351.05 37.73 2011-05-18 21:00:07.000 138 33355.19 328.44 2351.09 37.73 2011-05-18 21:00:08.000 138 33355.12 328.46 2351.03 37.73 2011-05-18 21:00:09.000 138 33355.28 328.41 2351.09 37.73 2011-05-18 21:00:10.000 138 33355.10 328.42 2351.00 37.73 2011-05-18 21:00:11.000 138 33355.24 328.42 2351.10 37.73 2011-05-18 21:00:12.000 138 33355.13 328.43 2351.05 37.73 2011-05-18 21:00:13.000 138 33355.14 328.47 2351.05 37.73 2011-05-18 21:00:14.000 138 33355.16 328.43 2351.09 37.73 2011-05-18 21:00:15.000 138 33355.28 328.40 2351.01 37.73 2011-05-18 21:00:16.000 138 33355.21 328.42 2351.03 37.73 2011-05-18 21:00:17.000 138 33355.21 328.42 2351.08 37.73 2011-05-18 21:00:18.000 138 33355.06 328.44 2351.05 37.73 2011-05-18 21:00:19.000 138 33355.16 328.40 2351.12 37.73 2011-05-18 21:00:20.000 138 33355.13 328.44 2351.11 37.73 2011-05-18 21:00:21.000 138 33355.03 328.42 2351.08 37.73 2011-05-18 21:00:22.000 138 33355.04 328.45 2351.03 37.73 2011-05-18 21:00:23.000 138 33355.13 328.44 2351.06 37.73 2011-05-18 21:00:24.000 138 33355.06 328.45 2351.14 37.73 2011-05-18 21:00:25.000 138 33355.12 328.45 2351.16 37.73 2011-05-18 21:00:26.000 138 33355.05 328.50 2351.20 37.73 2011-05-18 21:00:27.000 138 33355.10 328.47 2351.12 37.73 2011-05-18 21:00:28.000 138 33355.09 328.49 2351.09 37.73 2011-05-18 21:00:29.000 138 33354.99 328.46 2351.13 37.73 2011-05-18 21:00:30.000 138 33355.05 328.45 2351.15 37.73 2011-05-18 21:00:31.000 138 33355.04 328.44 2351.14 37.73 2011-05-18 21:00:32.000 138 33355.12 328.48 2351.09 37.73 2011-05-18 21:00:33.000 138 33355.08 328.48 2351.10 37.73 2011-05-18 21:00:34.000 138 33355.09 328.44 2351.23 37.73 2011-05-18 21:00:35.000 138 33355.08 328.44 2351.15 37.73 2011-05-18 21:00:36.000 138 33355.15 328.45 2351.15 37.73 2011-05-18 21:00:37.000 138 33355.10 328.42 2351.22 37.73 2011-05-18 21:00:38.000 138 33355.07 328.45 2351.12 37.73 2011-05-18 21:00:39.000 138 33354.94 328.50 2351.10 37.73 2011-05-18 21:00:40.000 138 33355.11 328.47 2351.11 37.74 2011-05-18 21:00:41.000 138 33355.04 328.45 2351.20 37.73 2011-05-18 21:00:42.000 138 33355.03 328.45 2351.21 37.73 2011-05-18 21:00:43.000 138 33355.08 328.42 2351.11 37.73 2011-05-18 21:00:44.000 138 33355.11 328.47 2351.18 37.73 2011-05-18 21:00:45.000 138 33355.01 328.43 2351.17 37.74 2011-05-18 21:00:46.000 138 33355.03 328.42 2351.20 37.73 2011-05-18 21:00:47.000 138 33355.17 328.46 2351.20 37.73 2011-05-18 21:00:48.000 138 33355.07 328.45 2351.14 37.74 2011-05-18 21:00:49.000 138 33355.18 328.48 2351.17 37.73 2011-05-18 21:00:50.000 138 33355.12 328.46 2351.19 37.73 2011-05-18 21:00:51.000 138 33355.10 328.46 2351.10 37.74 2011-05-18 21:00:52.000 138 33355.12 328.44 2351.15 37.73 2011-05-18 21:00:53.000 138 33355.11 328.42 2351.08 37.74 2011-05-18 21:00:54.000 138 33355.10 328.41 2351.14 37.74 2011-05-18 21:00:55.000 138 33355.12 328.51 2351.29 37.73 2011-05-18 21:00:56.000 138 33355.15 328.46 2351.20 37.73 2011-05-18 21:00:57.000 138 33355.17 328.49 2351.11 37.73 2011-05-18 21:00:58.000 138 33355.15 328.46 2351.15 37.73 2011-05-18 21:00:59.000 138 33355.15 328.46 2351.12 37.73 2011-05-18 21:01:00.000 138 33355.06 328.44 2351.19 37.74 2011-05-18 21:01:01.000 138 33355.09 328.49 2351.16 37.73 2011-05-18 21:01:02.000 138 33355.10 328.41 2351.08 37.73 2011-05-18 21:01:03.000 138 33355.01 328.43 2351.08 37.74 2011-05-18 21:01:04.000 138 33355.12 328.46 2351.03 37.73 2011-05-18 21:01:05.000 138 33355.03 328.44 2351.08 37.74 2011-05-18 21:01:06.000 138 33355.13 328.44 2351.17 37.74 2011-05-18 21:01:07.000 138 33355.10 328.45 2351.24 37.73 2011-05-18 21:01:08.000 138 33355.15 328.46 2351.15 37.73 2011-05-18 21:01:09.000 138 33355.12 328.45 2351.06 37.73 2011-05-18 21:01:10.000 138 33355.12 328.48 2351.10 37.73 2011-05-18 21:01:11.000 138 33355.02 328.49 2351.17 37.74 2011-05-18 21:01:12.000 138 33355.01 328.48 2351.12 37.74 2011-05-18 21:01:13.000 138 33355.03 328.43 2351.14 37.73 2011-05-18 21:01:14.000 138 33355.00 328.50 2351.13 37.74 2011-05-18 21:01:15.000 138 33355.06 328.48 2351.12 37.73 2011-05-18 21:01:16.000 138 33354.99 328.48 2351.13 37.73 2011-05-18 21:01:17.000 138 33355.01 328.47 2351.08 37.73 2011-05-18 21:01:18.000 138 33355.00 328.46 2351.06 37.73 2011-05-18 21:01:19.000 138 33354.94 328.41 2351.11 37.73 2011-05-18 21:01:20.000 138 33355.05 328.43 2351.11 37.73 2011-05-18 21:01:21.000 138 33355.12 328.49 2351.11 37.73 2011-05-18 21:01:22.000 138 33355.07 328.47 2351.17 37.74 2011-05-18 21:01:23.000 138 33355.04 328.43 2351.22 37.73 2011-05-18 21:01:24.000 138 33355.12 328.47 2351.15 37.74 2011-05-18 21:01:25.000 138 33355.03 328.44 2351.08 37.74 2011-05-18 21:01:26.000 138 33355.04 328.39 2351.15 37.73 2011-05-18 21:01:27.000 138 33355.04 328.44 2351.11 37.74 2011-05-18 21:01:28.000 138 33355.06 328.47 2351.09 37.73 2011-05-18 21:01:29.000 138 33355.00 328.44 2351.22 37.73 2011-05-18 21:01:30.000 138 33354.97 328.40 2351.18 37.74 2011-05-18 21:01:31.000 138 33355.01 328.45 2351.14 37.73 2011-05-18 21:01:32.000 138 33354.98 328.43 2351.08 37.74 2011-05-18 21:01:33.000 138 33355.03 328.47 2351.18 37.74 2011-05-18 21:01:34.000 138 33354.98 328.45 2351.18 37.73 2011-05-18 21:01:35.000 138 33355.06 328.46 2351.11 37.73 2011-05-18 21:01:36.000 138 33355.12 328.44 2351.08 37.73 2011-05-18 21:01:37.000 138 33355.12 328.47 2351.07 37.73 2011-05-18 21:01:38.000 138 33355.04 328.42 2351.21 37.73 2011-05-18 21:01:39.000 138 33355.10 328.38 2351.18 37.74 2011-05-18 21:01:40.000 138 33355.06 328.37 2351.17 37.74 2011-05-18 21:01:41.000 138 33355.06 328.40 2351.09 37.74 2011-05-18 21:01:42.000 138 33355.01 328.41 2351.14 37.73 2011-05-18 21:01:43.000 138 33355.19 328.44 2351.25 37.74 2011-05-18 21:01:44.000 138 33355.17 328.40 2351.19 37.74 2011-05-18 21:01:45.000 138 33355.10 328.46 2351.12 37.74 2011-05-18 21:01:46.000 138 33355.06 328.42 2351.11 37.74 2011-05-18 21:01:47.000 138 33355.17 328.42 2351.20 37.73 2011-05-18 21:01:48.000 138 33355.22 328.41 2351.15 37.74 2011-05-18 21:01:49.000 138 33355.12 328.44 2351.22 37.74 2011-05-18 21:01:50.000 138 33355.14 328.39 2351.11 37.74 2011-05-18 21:01:51.000 138 33355.31 328.38 2351.21 37.74 2011-05-18 21:01:52.000 138 33355.12 328.42 2351.08 37.74 2011-05-18 21:01:53.000 138 33355.15 328.42 2351.17 37.73 2011-05-18 21:01:54.000 138 33355.07 328.41 2351.16 37.73 2011-05-18 21:01:55.000 138 33355.13 328.42 2351.12 37.74 2011-05-18 21:01:56.000 138 33355.17 328.40 2351.14 37.74 2011-05-18 21:01:57.000 138 33355.21 328.46 2351.02 37.73 2011-05-18 21:01:58.000 138 33355.21 328.44 2351.02 37.74 2011-05-18 21:01:59.000 138 33355.13 328.44 2351.12 37.74 2011-05-18 21:02:00.000 138 33355.16 328.41 2351.11 37.74 2011-05-18 21:02:01.000 138 33355.20 328.46 2351.17 37.74 2011-05-18 21:02:02.000 138 33355.21 328.47 2351.24 37.74 2011-05-18 21:02:03.000 138 33355.19 328.38 2351.17 37.74 2011-05-18 21:02:04.000 138 33355.28 328.43 2351.16 37.74 2011-05-18 21:02:05.000 138 33355.13 328.47 2351.11 37.74 2011-05-18 21:02:06.000 138 33355.23 328.45 2351.09 37.74 2011-05-18 21:02:07.000 138 33355.27 328.42 2351.10 37.74 2011-05-18 21:02:08.000 138 33355.19 328.45 2351.03 37.74 2011-05-18 21:02:09.000 138 33355.21 328.46 2351.11 37.74 2011-05-18 21:02:10.000 138 33355.24 328.49 2351.09 37.74 2011-05-18 21:02:11.000 138 33355.31 328.51 2351.18 37.74 2011-05-18 21:02:12.000 138 33355.29 328.46 2351.21 37.74 2011-05-18 21:02:13.000 138 33355.28 328.46 2351.12 37.74 2011-05-18 21:02:14.000 138 33355.31 328.45 2351.12 37.74 2011-05-18 21:02:15.000 138 33355.34 328.48 2351.15 37.74 2011-05-18 21:02:16.000 138 33355.24 328.49 2351.04 37.74 2011-05-18 21:02:17.000 138 33355.30 328.46 2351.05 37.74 2011-05-18 21:02:18.000 138 33355.26 328.45 2351.04 37.74 2011-05-18 21:02:19.000 138 33355.23 328.47 2351.09 37.74 2011-05-18 21:02:20.000 138 33355.23 328.47 2351.07 37.74 2011-05-18 21:02:21.000 138 33355.26 328.46 2351.12 37.74 2011-05-18 21:02:22.000 138 33355.26 328.48 2351.06 37.74 2011-05-18 21:02:23.000 138 33355.26 328.49 2351.18 37.74 2011-05-18 21:02:24.000 138 33355.31 328.49 2351.16 37.74 2011-05-18 21:02:25.000 138 33355.31 328.47 2351.04 37.74 2011-05-18 21:02:26.000 138 33355.37 328.46 2351.12 37.74 2011-05-18 21:02:27.000 138 33355.37 328.47 2351.09 37.74 2011-05-18 21:02:28.000 138 33355.35 328.49 2351.10 37.74 2011-05-18 21:02:29.000 138 33355.40 328.46 2351.02 37.74 2011-05-18 21:02:30.000 138 33355.41 328.46 2351.11 37.74 2011-05-18 21:02:31.000 138 33355.41 328.48 2351.06 37.74 2011-05-18 21:02:32.000 138 33355.41 328.42 2351.11 37.74 2011-05-18 21:02:33.000 138 33355.40 328.46 2351.07 37.74 2011-05-18 21:02:34.000 138 33355.50 328.44 2351.09 37.74 2011-05-18 21:02:35.000 138 33355.43 328.44 2351.05 37.74 2011-05-18 21:02:36.000 138 33355.38 328.41 2351.08 37.74 2011-05-18 21:02:37.000 138 33355.42 328.41 2351.11 37.74 2011-05-18 21:02:38.000 138 33355.41 328.43 2351.13 37.74 2011-05-18 21:02:39.000 138 33355.43 328.46 2351.11 37.74 2011-05-18 21:02:40.000 138 33355.48 328.41 2351.09 37.74 2011-05-18 21:02:41.000 138 33355.43 328.46 2351.07 37.74 2011-05-18 21:02:42.000 138 33355.41 328.48 2351.02 37.74 2011-05-18 21:02:43.000 138 33355.52 328.46 2351.07 37.74 2011-05-18 21:02:44.000 138 33355.46 328.44 2351.15 37.74 2011-05-18 21:02:45.000 138 33355.43 328.44 2351.14 37.74 2011-05-18 21:02:46.000 138 33355.50 328.44 2351.09 37.74 2011-05-18 21:02:47.000 138 33355.50 328.43 2351.07 37.74 2011-05-18 21:02:48.000 138 33355.50 328.43 2351.06 37.74 2011-05-18 21:02:49.000 138 33355.64 328.45 2351.05 37.74 2011-05-18 21:02:50.000 138 33355.54 328.44 2351.12 37.74 2011-05-18 21:02:51.000 138 33355.57 328.46 2351.11 37.74 2011-05-18 21:02:52.000 138 33355.52 328.46 2351.11 37.74 2011-05-18 21:02:53.000 138 33355.53 328.46 2351.02 37.74 2011-05-18 21:02:54.000 138 33355.52 328.43 2351.01 37.74 2011-05-18 21:02:55.000 138 33355.53 328.43 2351.11 37.74 2011-05-18 21:02:56.000 138 33355.55 328.41 2351.05 37.74 2011-05-18 21:02:57.000 138 33355.54 328.48 2351.04 37.74 2011-05-18 21:02:58.000 138 33355.53 328.42 2351.08 37.74 2011-05-18 21:02:59.000 138 33355.50 328.45 2351.01 37.74 2011-05-18 21:03:00.000 138 33355.52 328.44 2351.07 37.74 2011-05-18 21:03:01.000 138 33355.59 328.44 2351.11 37.74 2011-05-18 21:03:02.000 138 33355.48 328.49 2351.09 37.74 2011-05-18 21:03:03.000 138 33355.46 328.47 2351.01 37.74 2011-05-18 21:03:04.000 138 33355.50 328.46 2351.05 37.74 2011-05-18 21:03:05.000 138 33355.58 328.47 2351.01 37.74 2011-05-18 21:03:06.000 138 33355.54 328.43 2351.01 37.74 2011-05-18 21:03:07.000 138 33355.60 328.45 2351.05 37.74 2011-05-18 21:03:08.000 138 33355.63 328.51 2351.08 37.74 2011-05-18 21:03:09.000 138 33355.58 328.46 2351.08 37.74 2011-05-18 21:03:10.000 138 33355.54 328.50 2351.02 37.74 2011-05-18 21:03:11.000 138 33355.61 328.45 2351.13 37.74 2011-05-18 21:03:12.000 138 33355.44 328.46 2351.09 37.74 2011-05-18 21:03:13.000 138 33355.52 328.48 2351.08 37.74 2011-05-18 21:03:14.000 138 33355.52 328.49 2351.10 37.74 2011-05-18 21:03:15.000 138 33355.55 328.48 2351.14 37.74 2011-05-18 21:03:16.000 138 33355.57 328.45 2351.15 37.74 2011-05-18 21:03:17.000 138 33355.58 328.50 2351.04 37.74 2011-05-18 21:03:18.000 138 33355.59 328.47 2351.05 37.74 2011-05-18 21:03:19.000 138 33355.53 328.49 2351.15 37.74 2011-05-18 21:03:20.000 138 33355.56 328.50 2351.09 37.74 2011-05-18 21:03:21.000 138 33355.54 328.44 2351.09 37.74 2011-05-18 21:03:22.000 138 33355.58 328.50 2351.12 37.74 2011-05-18 21:03:23.000 138 33355.57 328.47 2351.11 37.74 2011-05-18 21:03:24.000 138 33355.51 328.44 2351.08 37.74 2011-05-18 21:03:25.000 138 33355.61 328.48 2351.12 37.74 2011-05-18 21:03:26.000 138 33355.53 328.48 2351.16 37.74 2011-05-18 21:03:27.000 138 33355.56 328.46 2351.21 37.74 2011-05-18 21:03:28.000 138 33355.59 328.46 2351.21 37.74 2011-05-18 21:03:29.000 138 33355.52 328.50 2351.15 37.74 2011-05-18 21:03:30.000 138 33355.50 328.49 2351.10 37.74 2011-05-18 21:03:31.000 138 33355.55 328.47 2351.07 37.74 2011-05-18 21:03:32.000 138 33355.56 328.46 2351.12 37.74 2011-05-18 21:03:33.000 138 33355.44 328.45 2351.14 37.74 2011-05-18 21:03:34.000 138 33355.47 328.48 2351.09 37.74 2011-05-18 21:03:35.000 138 33355.51 328.45 2351.06 37.74 2011-05-18 21:03:36.000 138 33355.53 328.48 2351.09 37.74 2011-05-18 21:03:37.000 138 33355.62 328.41 2351.10 37.74 2011-05-18 21:03:38.000 138 33355.58 328.51 2351.01 37.74 2011-05-18 21:03:39.000 138 33355.64 328.47 2351.14 37.74 2011-05-18 21:03:40.000 138 33355.57 328.49 2351.07 37.74 2011-05-18 21:03:41.000 138 33355.57 328.50 2351.11 37.74 2011-05-18 21:03:42.000 138 33355.57 328.47 2351.12 37.74 2011-05-18 21:03:43.000 138 33355.53 328.49 2351.09 37.74 2011-05-18 21:03:44.000 138 33355.59 328.44 2351.09 37.74 2011-05-18 21:03:45.000 138 33355.59 328.47 2351.07 37.74 2011-05-18 21:03:46.000 138 33355.49 328.49 2351.08 37.74 2011-05-18 21:03:47.000 138 33355.60 328.48 2351.09 37.74 2011-05-18 21:03:48.000 138 33355.57 328.49 2351.08 37.74 2011-05-18 21:03:49.000 138 33355.55 328.50 2351.15 37.74 2011-05-18 21:03:50.000 138 33355.69 328.50 2351.12 37.74 2011-05-18 21:03:51.000 138 33355.65 328.47 2351.10 37.74 2011-05-18 21:03:52.000 138 33355.64 328.50 2351.08 37.74 2011-05-18 21:03:53.000 138 33355.74 328.48 2351.12 37.74 2011-05-18 21:03:54.000 138 33355.68 328.49 2351.12 37.74 2011-05-18 21:03:55.000 138 33355.69 328.45 2351.11 37.74 2011-05-18 21:03:56.000 138 33355.70 328.48 2351.06 37.74 2011-05-18 21:03:57.000 138 33355.71 328.47 2351.01 37.74 2011-05-18 21:03:58.000 138 33355.67 328.49 2351.01 37.74 2011-05-18 21:03:59.000 138 33355.72 328.44 2351.12 37.74 2011-05-18 21:04:00.000 138 33355.71 328.41 2351.15 37.74 2011-05-18 21:04:01.000 138 33355.68 328.48 2351.14 37.74 2011-05-18 21:04:02.000 138 33355.78 328.48 2351.06 37.74 2011-05-18 21:04:03.000 138 33355.78 328.43 2351.09 37.74 2011-05-18 21:04:04.000 138 33355.67 328.46 2351.03 37.74 2011-05-18 21:04:05.000 138 33355.71 328.43 2351.11 37.74 2011-05-18 21:04:06.000 138 33355.74 328.46 2351.10 37.74 2011-05-18 21:04:07.000 138 33355.72 328.45 2351.00 37.74 2011-05-18 21:04:08.000 138 33355.69 328.46 2351.05 37.74 2011-05-18 21:04:09.000 138 33355.70 328.50 2351.07 37.74 2011-05-18 21:04:10.000 138 33355.79 328.43 2351.06 37.74 2011-05-18 21:04:11.000 138 33355.80 328.46 2351.09 37.74 2011-05-18 21:04:12.000 138 33355.79 328.43 2351.05 37.74 2011-05-18 21:04:13.000 138 33355.74 328.41 2351.13 37.74 2011-05-18 21:04:14.000 138 33355.74 328.48 2351.03 37.74 2011-05-18 21:04:15.000 138 33355.72 328.45 2351.09 37.74 2011-05-18 21:04:16.000 138 33355.85 328.47 2351.09 37.74 2011-05-18 21:04:17.000 138 33355.68 328.44 2351.02 37.74 2011-05-18 21:04:18.000 138 33355.67 328.41 2351.05 37.74 2011-05-18 21:04:19.000 138 33355.72 328.44 2351.06 37.74 2011-05-18 21:04:20.000 138 33355.80 328.45 2351.11 37.74 2011-05-18 21:04:21.000 138 33355.76 328.46 2351.07 37.74 2011-05-18 21:04:22.000 138 33355.74 328.46 2351.11 37.74 2011-05-18 21:04:23.000 138 33355.71 328.43 2350.98 37.74 2011-05-18 21:04:24.000 138 33355.68 328.43 2351.01 37.74 2011-05-18 21:04:25.000 138 33355.70 328.47 2351.08 37.74 2011-05-18 21:04:26.000 138 33355.71 328.47 2351.08 37.74 2011-05-18 21:04:27.000 138 33355.70 328.46 2351.08 37.74 2011-05-18 21:04:28.000 138 33355.81 328.46 2351.14 37.74 2011-05-18 21:04:29.000 138 33355.75 328.49 2351.09 37.74 2011-05-18 21:04:30.000 138 33355.78 328.44 2351.03 37.74 2011-05-18 21:04:31.000 138 33355.77 328.49 2351.11 37.74 2011-05-18 21:04:32.000 138 33355.72 328.46 2351.17 37.74 2011-05-18 21:04:33.000 138 33355.79 328.44 2351.14 37.74 2011-05-18 21:04:34.000 138 33355.68 328.50 2351.11 37.74 2011-05-18 21:04:35.000 138 33355.77 328.45 2351.08 37.74 2011-05-18 21:04:36.000 138 33355.74 328.44 2351.09 37.74 2011-05-18 21:04:37.000 138 33355.76 328.46 2351.07 37.74 2011-05-18 21:04:38.000 138 33355.81 328.40 2351.14 37.74 2011-05-18 21:04:39.000 138 33355.86 328.46 2351.11 37.74 2011-05-18 21:04:40.000 138 33355.78 328.43 2351.09 37.74 2011-05-18 21:04:41.000 138 33355.82 328.45 2351.09 37.74 2011-05-18 21:04:42.000 138 33355.80 328.45 2351.12 37.74 2011-05-18 21:04:43.000 138 33355.81 328.47 2351.20 37.74 2011-05-18 21:04:44.000 138 33355.86 328.50 2351.09 37.74 2011-05-18 21:04:45.000 138 33355.85 328.44 2351.09 37.74 2011-05-18 21:04:46.000 138 33355.84 328.44 2351.09 37.74 2011-05-18 21:04:47.000 138 33355.82 328.43 2351.05 37.74 2011-05-18 21:04:48.000 138 33355.86 328.43 2351.08 37.74 2011-05-18 21:04:49.000 138 33355.82 328.40 2351.06 37.74 2011-05-18 21:04:50.000 138 33355.84 328.42 2351.08 37.74 2011-05-18 21:04:51.000 138 33355.85 328.41 2351.08 37.74 2011-05-18 21:04:52.000 138 33355.81 328.38 2351.12 37.74 2011-05-18 21:04:53.000 138 33355.86 328.43 2351.07 37.74 2011-05-18 21:04:54.000 138 33355.88 328.41 2351.08 37.74 2011-05-18 21:04:55.000 138 33355.93 328.44 2351.14 37.74 2011-05-18 21:04:56.000 138 33355.82 328.43 2350.99 37.74 2011-05-18 21:04:57.000 138 33355.86 328.41 2351.08 37.74 2011-05-18 21:04:58.000 138 33355.84 328.40 2351.01 37.74 2011-05-18 21:04:59.000 138 33355.89 328.48 2351.11 37.74 2011-05-18 21:05:00.000 138 33355.88 328.44 2351.09 37.74 2011-05-18 21:05:01.000 138 33355.93 328.44 2351.05 37.74 2011-05-18 21:05:02.000 138 33355.90 328.40 2351.08 37.74 2011-05-18 21:05:03.000 138 33355.90 328.35 2351.05 37.74 2011-05-18 21:05:04.000 138 33355.87 328.42 2351.01 37.74 2011-05-18 21:05:05.000 138 33355.96 328.41 2351.04 37.74 2011-05-18 21:05:06.000 138 33355.90 328.42 2351.08 37.74 2011-05-18 21:05:07.000 138 33355.93 328.43 2351.09 37.74 2011-05-18 21:05:08.000 138 33355.91 328.37 2351.15 37.74 2011-05-18 21:05:09.000 138 33355.97 328.35 2351.19 37.74 2011-05-18 21:05:10.000 138 33355.89 328.42 2351.07 37.74 2011-05-18 21:05:11.000 138 33355.87 328.36 2351.05 37.74 2011-05-18 21:05:12.000 138 33355.88 328.40 2351.07 37.74 2011-05-18 21:05:13.000 138 33355.92 328.45 2351.03 37.74 2011-05-18 21:05:14.000 138 33355.97 328.42 2351.08 37.74 2011-05-18 21:05:15.000 138 33355.93 328.44 2351.17 37.74 2011-05-18 21:05:16.000 138 33355.96 328.41 2351.12 37.74 2011-05-18 21:05:17.000 138 33355.91 328.40 2351.07 37.74 2011-05-18 21:05:18.000 138 33355.83 328.40 2351.05 37.74 2011-05-18 21:05:19.000 138 33355.96 328.39 2351.05 37.74 2011-05-18 21:05:20.000 138 33355.92 328.41 2351.05 37.74 2011-05-18 21:05:21.000 138 33355.90 328.45 2351.11 37.74 2011-05-18 21:05:22.000 138 33355.84 328.42 2351.07 37.74 2011-05-18 21:05:23.000 138 33355.91 328.42 2351.08 37.74 2011-05-18 21:05:24.000 138 33355.96 328.44 2351.12 37.74 2011-05-18 21:05:25.000 138 33355.96 328.41 2351.00 37.74 2011-05-18 21:05:26.000 138 33356.04 328.35 2351.13 37.74 2011-05-18 21:05:27.000 138 33355.86 328.40 2351.03 37.74 2011-05-18 21:05:28.000 138 33356.03 328.37 2351.11 37.74 2011-05-18 21:05:29.000 138 33355.98 328.36 2351.15 37.74 2011-05-18 21:05:30.000 138 33355.91 328.33 2351.14 37.74 2011-05-18 21:05:31.000 138 33356.02 328.38 2351.13 37.74 2011-05-18 21:05:32.000 138 33356.05 328.36 2351.05 37.74 2011-05-18 21:05:33.000 138 33355.99 328.39 2350.95 37.74 2011-05-18 21:05:34.000 138 33356.02 328.32 2351.06 37.74 2011-05-18 21:05:35.000 138 33356.04 328.38 2350.98 37.74 2011-05-18 21:05:36.000 138 33356.06 328.36 2351.01 37.74 2011-05-18 21:05:37.000 138 33356.15 328.36 2351.18 37.74 2011-05-18 21:05:38.000 138 33356.08 328.33 2351.15 37.74 2011-05-18 21:05:39.000 138 33355.97 328.33 2351.03 37.74 2011-05-18 21:05:40.000 138 33356.05 328.36 2351.04 37.74 2011-05-18 21:05:41.000 138 33356.09 328.35 2351.14 37.74 2011-05-18 21:05:42.000 138 33356.03 328.37 2351.11 37.74 2011-05-18 21:05:43.000 138 33356.19 328.33 2351.07 37.74 2011-05-18 21:05:44.000 138 33356.17 328.32 2351.07 37.74 2011-05-18 21:05:45.000 138 33356.03 328.30 2351.07 37.74 2011-05-18 21:05:46.000 138 33356.19 328.35 2351.05 37.74 2011-05-18 21:05:47.000 138 33356.09 328.32 2350.99 37.74 2011-05-18 21:05:48.000 138 33356.12 328.30 2350.95 37.74 2011-05-18 21:05:49.000 138 33356.16 328.31 2351.02 37.74 2011-05-18 21:05:50.000 138 33356.24 328.31 2351.04 37.74 2011-05-18 21:05:51.000 138 33356.21 328.30 2350.99 37.74 2011-05-18 21:05:52.000 138 33356.28 328.31 2351.02 37.74 2011-05-18 21:05:53.000 138 33356.17 328.31 2351.07 37.74 2011-05-18 21:05:54.000 138 33356.21 328.31 2351.04 37.74 2011-05-18 21:05:55.000 138 33356.23 328.34 2351.05 37.74 2011-05-18 21:05:56.000 138 33356.27 328.29 2351.03 37.74 2011-05-18 21:05:57.000 138 33356.24 328.32 2351.00 37.74 2011-05-18 21:05:58.000 138 33356.17 328.31 2350.98 37.74 2011-05-18 21:05:59.000 138 33356.19 328.36 2351.07 37.74 2011-05-18 21:06:00.000 138 33356.25 328.34 2351.02 37.74 2011-05-18 21:06:01.000 138 33356.28 328.31 2350.95 37.74 2011-05-18 21:06:02.000 138 33356.30 328.30 2350.97 37.74 2011-05-18 21:06:03.000 138 33356.25 328.33 2351.05 37.74 2011-05-18 21:06:04.000 138 33356.27 328.34 2350.99 37.74 2011-05-18 21:06:05.000 138 33356.28 328.32 2351.01 37.74 2011-05-18 21:06:06.000 138 33356.28 328.32 2351.01 37.74 2011-05-18 21:06:07.000 138 33356.24 328.34 2350.98 37.74 2011-05-18 21:06:08.000 138 33356.27 328.31 2351.01 37.74 2011-05-18 21:06:09.000 138 33356.32 328.32 2350.93 37.74 2011-05-18 21:06:10.000 138 33356.24 328.38 2350.93 37.74 2011-05-18 21:06:11.000 138 33356.26 328.33 2351.00 37.74 2011-05-18 21:06:12.000 138 33356.24 328.31 2350.94 37.74 2011-05-18 21:06:13.000 138 33356.30 328.33 2350.90 37.74 2011-05-18 21:06:14.000 138 33356.31 328.32 2351.02 37.74 2011-05-18 21:06:15.000 138 33356.22 328.39 2350.98 37.74 2011-05-18 21:06:16.000 138 33356.28 328.35 2350.95 37.74 2011-05-18 21:06:17.000 138 33356.37 328.36 2351.00 37.74 2011-05-18 21:06:18.000 138 33356.30 328.37 2350.94 37.74 2011-05-18 21:06:19.000 138 33356.37 328.34 2350.96 37.74 2011-05-18 21:06:20.000 138 33356.33 328.31 2351.03 37.74 2011-05-18 21:06:21.000 138 33356.25 328.31 2351.02 37.74 2011-05-18 21:06:22.000 138 33356.39 328.37 2350.93 37.74 2011-05-18 21:06:23.000 138 33356.27 328.29 2350.99 37.74 2011-05-18 21:06:24.000 138 33356.23 328.30 2350.96 37.74 2011-05-18 21:06:25.000 138 33356.28 328.30 2350.99 37.74 2011-05-18 21:06:26.000 138 33356.33 328.28 2351.05 37.74 2011-05-18 21:06:27.000 138 33356.30 328.30 2351.07 37.74 2011-05-18 21:06:28.000 138 33356.28 328.35 2351.06 37.74 2011-05-18 21:06:29.000 138 33356.36 328.37 2351.11 37.74 2011-05-18 21:06:30.000 138 33356.31 328.34 2351.11 37.74 2011-05-18 21:06:31.000 138 33356.36 328.34 2350.95 37.74 2011-05-18 21:06:32.000 138 33356.33 328.31 2351.07 37.74 2011-05-18 21:06:33.000 138 33356.39 328.32 2351.04 37.74 2011-05-18 21:06:34.000 138 33356.27 328.35 2351.03 37.74 2011-05-18 21:06:35.000 138 33356.38 328.32 2351.03 37.74 2011-05-18 21:06:36.000 138 33356.30 328.29 2351.02 37.74 2011-05-18 21:06:37.000 138 33356.29 328.32 2351.03 37.74 2011-05-18 21:06:38.000 138 33356.34 328.30 2351.05 37.74 2011-05-18 21:06:39.000 138 33356.28 328.30 2351.02 37.74 2011-05-18 21:06:40.000 138 33356.34 328.32 2351.07 37.74 2011-05-18 21:06:41.000 138 33356.38 328.30 2351.03 37.74 2011-05-18 21:06:42.000 138 33356.30 328.31 2351.07 37.74 2011-05-18 21:06:43.000 138 33356.29 328.26 2351.17 37.74 2011-05-18 21:06:44.000 138 33356.37 328.30 2351.00 37.74 2011-05-18 21:06:45.000 138 33356.34 328.29 2351.09 37.74 2011-05-18 21:06:46.000 138 33356.37 328.26 2351.06 37.74 2011-05-18 21:06:47.000 138 33356.42 328.29 2351.07 37.74 2011-05-18 21:06:48.000 138 33356.36 328.28 2351.09 37.74 2011-05-18 21:06:49.000 138 33356.34 328.27 2351.00 37.74 2011-05-18 21:06:50.000 138 33356.40 328.26 2351.06 37.74 2011-05-18 21:06:51.000 138 33356.37 328.25 2351.05 37.74 2011-05-18 21:06:52.000 138 33356.36 328.26 2350.99 37.74 2011-05-18 21:06:53.000 138 33356.39 328.25 2351.05 37.74 2011-05-18 21:06:54.000 138 33356.27 328.24 2351.04 37.74 2011-05-18 21:06:55.000 138 33356.36 328.24 2351.06 37.74 2011-05-18 21:06:56.000 138 33356.43 328.28 2351.11 37.74 2011-05-18 21:06:57.000 138 33356.36 328.23 2351.05 37.74 2011-05-18 21:06:58.000 138 33356.49 328.24 2351.00 37.74 2011-05-18 21:06:59.000 138 33356.40 328.24 2351.03 37.74 2011-05-18 21:07:00.000 138 33356.38 328.24 2351.05 37.74 2011-05-18 21:07:01.000 138 33356.50 328.27 2351.08 37.74 2011-05-18 21:07:02.000 138 33356.40 328.22 2350.89 37.74 2011-05-18 21:07:03.000 138 33356.39 328.26 2351.02 37.74 2011-05-18 21:07:04.000 138 33356.47 328.25 2350.89 37.74 2011-05-18 21:07:05.000 138 33356.57 328.22 2351.08 37.74 2011-05-18 21:07:06.000 138 33356.49 328.22 2351.10 37.74 2011-05-18 21:07:07.000 138 33356.47 328.22 2351.05 37.74 2011-05-18 21:07:08.000 138 33356.36 328.18 2351.03 37.74 2011-05-18 21:07:09.000 138 33356.43 328.23 2351.04 37.74 2011-05-18 21:07:10.000 138 33356.44 328.21 2351.02 37.74 2011-05-18 21:07:11.000 138 33356.39 328.21 2350.99 37.74 2011-05-18 21:07:12.000 138 33356.38 328.23 2350.97 37.74 2011-05-18 21:07:13.000 138 33356.41 328.23 2350.99 37.74 2011-05-18 21:07:14.000 138 33356.44 328.16 2351.02 37.74 2011-05-18 21:07:15.000 138 33356.37 328.16 2351.04 37.74 2011-05-18 21:07:16.000 138 33356.36 328.15 2351.02 37.74 2011-05-18 21:07:17.000 138 33356.46 328.15 2351.05 37.74 2011-05-18 21:07:18.000 138 33356.40 328.14 2351.08 37.74 2011-05-18 21:07:19.000 138 33356.41 328.16 2351.01 37.74 2011-05-18 21:07:20.000 138 33356.47 328.19 2351.11 37.74 2011-05-18 21:07:21.000 138 33356.45 328.17 2351.04 37.74 2011-05-18 21:07:22.000 138 33356.42 328.20 2351.02 37.74 2011-05-18 21:07:23.000 138 33356.40 328.19 2350.98 37.74 2011-05-18 21:07:24.000 138 33356.39 328.19 2350.97 37.74 2011-05-18 21:07:25.000 138 33356.38 328.17 2350.99 37.74 2011-05-18 21:07:26.000 138 33356.39 328.17 2351.01 37.74 2011-05-18 21:07:27.000 138 33356.40 328.14 2351.14 37.74 2011-05-18 21:07:28.000 138 33356.36 328.15 2351.03 37.74 2011-05-18 21:07:29.000 138 33356.37 328.15 2351.11 37.74 2011-05-18 21:07:30.000 138 33356.40 328.18 2351.12 37.74 2011-05-18 21:07:31.000 138 33356.45 328.15 2351.02 37.74 2011-05-18 21:07:32.000 138 33356.42 328.15 2350.93 37.74 2011-05-18 21:07:33.000 138 33356.37 328.15 2351.05 37.74 2011-05-18 21:07:34.000 138 33356.52 328.16 2351.05 37.74 2011-05-18 21:07:35.000 138 33356.39 328.16 2351.01 37.74 2011-05-18 21:07:36.000 138 33356.51 328.17 2350.95 37.74 2011-05-18 21:07:37.000 138 33356.54 328.15 2351.05 37.74 2011-05-18 21:07:38.000 138 33356.49 328.15 2351.01 37.74 2011-05-18 21:07:39.000 138 33356.56 328.13 2351.01 37.74 2011-05-18 21:07:40.000 138 33356.55 328.12 2351.01 37.74 2011-05-18 21:07:41.000 138 33356.41 328.14 2350.99 37.74 2011-05-18 21:07:42.000 138 33356.50 328.15 2351.04 37.74 2011-05-18 21:07:43.000 138 33356.60 328.18 2351.09 37.74 2011-05-18 21:07:44.000 138 33356.60 328.13 2351.07 37.74 2011-05-18 21:07:45.000 138 33356.56 328.16 2351.08 37.74 2011-05-18 21:07:46.000 138 33356.62 328.18 2351.00 37.74 2011-05-18 21:07:47.000 138 33356.52 328.14 2351.06 37.74 2011-05-18 21:07:48.000 138 33356.64 328.15 2351.05 37.74 2011-05-18 21:07:49.000 138 33356.72 328.17 2351.02 37.74 2011-05-18 21:07:50.000 138 33356.58 328.15 2351.01 37.74 2011-05-18 21:07:51.000 138 33356.64 328.14 2351.11 37.74 2011-05-18 21:07:52.000 138 33356.65 328.11 2351.04 37.74 2011-05-18 21:07:53.000 138 33356.68 328.15 2351.07 37.74 2011-05-18 21:07:54.000 138 33356.62 328.15 2351.05 37.74 2011-05-18 21:07:55.000 138 33356.67 328.15 2351.01 37.74 2011-05-18 21:07:56.000 138 33356.58 328.15 2350.98 37.74 2011-05-18 21:07:57.000 138 33356.59 328.13 2350.95 37.74 2011-05-18 21:07:58.000 138 33356.74 328.14 2350.98 37.74 2011-05-18 21:07:59.000 138 33356.70 328.14 2350.95 37.74 2011-05-18 21:08:00.000 138 33356.64 328.18 2350.94 37.74 2011-05-18 21:08:01.000 138 33356.68 328.14 2351.03 37.74 2011-05-18 21:08:02.000 138 33356.67 328.15 2350.96 37.74 2011-05-18 21:08:03.000 138 33356.64 328.18 2351.07 37.74 2011-05-18 21:08:04.000 138 33356.69 328.14 2351.05 37.74 2011-05-18 21:08:05.000 138 33356.69 328.18 2350.90 37.74 2011-05-18 21:08:06.000 138 33356.66 328.16 2350.92 37.74 2011-05-18 21:08:07.000 138 33356.67 328.13 2350.98 37.74 2011-05-18 21:08:08.000 138 33356.60 328.13 2351.01 37.74 2011-05-18 21:08:09.000 138 33356.67 328.15 2351.07 37.74 2011-05-18 21:08:10.000 138 33356.68 328.13 2350.96 37.74 2011-05-18 21:08:11.000 138 33356.66 328.16 2350.98 37.74 2011-05-18 21:08:12.000 138 33356.60 328.15 2350.97 37.74 2011-05-18 21:08:13.000 138 33356.74 328.15 2351.03 37.74 2011-05-18 21:08:14.000 138 33356.71 328.17 2351.01 37.74 2011-05-18 21:08:15.000 138 33356.71 328.14 2350.99 37.74 2011-05-18 21:08:16.000 138 33356.62 328.10 2350.91 37.74 2011-05-18 21:08:17.000 138 33356.72 328.15 2350.98 37.74 2011-05-18 21:08:18.000 138 33356.66 328.14 2350.96 37.74 2011-05-18 21:08:19.000 138 33356.72 328.12 2350.96 37.74 2011-05-18 21:08:20.000 138 33356.70 328.21 2351.01 37.74 2011-05-18 21:08:21.000 138 33356.61 328.14 2351.01 37.74 2011-05-18 21:08:22.000 138 33356.73 328.11 2351.01 37.74 2011-05-18 21:08:23.000 138 33356.70 328.16 2350.92 37.74 2011-05-18 21:08:24.000 138 33356.56 328.18 2350.98 37.74 2011-05-18 21:08:25.000 138 33356.67 328.15 2351.05 37.74 2011-05-18 21:08:26.000 138 33356.68 328.13 2351.03 37.74 2011-05-18 21:08:27.000 138 33356.56 328.12 2350.95 37.74 2011-05-18 21:08:28.000 138 33356.58 328.17 2351.00 37.74 2011-05-18 21:08:29.000 138 33356.75 328.13 2351.02 37.74 2011-05-18 21:08:30.000 138 33356.69 328.11 2351.00 37.74 2011-05-18 21:08:31.000 138 33356.75 328.16 2351.02 37.74 2011-05-18 21:08:32.000 138 33356.69 328.16 2351.02 37.74 2011-05-18 21:08:33.000 138 33356.76 328.16 2351.01 37.74 2011-05-18 21:08:34.000 138 33356.79 328.11 2351.10 37.74 2011-05-18 21:08:35.000 138 33356.72 328.13 2351.09 37.74 2011-05-18 21:08:36.000 138 33356.77 328.09 2351.08 37.74 2011-05-18 21:08:37.000 138 33356.74 328.11 2351.03 37.74 2011-05-18 21:08:38.000 138 33356.77 328.16 2350.96 37.74 2011-05-18 21:08:39.000 138 33356.75 328.12 2351.03 37.74 2011-05-18 21:08:40.000 138 33356.75 328.14 2351.05 37.74 2011-05-18 21:08:41.000 138 33356.72 328.13 2351.03 37.74 2011-05-18 21:08:42.000 138 33356.80 328.13 2351.02 37.74 2011-05-18 21:08:43.000 138 33356.87 328.08 2351.01 37.74 2011-05-18 21:08:44.000 138 33356.77 328.15 2351.02 37.74 2011-05-18 21:08:45.000 138 33356.87 328.19 2351.01 37.74 2011-05-18 21:08:46.000 138 33356.77 328.16 2351.05 37.74 2011-05-18 21:08:47.000 138 33356.85 328.13 2351.02 37.74 2011-05-18 21:08:48.000 138 33356.84 328.12 2351.03 37.74 2011-05-18 21:08:49.000 138 33356.89 328.12 2350.96 37.74 2011-05-18 21:08:50.000 138 33356.90 328.13 2351.07 37.74 2011-05-18 21:08:51.000 138 33356.84 328.13 2350.96 37.74 2011-05-18 21:08:52.000 138 33356.89 328.13 2351.03 37.74 2011-05-18 21:08:53.000 138 33356.89 328.03 2351.02 37.74 2011-05-18 21:08:54.000 138 33356.89 328.04 2350.97 37.74 2011-05-18 21:08:55.000 138 33356.83 328.12 2351.02 37.74 2011-05-18 21:08:56.000 138 33356.87 328.15 2351.04 37.74 2011-05-18 21:08:57.000 138 33356.86 328.10 2351.01 37.74 2011-05-18 21:08:58.000 138 33356.80 328.13 2351.03 37.74 2011-05-18 21:08:59.000 138 33356.83 328.16 2350.92 37.74 2011-05-18 21:09:00.000 138 33356.81 328.14 2350.98 37.74 2011-05-18 21:09:01.000 138 33356.78 328.16 2350.98 37.74 2011-05-18 21:09:02.000 138 33356.80 328.16 2351.05 37.74 2011-05-18 21:09:03.000 138 33356.86 328.14 2350.98 37.74 2011-05-18 21:09:04.000 138 33356.77 328.11 2350.95 37.74 2011-05-18 21:09:05.000 138 33356.87 328.12 2351.05 37.74 2011-05-18 21:09:06.000 138 33356.86 328.14 2350.94 37.74 2011-05-18 21:09:07.000 138 33356.84 328.10 2350.96 37.74 2011-05-18 21:09:08.000 138 33356.86 328.13 2351.01 37.74 2011-05-18 21:09:09.000 138 33356.91 328.18 2350.98 37.74 2011-05-18 21:09:10.000 138 33356.83 328.12 2350.96 37.74 2011-05-18 21:09:11.000 138 33356.90 328.12 2351.03 37.74 2011-05-18 21:09:12.000 138 33356.83 328.10 2350.99 37.74 2011-05-18 21:09:13.000 138 33356.87 328.09 2351.07 37.74 2011-05-18 21:09:14.000 138 33356.83 328.10 2350.99 37.74 2011-05-18 21:09:15.000 138 33356.95 328.10 2350.99 37.74 2011-05-18 21:09:16.000 138 33356.80 328.11 2351.01 37.74 2011-05-18 21:09:17.000 138 33356.98 328.12 2351.04 37.74 2011-05-18 21:09:18.000 138 33356.93 328.11 2351.11 37.74 2011-05-18 21:09:19.000 138 33356.87 328.07 2351.02 37.74 2011-05-18 21:09:20.000 138 33356.86 328.08 2351.03 37.74 2011-05-18 21:09:21.000 138 33356.89 328.07 2351.02 37.74 2011-05-18 21:09:22.000 138 33356.82 328.12 2351.02 37.74 2011-05-18 21:09:23.000 138 33356.90 328.11 2351.00 37.74 2011-05-18 21:09:24.000 138 33356.85 328.13 2351.04 37.74 2011-05-18 21:09:25.000 138 33356.99 328.10 2351.01 37.74 2011-05-18 21:09:26.000 138 33356.95 328.09 2351.04 37.74 2011-05-18 21:09:27.000 138 33356.93 328.09 2351.01 37.74 2011-05-18 21:09:28.000 138 33356.88 328.14 2351.04 37.74 2011-05-18 21:09:29.000 138 33357.02 328.09 2351.01 37.74 2011-05-18 21:09:30.000 138 33357.00 328.09 2351.01 37.74 2011-05-18 21:09:31.000 138 33356.95 328.08 2351.06 37.74 2011-05-18 21:09:32.000 138 33356.88 328.07 2351.03 37.74 2011-05-18 21:09:33.000 138 33356.92 328.12 2351.03 37.74 2011-05-18 21:09:34.000 138 33357.02 328.06 2351.05 37.74 2011-05-18 21:09:35.000 138 33356.93 328.10 2351.08 37.74 2011-05-18 21:09:36.000 138 33356.89 328.09 2351.08 37.74 2011-05-18 21:09:37.000 138 33356.87 328.04 2351.03 37.74 2011-05-18 21:09:38.000 138 33356.96 328.09 2351.08 37.74 2011-05-18 21:09:39.000 138 33356.88 328.10 2351.00 37.74 2011-05-18 21:09:40.000 138 33356.98 328.06 2350.98 37.74 2011-05-18 21:09:41.000 138 33357.07 328.09 2351.00 37.74 2011-05-18 21:09:42.000 138 33356.92 328.07 2351.01 37.74 2011-05-18 21:09:43.000 138 33356.93 328.07 2351.11 37.74 2011-05-18 21:09:44.000 138 33356.90 328.06 2350.92 37.74 2011-05-18 21:09:45.000 138 33356.83 328.06 2351.10 37.74 2011-05-18 21:09:46.000 138 33356.95 328.08 2351.03 37.74 2011-05-18 21:09:47.000 138 33356.96 328.04 2351.03 37.74 2011-05-18 21:09:48.000 138 33356.94 328.08 2350.99 37.74 2011-05-18 21:09:49.000 138 33356.89 328.07 2350.96 37.74 2011-05-18 21:09:50.000 138 33356.93 328.09 2351.13 37.74 2011-05-18 21:09:51.000 138 33357.00 328.06 2351.07 37.74 2011-05-18 21:09:52.000 138 33356.90 328.12 2351.08 37.74 2011-05-18 21:09:53.000 138 33356.95 328.07 2351.04 37.74 2011-05-18 21:09:54.000 138 33356.96 328.05 2351.07 37.74 2011-05-18 21:09:55.000 138 33357.01 328.11 2351.03 37.74 2011-05-18 21:09:56.000 138 33356.95 328.15 2351.03 37.74 2011-05-18 21:09:57.000 138 33356.90 328.04 2350.98 37.74 2011-05-18 21:09:58.000 138 33357.00 328.06 2351.06 37.74 2011-05-18 21:09:59.000 138 33356.93 328.08 2351.03 37.74 2011-05-18 21:10:00.000 138 33356.90 328.06 2351.01 37.74 2011-05-18 21:10:01.000 138 33356.87 328.06 2351.05 37.74 2011-05-18 21:10:02.000 138 33356.93 328.09 2350.98 37.74 2011-05-18 21:10:03.000 138 33356.99 328.05 2351.02 37.74 2011-05-18 21:10:04.000 138 33357.07 328.02 2350.99 37.74 2011-05-18 21:10:05.000 138 33356.97 328.07 2351.03 37.74 2011-05-18 21:10:06.000 138 33357.02 328.03 2351.01 37.74 2011-05-18 21:10:07.000 138 33357.01 328.06 2351.05 37.74 2011-05-18 21:10:08.000 138 33356.96 328.06 2351.07 37.74 2011-05-18 21:10:09.000 138 33356.95 328.06 2350.98 37.74 2011-05-18 21:10:10.000 138 33356.99 328.05 2351.16 37.74 2011-05-18 21:10:11.000 138 33357.05 328.05 2351.11 37.74 2011-05-18 21:10:12.000 138 33357.00 328.06 2351.17 37.74 2011-05-18 21:10:13.000 138 33357.02 328.06 2351.08 37.74 2011-05-18 21:10:14.000 138 33356.94 328.03 2351.07 37.74 2011-05-18 21:10:15.000 138 33356.90 328.05 2351.08 37.74 2011-05-18 21:10:16.000 138 33356.96 328.06 2350.96 37.74 2011-05-18 21:10:17.000 138 33357.08 328.06 2351.00 37.74 2011-05-18 21:10:18.000 138 33356.98 328.03 2351.06 37.74 2011-05-18 21:10:19.000 138 33356.93 328.04 2351.05 37.74 2011-05-18 21:10:20.000 138 33356.94 328.01 2351.12 37.74 2011-05-18 21:10:21.000 138 33356.90 328.02 2351.02 37.74 2011-05-18 21:10:22.000 138 33357.07 328.01 2351.08 37.74 2011-05-18 21:10:23.000 138 33356.99 328.03 2351.01 37.74 2011-05-18 21:10:24.000 138 33356.95 328.00 2351.01 37.74 2011-05-18 21:10:25.000 138 33357.03 328.03 2351.01 37.74 2011-05-18 21:10:26.000 138 33356.96 328.06 2351.09 37.74 2011-05-18 21:10:27.000 138 33356.96 328.01 2351.00 37.74 2011-05-18 21:10:28.000 138 33356.99 328.07 2350.99 37.74 2011-05-18 21:10:29.000 138 33356.92 328.06 2351.14 37.74 2011-05-18 21:10:30.000 138 33356.96 328.03 2351.17 37.74 2011-05-18 21:10:31.000 138 33357.02 328.07 2351.06 37.74 2011-05-18 21:10:32.000 138 33356.95 328.04 2351.09 37.74 2011-05-18 21:10:33.000 138 33356.96 328.07 2351.11 37.74 2011-05-18 21:10:34.000 138 33356.96 328.05 2351.10 37.74 2011-05-18 21:10:35.000 138 33356.99 328.08 2351.02 37.74 2011-05-18 21:10:36.000 138 33356.89 328.06 2351.07 37.74 2011-05-18 21:10:37.000 138 33356.96 328.06 2351.05 37.74 2011-05-18 21:10:38.000 138 33356.92 328.06 2351.11 37.74 2011-05-18 21:10:39.000 138 33356.93 328.05 2351.07 37.74 2011-05-18 21:10:40.000 138 33356.96 328.11 2351.11 37.74 2011-05-18 21:10:41.000 138 33356.93 328.08 2351.11 37.74 2011-05-18 21:10:42.000 138 33356.98 328.05 2351.07 37.74 2011-05-18 21:10:43.000 138 33356.89 327.99 2351.06 37.74 2011-05-18 21:10:44.000 138 33356.84 328.07 2351.10 37.74 2011-05-18 21:10:45.000 138 33356.89 328.09 2351.09 37.74 2011-05-18 21:10:46.000 138 33356.80 328.08 2351.09 37.74 2011-05-18 21:10:47.000 138 33356.85 328.11 2351.17 37.74 2011-05-18 21:10:48.000 138 33356.86 328.08 2351.11 37.74 2011-05-18 21:10:49.000 138 33356.90 328.05 2351.06 37.74 2011-05-18 21:10:50.000 138 33356.92 328.09 2351.05 37.74 2011-05-18 21:10:51.000 138 33356.74 328.06 2351.14 37.74 2011-05-18 21:10:52.000 138 33356.87 328.02 2351.23 37.74 2011-05-18 21:10:53.000 138 33356.79 328.05 2351.11 37.74 2011-05-18 21:10:54.000 138 33356.74 328.06 2351.12 37.74 2011-05-18 21:10:55.000 138 33356.83 328.03 2351.18 37.74 2011-05-18 21:10:56.000 138 33356.83 328.07 2351.10 37.74 2011-05-18 21:10:57.000 138 33356.72 328.04 2351.14 37.74 2011-05-18 21:10:58.000 138 33356.90 328.06 2351.11 37.74 2011-05-18 21:10:59.000 138 33356.80 328.05 2351.18 37.74 2011-05-18 21:11:00.000 138 33356.71 328.10 2351.21 37.74 2011-05-18 21:11:01.000 138 33356.82 328.08 2351.22 37.74 2011-05-18 21:11:02.000 138 33356.84 328.05 2351.18 37.74 2011-05-18 21:11:03.000 138 33356.83 328.07 2351.09 37.74 2011-05-18 21:11:04.000 138 33356.88 328.05 2351.17 37.74 2011-05-18 21:11:05.000 138 33356.80 328.09 2351.21 37.74 2011-05-18 21:11:06.000 138 33356.79 328.04 2351.11 37.74 2011-05-18 21:11:07.000 138 33356.81 328.05 2351.15 37.74 2011-05-18 21:11:08.000 138 33356.79 328.03 2351.20 37.74 2011-05-18 21:11:09.000 138 33356.84 328.04 2351.17 37.74 2011-05-18 21:11:10.000 138 33356.84 328.06 2351.14 37.74 2011-05-18 21:11:11.000 138 33356.86 328.08 2351.14 37.74 2011-05-18 21:11:12.000 138 33356.79 328.04 2351.26 37.74 2011-05-18 21:11:13.000 138 33356.86 328.04 2351.24 37.74 2011-05-18 21:11:14.000 138 33356.84 328.05 2351.19 37.74 2011-05-18 21:11:15.000 138 33356.86 328.03 2351.20 37.74 2011-05-18 21:11:16.000 138 33356.86 328.04 2351.19 37.74 2011-05-18 21:11:17.000 138 33356.77 328.00 2351.18 37.74 2011-05-18 21:11:18.000 138 33356.87 328.00 2351.05 37.74 2011-05-18 21:11:19.000 138 33356.89 327.99 2351.15 37.74 2011-05-18 21:11:20.000 138 33356.83 328.01 2351.04 37.74 2011-05-18 21:11:21.000 138 33356.75 328.00 2351.12 37.74 2011-05-18 21:11:22.000 138 33356.77 328.02 2351.04 37.74 2011-05-18 21:11:23.000 138 33356.84 328.01 2351.12 37.74 2011-05-18 21:11:24.000 138 33356.90 327.99 2351.12 37.74 2011-05-18 21:11:25.000 138 33356.84 328.02 2351.16 37.74 2011-05-18 21:11:26.000 138 33356.76 327.97 2351.20 37.74 2011-05-18 21:11:27.000 138 33356.84 328.00 2351.14 37.74 2011-05-18 21:11:28.000 138 33356.77 328.02 2351.21 37.74 2011-05-18 21:11:29.000 138 33356.70 328.02 2351.12 37.74 2011-05-18 21:11:30.000 138 33356.80 327.98 2351.12 37.74 2011-05-18 21:11:31.000 138 33356.83 328.01 2351.20 37.74 2011-05-18 21:11:32.000 138 33356.89 328.00 2351.12 37.74 2011-05-18 21:11:33.000 138 33356.86 328.00 2351.05 37.74 2011-05-18 21:11:34.000 138 33356.86 327.98 2351.13 37.74 2011-05-18 21:11:35.000 138 33356.94 328.02 2351.12 37.74 2011-05-18 21:11:36.000 138 33356.75 327.98 2351.08 37.74 2011-05-18 21:11:37.000 138 33356.79 328.01 2351.13 37.74 2011-05-18 21:11:38.000 138 33356.80 328.02 2351.14 37.74 2011-05-18 21:11:39.000 138 33356.79 327.94 2351.13 37.74 2011-05-18 21:11:40.000 138 33356.89 327.99 2351.14 37.74 2011-05-18 21:11:41.000 138 33356.75 327.91 2351.26 37.74 2011-05-18 21:11:42.000 138 33356.89 327.92 2351.12 37.74 2011-05-18 21:11:43.000 138 33356.85 327.93 2351.19 37.74 2011-05-18 21:11:44.000 138 33356.90 327.96 2351.14 37.74 2011-05-18 21:11:45.000 138 33356.81 327.96 2351.11 37.74 2011-05-18 21:11:46.000 138 33356.77 328.01 2351.10 37.74 2011-05-18 21:11:47.000 138 33356.78 327.98 2351.17 37.74 2011-05-18 21:11:48.000 138 33356.87 327.99 2351.14 37.74 2011-05-18 21:11:49.000 138 33356.88 328.00 2351.18 37.74 2011-05-18 21:11:50.000 138 33356.77 327.97 2351.15 37.74 2011-05-18 21:11:51.000 138 33356.87 328.04 2351.11 37.74 2011-05-18 21:11:52.000 138 33356.89 328.03 2351.14 37.74 2011-05-18 21:11:53.000 138 33356.90 327.99 2351.09 37.74 2011-05-18 21:11:54.000 138 33356.86 327.99 2351.17 37.74 2011-05-18 21:11:55.000 138 33356.93 327.98 2351.18 37.74 2011-05-18 21:11:56.000 138 33356.87 328.01 2351.12 37.74 2011-05-18 21:11:57.000 138 33356.90 328.04 2351.18 37.74 2011-05-18 21:11:58.000 138 33356.91 327.97 2351.14 37.74 2011-05-18 21:11:59.000 138 33356.86 328.03 2351.16 37.74 2011-05-18 21:12:00.000 138 33356.89 327.99 2351.13 37.74 2011-05-18 21:12:01.000 138 33356.84 327.96 2351.16 37.74 2011-05-18 21:12:02.000 138 33356.91 328.01 2351.14 37.74 2011-05-18 21:12:03.000 138 33356.95 328.01 2351.15 37.74 2011-05-18 21:12:04.000 138 33356.85 328.04 2351.22 37.74 2011-05-18 21:12:05.000 138 33356.93 327.98 2351.14 37.74 2011-05-18 21:12:06.000 138 33356.87 328.01 2351.08 37.74 2011-05-18 21:12:07.000 138 33356.90 328.01 2351.12 37.74 2011-05-18 21:12:08.000 138 33356.89 328.05 2351.19 37.74 2011-05-18 21:12:09.000 138 33356.86 328.04 2351.14 37.74 2011-05-18 21:12:10.000 138 33356.98 328.07 2351.14 37.74 2011-05-18 21:12:11.000 138 33356.96 328.03 2351.11 37.74 2011-05-18 21:12:12.000 138 33356.82 328.01 2351.03 37.74 2011-05-18 21:12:13.000 138 33356.84 328.04 2351.09 37.74 2011-05-18 21:12:14.000 138 33356.91 328.04 2351.17 37.74 2011-05-18 21:12:15.000 138 33356.89 328.04 2351.05 37.74 2011-05-18 21:12:16.000 138 33356.75 328.05 2351.11 37.74 2011-05-18 21:12:17.000 138 33356.92 328.04 2351.16 37.74 2011-05-18 21:12:18.000 138 33356.82 328.05 2351.07 37.74 2011-05-18 21:12:19.000 138 33356.69 328.03 2351.11 37.74 2011-05-18 21:12:20.000 138 33356.88 328.05 2351.13 37.74 2011-05-18 21:12:21.000 138 33356.82 328.08 2351.16 37.74 2011-05-18 21:12:22.000 138 33356.74 328.08 2351.15 37.74 2011-05-18 21:12:23.000 138 33356.84 328.07 2351.13 37.74 2011-05-18 21:12:24.000 138 33356.83 328.10 2351.13 37.74 2011-05-18 21:12:25.000 138 33356.74 328.09 2351.11 37.74 2011-05-18 21:12:26.000 138 33356.74 328.10 2351.17 37.74 2011-05-18 21:12:27.000 138 33356.82 328.10 2351.15 37.74 2011-05-18 21:12:28.000 138 33356.81 328.09 2351.15 37.74 2011-05-18 21:12:29.000 138 33356.77 328.09 2351.10 37.74 2011-05-18 21:12:30.000 138 33356.72 328.08 2351.21 37.74 2011-05-18 21:12:31.000 138 33356.79 328.08 2351.18 37.74 2011-05-18 21:12:32.000 138 33356.76 328.07 2351.19 37.74 2011-05-18 21:12:33.000 138 33356.77 328.09 2351.17 37.74 2011-05-18 21:12:34.000 138 33356.81 328.11 2351.15 37.74 2011-05-18 21:12:35.000 138 33356.67 328.06 2351.09 37.74 2011-05-18 21:12:36.000 138 33356.70 328.14 2351.20 37.74 2011-05-18 21:12:37.000 138 33356.78 328.08 2351.14 37.74 2011-05-18 21:12:38.000 138 33356.76 328.12 2351.15 37.74 2011-05-18 21:12:39.000 138 33356.75 328.08 2351.25 37.74 2011-05-18 21:12:40.000 138 33356.71 328.12 2351.23 37.74 2011-05-18 21:12:41.000 138 33356.66 328.07 2351.20 37.74 2011-05-18 21:12:42.000 138 33356.77 328.07 2351.15 37.74 2011-05-18 21:12:43.000 138 33356.65 328.08 2351.20 37.74 2011-05-18 21:12:44.000 138 33356.76 328.09 2351.10 37.74 2011-05-18 21:12:45.000 138 33356.72 328.08 2351.23 37.74 2011-05-18 21:12:46.000 138 33356.71 328.09 2351.17 37.74 2011-05-18 21:12:47.000 138 33356.78 328.10 2351.17 37.74 2011-05-18 21:12:48.000 138 33356.81 328.04 2351.23 37.74 2011-05-18 21:12:49.000 138 33356.77 328.01 2351.27 37.74 2011-05-18 21:12:50.000 138 33356.69 328.06 2351.20 37.74 2011-05-18 21:12:51.000 138 33356.71 328.04 2351.17 37.74 2011-05-18 21:12:52.000 138 33356.71 328.06 2351.15 37.74 2011-05-18 21:12:53.000 138 33356.61 328.08 2351.24 37.74 2011-05-18 21:12:54.000 138 33356.86 328.08 2351.23 37.74 2011-05-18 21:12:55.000 138 33356.70 328.06 2351.21 37.74 2011-05-18 21:12:56.000 138 33356.72 328.11 2351.18 37.74 2011-05-18 21:12:57.000 138 33356.80 328.08 2351.12 37.74 2011-05-18 21:12:58.000 138 33356.64 328.10 2351.21 37.74 2011-05-18 21:12:59.000 138 33356.77 328.10 2351.20 37.74 2011-05-18 21:13:00.000 138 33356.84 328.09 2351.25 37.74 2011-05-18 21:13:01.000 138 33356.79 328.06 2351.19 37.74 2011-05-18 21:13:02.000 138 33356.75 328.06 2351.16 37.74 2011-05-18 21:13:03.000 138 33356.82 328.07 2351.21 37.74 2011-05-18 21:13:04.000 138 33356.75 328.07 2351.28 37.74 2011-05-18 21:13:05.000 138 33356.76 328.09 2351.18 37.74 2011-05-18 21:13:06.000 138 33356.90 328.06 2351.12 37.74 2011-05-18 21:13:07.000 138 33356.83 328.05 2351.09 37.74 2011-05-18 21:13:08.000 138 33356.81 328.03 2351.16 37.74 2011-05-18 21:13:09.000 138 33356.94 328.00 2351.20 37.74 2011-05-18 21:13:10.000 138 33356.91 328.01 2351.15 37.74 2011-05-18 21:13:11.000 138 33356.94 328.03 2351.18 37.74 2011-05-18 21:13:12.000 138 33356.93 328.07 2351.13 37.74 2011-05-18 21:13:13.000 138 33356.87 328.06 2351.15 37.74 2011-05-18 21:13:14.000 138 33356.95 328.06 2351.17 37.74 2011-05-18 21:13:15.000 138 33356.95 328.09 2351.13 37.74 2011-05-18 21:13:16.000 138 33356.95 328.04 2351.16 37.74 2011-05-18 21:13:17.000 138 33357.00 328.09 2351.14 37.74 2011-05-18 21:13:18.000 138 33356.93 328.10 2351.08 37.74 2011-05-18 21:13:19.000 138 33356.95 328.09 2351.14 37.74 2011-05-18 21:13:20.000 138 33356.95 328.10 2351.18 37.74 2011-05-18 21:13:21.000 138 33356.99 328.09 2351.06 37.74 2011-05-18 21:13:22.000 138 33356.96 328.08 2351.13 37.74 2011-05-18 21:13:23.000 138 33357.00 328.08 2351.13 37.74 2011-05-18 21:13:24.000 138 33356.97 328.12 2351.12 37.74 2011-05-18 21:13:25.000 138 33356.96 328.11 2351.10 37.74 2011-05-18 21:13:26.000 138 33357.04 328.12 2351.03 37.74 2011-05-18 21:13:27.000 138 33356.90 328.13 2351.10 37.74 2011-05-18 21:13:28.000 138 33356.96 328.09 2351.09 37.74 2011-05-18 21:13:29.000 138 33356.95 328.15 2351.06 37.74 2011-05-18 21:13:30.000 138 33356.92 328.11 2351.02 37.74 2011-05-18 21:13:31.000 138 33356.98 328.08 2351.07 37.74 2011-05-18 21:13:32.000 138 33356.89 328.15 2351.04 37.74 2011-05-18 21:13:33.000 138 33356.95 328.15 2351.01 37.74 2011-05-18 21:13:34.000 138 33356.93 328.12 2351.08 37.74 2011-05-18 21:13:35.000 138 33356.93 328.15 2351.07 37.74 2011-05-18 21:13:36.000 138 33356.98 328.16 2351.12 37.74 2011-05-18 21:13:37.000 138 33356.89 328.15 2351.14 37.74 2011-05-18 21:13:38.000 138 33356.87 328.14 2351.10 37.74 2011-05-18 21:13:39.000 138 33356.84 328.19 2351.09 37.74 2011-05-18 21:13:40.000 138 33356.79 328.23 2351.14 37.74 2011-05-18 21:13:41.000 138 33356.77 328.23 2351.08 37.74 2011-05-18 21:13:42.000 138 33356.79 328.23 2351.17 37.74 2011-05-18 21:13:43.000 138 33356.77 328.19 2351.15 37.74 2011-05-18 21:13:44.000 138 33356.82 328.23 2351.17 37.74 2011-05-18 21:13:45.000 138 33356.69 328.18 2351.12 37.74 2011-05-18 21:13:46.000 138 33356.62 328.18 2351.20 37.74 2011-05-18 21:13:47.000 138 33356.79 328.21 2351.15 37.74 2011-05-18 21:13:48.000 138 33356.74 328.21 2351.15 37.74 2011-05-18 21:13:49.000 138 33356.79 328.20 2351.21 37.74 2011-05-18 21:13:50.000 138 33356.77 328.18 2351.11 37.74 2011-05-18 21:13:51.000 138 33356.75 328.24 2351.14 37.74 2011-05-18 21:13:52.000 138 33356.67 328.25 2351.15 37.74 2011-05-18 21:13:53.000 138 33356.71 328.21 2351.17 37.74 2011-05-18 21:13:54.000 138 33356.64 328.24 2351.18 37.74 2011-05-18 21:13:55.000 138 33356.65 328.23 2351.18 37.74 2011-05-18 21:13:56.000 138 33356.58 328.26 2351.15 37.74 2011-05-18 21:13:57.000 138 33356.58 328.20 2351.16 37.74 2011-05-18 21:13:58.000 138 33356.61 328.20 2351.26 37.74 2011-05-18 21:13:59.000 138 33356.61 328.22 2351.14 37.74 2011-05-18 21:14:00.000 138 33356.62 328.22 2351.17 37.74 2011-05-18 21:14:01.000 138 33356.56 328.23 2351.18 37.74 2011-05-18 21:14:02.000 138 33356.69 328.18 2351.21 37.74 2011-05-18 21:14:03.000 138 33356.58 328.24 2351.26 37.74 2011-05-18 21:14:04.000 138 33356.52 328.22 2351.16 37.74 2011-05-18 21:14:05.000 138 33356.61 328.17 2351.21 37.74 2011-05-18 21:14:06.000 138 33356.54 328.22 2351.19 37.74 2011-05-18 21:14:07.000 138 33356.59 328.18 2351.19 37.74 2011-05-18 21:14:08.000 138 33356.49 328.20 2351.16 37.74 2011-05-18 21:14:09.000 138 33356.45 328.15 2351.27 37.74 2011-05-18 21:14:10.000 138 33356.47 328.14 2351.27 37.74 2011-05-18 21:14:11.000 138 33356.53 328.15 2351.17 37.74 2011-05-18 21:14:12.000 138 33356.48 328.21 2351.24 37.74 2011-05-18 21:14:13.000 138 33356.52 328.13 2351.23 37.74 2011-05-18 21:14:14.000 138 33356.54 328.13 2351.27 37.74 2011-05-18 21:14:15.000 138 33356.49 328.09 2351.29 37.74 2011-05-18 21:14:16.000 138 33356.56 328.13 2351.22 37.74 2011-05-18 21:14:17.000 138 33356.44 328.13 2351.24 37.74 2011-05-18 21:14:18.000 138 33356.55 328.09 2351.17 37.74 2011-05-18 21:14:19.000 138 33356.49 328.10 2351.24 37.74 2011-05-18 21:14:20.000 138 33356.58 328.08 2351.18 37.74 2011-05-18 21:14:21.000 138 33356.54 328.12 2351.24 37.74 2011-05-18 21:14:22.000 138 33356.53 328.09 2351.30 37.74 2011-05-18 21:14:23.000 138 33356.53 328.12 2351.30 37.74 2011-05-18 21:14:24.000 138 33356.61 328.09 2351.23 37.74 2011-05-18 21:14:25.000 138 33356.56 328.10 2351.23 37.74 2011-05-18 21:14:26.000 138 33356.62 328.11 2351.24 37.74 2011-05-18 21:14:27.000 138 33356.58 328.07 2351.26 37.74 2011-05-18 21:14:28.000 138 33356.57 328.07 2351.20 37.74 2011-05-18 21:14:29.000 138 33356.59 328.10 2351.29 37.74 2011-05-18 21:14:30.000 138 33356.51 328.10 2351.27 37.74 2011-05-18 21:14:31.000 138 33356.64 328.10 2351.19 37.74 2011-05-18 21:14:32.000 138 33356.59 328.10 2351.23 37.74 2011-05-18 21:14:33.000 138 33356.61 328.06 2351.26 37.74 2011-05-18 21:14:34.000 138 33356.62 328.07 2351.23 37.74 2011-05-18 21:14:35.000 138 33356.59 328.08 2351.23 37.74 2011-05-18 21:14:36.000 138 33356.56 328.12 2351.27 37.74 2011-05-18 21:14:37.000 138 33356.55 328.06 2351.26 37.74 2011-05-18 21:14:38.000 138 33356.54 328.11 2351.20 37.74 2011-05-18 21:14:39.000 138 33356.55 328.08 2351.20 37.74 2011-05-18 21:14:40.000 138 33356.52 328.12 2351.23 37.74 2011-05-18 21:14:41.000 138 33356.66 328.06 2351.21 37.74 2011-05-18 21:14:42.000 138 33356.75 328.09 2351.30 37.74 2011-05-18 21:14:43.000 138 33356.59 328.05 2351.30 37.74 2011-05-18 21:14:44.000 138 33356.63 328.07 2351.22 37.74 2011-05-18 21:14:45.000 138 33356.60 328.09 2351.21 37.74 2011-05-18 21:14:46.000 138 33356.60 328.08 2351.29 37.74 2011-05-18 21:14:47.000 138 33356.68 328.10 2351.29 37.74 2011-05-18 21:14:48.000 138 33356.62 328.14 2351.21 37.74 2011-05-18 21:14:49.000 138 33356.58 328.10 2351.21 37.74 2011-05-18 21:14:50.000 138 33356.69 328.07 2351.17 37.74 2011-05-18 21:14:51.000 138 33356.61 328.11 2351.26 37.74 2011-05-18 21:14:52.000 138 33356.60 328.10 2351.23 37.74 2011-05-18 21:14:53.000 138 33356.74 328.14 2351.18 37.74 2011-05-18 21:14:54.000 138 33356.68 328.12 2351.24 37.74 2011-05-18 21:14:55.000 138 33356.68 328.10 2351.13 37.74 2011-05-18 21:14:56.000 138 33356.68 328.15 2351.20 37.74 2011-05-18 21:14:57.000 138 33356.64 328.12 2351.07 37.74 2011-05-18 21:14:58.000 138 33356.71 328.07 2351.21 37.74 2011-05-18 21:14:59.000 138 33356.64 328.11 2351.15 37.74 2011-05-18 21:15:00.000 138 33356.74 328.12 2351.12 37.74 2011-05-18 21:15:01.000 138 33356.64 328.11 2351.09 37.74 2011-05-18 21:15:02.000 138 33356.70 328.18 2351.18 37.74 2011-05-18 21:15:03.000 138 33356.63 328.15 2351.11 37.74 2011-05-18 21:15:04.000 138 33356.64 328.10 2351.24 37.74 2011-05-18 21:15:05.000 138 33356.67 328.16 2351.13 37.74 2011-05-18 21:15:06.000 138 33356.68 328.18 2351.23 37.74 2011-05-18 21:15:07.000 138 33356.69 328.17 2351.18 37.74 2011-05-18 21:15:08.000 138 33356.71 328.11 2351.10 37.74 2011-05-18 21:15:09.000 138 33356.62 328.11 2351.08 37.74 2011-05-18 21:15:10.000 138 33356.62 328.15 2351.14 37.74 2011-05-18 21:15:11.000 138 33356.62 328.17 2351.21 37.74 2011-05-18 21:15:12.000 138 33356.55 328.19 2351.18 37.74 2011-05-18 21:15:13.000 138 33356.63 328.20 2351.11 37.74 2011-05-18 21:15:14.000 138 33356.64 328.19 2351.19 37.74 2011-05-18 21:15:15.000 138 33356.68 328.20 2351.12 37.74 2011-05-18 21:15:16.000 138 33356.62 328.20 2351.24 37.74 2011-05-18 21:15:17.000 138 33356.59 328.20 2351.12 37.74 2011-05-18 21:15:18.000 138 33356.61 328.21 2351.18 37.74 2011-05-18 21:15:19.000 138 33356.56 328.20 2351.15 37.74 2011-05-18 21:15:20.000 138 33356.61 328.16 2351.18 37.74 2011-05-18 21:15:21.000 138 33356.65 328.21 2351.17 37.74 2011-05-18 21:15:22.000 138 33356.68 328.26 2351.14 37.74 2011-05-18 21:15:23.000 138 33356.59 328.23 2351.20 37.74 2011-05-18 21:15:24.000 138 33356.67 328.21 2351.20 37.74 2011-05-18 21:15:25.000 138 33356.62 328.19 2351.18 37.74 2011-05-18 21:15:26.000 138 33356.54 328.20 2351.13 37.74 2011-05-18 21:15:27.000 138 33356.58 328.21 2351.18 37.74 2011-05-18 21:15:28.000 138 33356.49 328.22 2351.21 37.74 2011-05-18 21:15:29.000 138 33356.55 328.23 2351.11 37.74 2011-05-18 21:15:30.000 138 33356.50 328.25 2351.18 37.74 2011-05-18 21:15:31.000 138 33356.58 328.24 2351.17 37.74 2011-05-18 21:15:32.000 138 33356.55 328.20 2351.28 37.74 2011-05-18 21:15:33.000 138 33356.51 328.26 2351.18 37.74 2011-05-18 21:15:34.000 138 33356.58 328.26 2351.21 37.74 2011-05-18 21:15:35.000 138 33356.65 328.20 2351.14 37.74 2011-05-18 21:15:36.000 138 33356.47 328.24 2351.09 37.74 2011-05-18 21:15:37.000 138 33356.50 328.26 2351.18 37.74 2011-05-18 21:15:38.000 138 33356.54 328.25 2351.17 37.74 2011-05-18 21:15:39.000 138 33356.59 328.21 2351.18 37.74 2011-05-18 21:15:40.000 138 33356.55 328.19 2351.24 37.74 2011-05-18 21:15:41.000 138 33356.47 328.24 2351.18 37.74 2011-05-18 21:15:42.000 138 33356.62 328.22 2351.16 37.74 2011-05-18 21:15:43.000 138 33356.55 328.24 2351.24 37.74 2011-05-18 21:15:44.000 138 33356.56 328.23 2351.29 37.74 2011-05-18 21:15:45.000 138 33356.58 328.27 2351.18 37.74 2011-05-18 21:15:46.000 138 33356.52 328.24 2351.24 37.74 2011-05-18 21:15:47.000 138 33356.50 328.21 2351.24 37.74 2011-05-18 21:15:48.000 138 33356.58 328.27 2351.17 37.74 2011-05-18 21:15:49.000 138 33356.61 328.24 2351.11 37.74 2011-05-18 21:15:50.000 138 33356.55 328.26 2351.23 37.74 2011-05-18 21:15:51.000 138 33356.59 328.29 2351.17 37.74 2011-05-18 21:15:52.000 138 33356.54 328.26 2351.20 37.74 2011-05-18 21:15:53.000 138 33356.65 328.27 2351.21 37.74 2011-05-18 21:15:54.000 138 33356.58 328.26 2351.23 37.74 2011-05-18 21:15:55.000 138 33356.58 328.26 2351.21 37.74 2011-05-18 21:15:56.000 138 33356.62 328.29 2351.26 37.74 2011-05-18 21:15:57.000 138 33356.62 328.24 2351.22 37.74 2011-05-18 21:15:58.000 138 33356.65 328.27 2351.25 37.74 2011-05-18 21:15:59.000 138 33356.58 328.26 2351.17 37.74 2011-05-18 21:16:00.000 138 33356.59 328.19 2351.23 37.74 2011-05-18 21:16:01.000 138 33356.64 328.23 2351.25 37.74 2011-05-18 21:16:02.000 138 33356.61 328.26 2351.31 37.74 2011-05-18 21:16:03.000 138 33356.54 328.20 2351.26 37.74 2011-05-18 21:16:04.000 138 33356.49 328.30 2351.15 37.74 2011-05-18 21:16:05.000 138 33356.64 328.28 2351.17 37.74 2011-05-18 21:16:06.000 138 33356.54 328.30 2351.27 37.74 2011-05-18 21:16:07.000 138 33356.52 328.26 2351.19 37.74 2011-05-18 21:16:08.000 138 33356.55 328.26 2351.08 37.74 2011-05-18 21:16:09.000 138 33356.59 328.31 2351.23 37.74 2011-05-18 21:16:10.000 138 33356.50 328.30 2351.11 37.74 2011-05-18 21:16:11.000 138 33356.63 328.22 2351.18 37.74 2011-05-18 21:16:12.000 138 33356.64 328.31 2351.10 37.74 2011-05-18 21:16:13.000 138 33356.59 328.26 2351.15 37.74 2011-05-18 21:16:14.000 138 33356.48 328.30 2351.16 37.74 2011-05-18 21:16:15.000 138 33356.59 328.27 2351.20 37.74 2011-05-18 21:16:16.000 138 33356.65 328.30 2351.20 37.74 2011-05-18 21:16:17.000 138 33356.50 328.30 2351.20 37.74 2011-05-18 21:16:18.000 138 33356.43 328.25 2351.28 37.74 2011-05-18 21:16:19.000 138 33356.47 328.26 2351.25 37.74 2011-05-18 21:16:20.000 138 33356.49 328.25 2351.24 37.74 2011-05-18 21:16:21.000 138 33356.44 328.31 2351.27 37.74 2011-05-18 21:16:22.000 138 33356.39 328.28 2351.22 37.74 2011-05-18 21:16:23.000 138 33356.46 328.26 2351.27 37.74 2011-05-18 21:16:24.000 138 33356.51 328.29 2351.23 37.74 2011-05-18 21:16:25.000 138 33356.49 328.27 2351.24 37.74 2011-05-18 21:16:26.000 138 33356.46 328.32 2351.14 37.74 2011-05-18 21:16:27.000 138 33356.42 328.32 2351.11 37.74 2011-05-18 21:16:28.000 138 33356.48 328.35 2351.16 37.74 2011-05-18 21:16:29.000 138 33356.50 328.33 2351.19 37.74 2011-05-18 21:16:30.000 138 33356.38 328.32 2351.14 37.74 2011-05-18 21:16:31.000 138 33356.46 328.32 2351.12 37.74 2011-05-18 21:16:32.000 138 33356.49 328.28 2351.20 37.74 2011-05-18 21:16:33.000 138 33356.39 328.37 2351.26 37.74 2011-05-18 21:16:34.000 138 33356.43 328.36 2351.27 37.74 2011-05-18 21:16:35.000 138 33356.33 328.35 2351.21 37.74 2011-05-18 21:16:36.000 138 33356.41 328.37 2351.20 37.74 2011-05-18 21:16:37.000 138 33356.38 328.33 2351.15 37.74 2011-05-18 21:16:38.000 138 33356.39 328.34 2351.27 37.74 2011-05-18 21:16:39.000 138 33356.43 328.34 2351.27 37.74 2011-05-18 21:16:40.000 138 33356.39 328.35 2351.24 37.74 2011-05-18 21:16:41.000 138 33356.37 328.34 2351.16 37.74 2011-05-18 21:16:42.000 138 33356.43 328.35 2351.27 37.74 2011-05-18 21:16:43.000 138 33356.40 328.34 2351.24 37.74 2011-05-18 21:16:44.000 138 33356.42 328.38 2351.32 37.74 2011-05-18 21:16:45.000 138 33356.42 328.38 2351.21 37.74 2011-05-18 21:16:46.000 138 33356.42 328.38 2351.28 37.74 2011-05-18 21:16:47.000 138 33356.47 328.37 2351.24 37.74 2011-05-18 21:16:48.000 138 33356.36 328.33 2351.23 37.74 2011-05-18 21:16:49.000 138 33356.41 328.38 2351.25 37.74 2011-05-18 21:16:50.000 138 33356.37 328.35 2351.23 37.74 2011-05-18 21:16:51.000 138 33356.37 328.36 2351.21 37.74 2011-05-18 21:16:52.000 138 33356.35 328.35 2351.29 37.74 2011-05-18 21:16:53.000 138 33356.46 328.37 2351.29 37.74 2011-05-18 21:16:54.000 138 33356.33 328.41 2351.23 37.74 2011-05-18 21:16:55.000 138 33356.30 328.36 2351.24 37.74 2011-05-18 21:16:56.000 138 33356.36 328.36 2351.24 37.74 2011-05-18 21:16:57.000 138 33356.31 328.35 2351.21 37.74 2011-05-18 21:16:58.000 138 33356.31 328.34 2351.18 37.74 2011-05-18 21:16:59.000 138 33356.30 328.33 2351.30 37.74 2011-05-18 21:17:00.000 138 33356.27 328.37 2351.26 37.74 2011-05-18 21:17:01.000 138 33356.24 328.32 2351.30 37.74 2011-05-18 21:17:02.000 138 33356.31 328.35 2351.20 37.74 2011-05-18 21:17:03.000 138 33356.37 328.36 2351.30 37.74 2011-05-18 21:17:04.000 138 33356.28 328.35 2351.26 37.74 2011-05-18 21:17:05.000 138 33356.30 328.32 2351.24 37.74 2011-05-18 21:17:06.000 138 33356.27 328.37 2351.24 37.74 2011-05-18 21:17:07.000 138 33356.27 328.35 2351.21 37.74 2011-05-18 21:17:08.000 138 33356.25 328.37 2351.29 37.74 2011-05-18 21:17:09.000 138 33356.29 328.38 2351.27 37.74 2011-05-18 21:17:10.000 138 33356.32 328.35 2351.18 37.74 2011-05-18 21:17:11.000 138 33356.27 328.32 2351.19 37.74 2011-05-18 21:17:12.000 138 33356.35 328.35 2351.24 37.74 2011-05-18 21:17:13.000 138 33356.28 328.37 2351.20 37.74 2011-05-18 21:17:14.000 138 33356.35 328.36 2351.23 37.74 2011-05-18 21:17:15.000 138 33356.27 328.34 2351.26 37.74 2011-05-18 21:17:16.000 138 33356.19 328.32 2351.35 37.74 2011-05-18 21:17:17.000 138 33356.40 328.37 2351.30 37.74 2011-05-18 21:17:18.000 138 33356.30 328.36 2351.33 37.74 2011-05-18 21:17:19.000 138 33356.24 328.33 2351.30 37.74 2011-05-18 21:17:20.000 138 33356.27 328.32 2351.19 37.74 2011-05-18 21:17:21.000 138 33356.27 328.38 2351.35 37.74 2011-05-18 21:17:22.000 138 33356.34 328.35 2351.27 37.74 2011-05-18 21:17:23.000 138 33356.28 328.32 2351.24 37.74 2011-05-18 21:17:24.000 138 33356.30 328.32 2351.24 37.74 2011-05-18 21:17:25.000 138 33356.25 328.34 2351.20 37.74 2011-05-18 21:17:26.000 138 33356.30 328.32 2351.26 37.74 2011-05-18 21:17:27.000 138 33356.23 328.34 2351.25 37.74 2011-05-18 21:17:28.000 138 33356.34 328.36 2351.28 37.74 2011-05-18 21:17:29.000 138 33356.25 328.30 2351.27 37.74 2011-05-18 21:17:30.000 138 33356.36 328.32 2351.25 37.74 2011-05-18 21:17:31.000 138 33356.24 328.30 2351.20 37.74 2011-05-18 21:17:32.000 138 33356.34 328.33 2351.26 37.74 2011-05-18 21:17:33.000 138 33356.37 328.34 2351.21 37.74 2011-05-18 21:17:34.000 138 33356.37 328.32 2351.21 37.74 2011-05-18 21:17:35.000 138 33356.39 328.32 2351.27 37.74 2011-05-18 21:17:36.000 138 33356.42 328.32 2351.22 37.74 2011-05-18 21:17:37.000 138 33356.39 328.33 2351.20 37.74 2011-05-18 21:17:38.000 138 33356.39 328.32 2351.29 37.74 2011-05-18 21:17:39.000 138 33356.30 328.34 2351.18 37.74 2011-05-18 21:17:40.000 138 33356.40 328.35 2351.31 37.74 2011-05-18 21:17:41.000 138 33356.28 328.31 2351.26 37.74 2011-05-18 21:17:42.000 138 33356.40 328.34 2351.24 37.74 2011-05-18 21:17:43.000 138 33356.32 328.35 2351.18 37.74 2011-05-18 21:17:44.000 138 33356.39 328.36 2351.22 37.74 2011-05-18 21:17:45.000 138 33356.38 328.35 2351.26 37.74 2011-05-18 21:17:46.000 138 33356.26 328.35 2351.27 37.74 2011-05-18 21:17:47.000 138 33356.40 328.40 2351.30 37.74 2011-05-18 21:17:48.000 138 33356.40 328.34 2351.26 37.74 2011-05-18 21:17:49.000 138 33356.36 328.32 2351.24 37.74 2011-05-18 21:17:50.000 138 33356.31 328.36 2351.23 37.74 2011-05-18 21:17:51.000 138 33356.29 328.37 2351.23 37.74 2011-05-18 21:17:52.000 138 33356.37 328.35 2351.26 37.74 2011-05-18 21:17:53.000 138 33356.30 328.35 2351.30 37.74 2011-05-18 21:17:54.000 138 33356.30 328.34 2351.21 37.74 2011-05-18 21:17:55.000 138 33356.33 328.34 2351.21 37.74 2011-05-18 21:17:56.000 138 33356.33 328.31 2351.30 37.74 2011-05-18 21:17:57.000 138 33356.40 328.39 2351.29 37.74 2011-05-18 21:17:58.000 138 33356.37 328.40 2351.20 37.74 2011-05-18 21:17:59.000 138 33356.40 328.38 2351.26 37.74 2011-05-18 21:18:00.000 138 33356.33 328.38 2351.20 37.74 2011-05-18 21:18:01.000 138 33356.22 328.33 2351.27 37.74 2011-05-18 21:18:02.000 138 33356.39 328.38 2351.27 37.74 2011-05-18 21:18:03.000 138 33356.32 328.40 2351.26 37.74 2011-05-18 21:18:04.000 138 33356.33 328.38 2351.30 37.74 2011-05-18 21:18:05.000 138 33356.36 328.34 2351.34 37.74 2011-05-18 21:18:06.000 138 33356.26 328.33 2351.29 37.74 2011-05-18 21:18:07.000 138 33356.31 328.30 2351.32 37.74 2011-05-18 21:18:08.000 138 33356.28 328.40 2351.27 37.74 2011-05-18 21:18:09.000 138 33356.30 328.35 2351.29 37.74 2011-05-18 21:18:10.000 138 33356.43 328.35 2351.30 37.74 2011-05-18 21:18:11.000 138 33356.22 328.35 2351.27 37.74 2011-05-18 21:18:12.000 138 33356.26 328.41 2351.32 37.74 2011-05-18 21:18:13.000 138 33356.20 328.37 2351.29 37.74 2011-05-18 21:18:14.000 138 33356.25 328.39 2351.25 37.74 2011-05-18 21:18:15.000 138 33356.25 328.38 2351.30 37.74 2011-05-18 21:18:16.000 138 33356.19 328.41 2351.26 37.74 2011-05-18 21:18:17.000 138 33356.15 328.38 2351.34 37.74 2011-05-18 21:18:18.000 138 33356.21 328.40 2351.21 37.74 2011-05-18 21:18:19.000 138 33356.21 328.36 2351.26 37.74 2011-05-18 21:18:20.000 138 33356.18 328.40 2351.22 37.74 2011-05-18 21:18:21.000 138 33356.15 328.38 2351.29 37.74 2011-05-18 21:18:22.000 138 33356.25 328.35 2351.22 37.74 2011-05-18 21:18:23.000 138 33356.18 328.36 2351.27 37.74 2011-05-18 21:18:24.000 138 33356.21 328.36 2351.26 37.74 2011-05-18 21:18:25.000 138 33356.11 328.37 2351.34 37.74 2011-05-18 21:18:26.000 138 33356.15 328.35 2351.33 37.74 2011-05-18 21:18:27.000 138 33356.16 328.37 2351.28 37.74 2011-05-18 21:18:28.000 138 33356.13 328.35 2351.29 37.74 2011-05-18 21:18:29.000 138 33356.14 328.34 2351.30 37.74 2011-05-18 21:18:30.000 138 33356.17 328.32 2351.32 37.74 2011-05-18 21:18:31.000 138 33356.18 328.30 2351.26 37.74 2011-05-18 21:18:32.000 138 33356.14 328.34 2351.40 37.74 2011-05-18 21:18:33.000 138 33356.12 328.35 2351.41 37.74 2011-05-18 21:18:34.000 138 33356.11 328.32 2351.35 37.74 2011-05-18 21:18:35.000 138 33356.15 328.29 2351.42 37.74 2011-05-18 21:18:36.000 138 33356.19 328.32 2351.33 37.74 2011-05-18 21:18:37.000 138 33356.15 328.32 2351.36 37.74 2011-05-18 21:18:38.000 138 33356.12 328.26 2351.38 37.74 2011-05-18 21:18:39.000 138 33356.22 328.30 2351.46 37.74 2011-05-18 21:18:40.000 138 33356.19 328.36 2351.34 37.74 2011-05-18 21:18:41.000 138 33356.24 328.31 2351.32 37.74 2011-05-18 21:18:42.000 138 33356.27 328.33 2351.38 37.74 2011-05-18 21:18:43.000 138 33356.20 328.32 2351.32 37.74 2011-05-18 21:18:44.000 138 33356.17 328.29 2351.29 37.74 2011-05-18 21:18:45.000 138 33356.19 328.31 2351.17 37.74 2011-05-18 21:18:46.000 138 33356.24 328.34 2351.24 37.74 2011-05-18 21:18:47.000 138 33356.19 328.31 2351.29 37.74 2011-05-18 21:18:48.000 138 33356.26 328.30 2351.38 37.74 2011-05-18 21:18:49.000 138 33356.21 328.29 2351.37 37.74 2011-05-18 21:18:50.000 138 33356.21 328.30 2351.22 37.74 2011-05-18 21:18:51.000 138 33356.25 328.27 2351.25 37.74 2011-05-18 21:18:52.000 138 33356.31 328.31 2351.26 37.74 2011-05-18 21:18:53.000 138 33356.30 328.24 2351.32 37.74 2011-05-18 21:18:54.000 138 33356.26 328.31 2351.28 37.74 2011-05-18 21:18:55.000 138 33356.27 328.33 2351.25 37.74 2011-05-18 21:18:56.000 138 33356.22 328.24 2351.30 37.74 2011-05-18 21:18:57.000 138 33356.33 328.29 2351.20 37.74 2011-05-18 21:18:58.000 138 33356.25 328.27 2351.20 37.74 2011-05-18 21:18:59.000 138 33356.21 328.28 2351.23 37.74 2011-05-18 21:19:00.000 138 33356.45 328.26 2351.26 37.74 2011-05-18 21:19:01.000 138 33356.28 328.26 2351.21 37.74 2011-05-18 21:19:02.000 138 33356.20 328.22 2351.23 37.74 2011-05-18 21:19:03.000 138 33356.31 328.25 2351.26 37.74 2011-05-18 21:19:04.000 138 33356.24 328.26 2351.16 37.74 2011-05-18 21:19:05.000 138 33356.30 328.23 2351.29 37.74 2011-05-18 21:19:06.000 138 33356.28 328.28 2351.24 37.74 2011-05-18 21:19:07.000 138 33356.24 328.25 2351.24 37.74 2011-05-18 21:19:08.000 138 33356.29 328.22 2351.23 37.74 2011-05-18 21:19:09.000 138 33356.11 328.22 2351.21 37.75 2011-05-18 21:19:10.000 138 33356.20 328.28 2351.26 37.74 2011-05-18 21:19:11.000 138 33356.35 328.24 2351.20 37.74 2011-05-18 21:19:12.000 138 33356.25 328.26 2351.30 37.74 2011-05-18 21:19:13.000 138 33356.27 328.25 2351.25 37.74 2011-05-18 21:19:14.000 138 33356.22 328.24 2351.29 37.74 2011-05-18 21:19:15.000 138 33356.20 328.25 2351.24 37.74 2011-05-18 21:19:16.000 138 33356.25 328.24 2351.19 37.74 2011-05-18 21:19:17.000 138 33356.28 328.25 2351.20 37.75 2011-05-18 21:19:18.000 138 33356.26 328.26 2351.23 37.74 2011-05-18 21:19:19.000 138 33356.27 328.25 2351.23 37.74 2011-05-18 21:19:20.000 138 33356.24 328.27 2351.20 37.74 2011-05-18 21:19:21.000 138 33356.19 328.29 2351.23 37.74 2011-05-18 21:19:22.000 138 33356.27 328.24 2351.24 37.74 2011-05-18 21:19:23.000 138 33356.26 328.28 2351.29 37.74 2011-05-18 21:19:24.000 138 33356.11 328.26 2351.29 37.74 2011-05-18 21:19:25.000 138 33356.25 328.25 2351.27 37.74 2011-05-18 21:19:26.000 138 33356.21 328.28 2351.27 37.74 2011-05-18 21:19:27.000 138 33356.29 328.24 2351.20 37.74 2011-05-18 21:19:28.000 138 33356.28 328.25 2351.22 37.75 2011-05-18 21:19:29.000 138 33356.37 328.26 2351.26 37.74 2011-05-18 21:19:30.000 138 33356.18 328.26 2351.21 37.75 2011-05-18 21:19:31.000 138 33356.23 328.26 2351.23 37.75 2011-05-18 21:19:32.000 138 33356.27 328.26 2351.21 37.74 2011-05-18 21:19:33.000 138 33356.27 328.29 2351.12 37.75 2011-05-18 21:19:34.000 138 33356.36 328.28 2351.22 37.74 2011-05-18 21:19:35.000 138 33356.25 328.27 2351.24 37.74 2011-05-18 21:19:36.000 138 33356.50 328.30 2351.22 37.74 2011-05-18 21:19:37.000 138 33356.35 328.32 2351.24 37.74 2011-05-18 21:19:38.000 138 33356.40 328.27 2351.24 37.74 2011-05-18 21:19:39.000 138 33356.47 328.27 2351.20 37.74 2011-05-18 21:19:40.000 138 33356.31 328.26 2351.20 37.75 2011-05-18 21:19:41.000 138 33356.44 328.31 2351.28 37.74 2011-05-18 21:19:42.000 138 33356.42 328.27 2351.20 37.75 2011-05-18 21:19:43.000 138 33356.46 328.27 2351.30 37.75 2011-05-18 21:19:44.000 138 33356.56 328.28 2351.23 37.74 2011-05-18 21:19:45.000 138 33356.50 328.26 2351.21 37.75 2011-05-18 21:19:46.000 138 33356.54 328.29 2351.13 37.74 2011-05-18 21:19:47.000 138 33356.58 328.27 2351.18 37.74 2011-05-18 21:19:48.000 138 33356.46 328.27 2351.23 37.75 2011-05-18 21:19:49.000 138 33356.55 328.24 2351.20 37.75 2011-05-18 21:19:50.000 138 33356.56 328.27 2351.21 37.74 2011-05-18 21:19:51.000 138 33356.59 328.28 2351.27 37.75 2011-05-18 21:19:52.000 138 33356.54 328.26 2351.24 37.74 2011-05-18 21:19:53.000 138 33356.51 328.25 2351.19 37.74 2011-05-18 21:19:54.000 138 33356.50 328.31 2351.22 37.75 2011-05-18 21:19:55.000 138 33356.58 328.31 2351.18 37.75 2011-05-18 21:19:56.000 138 33356.52 328.27 2351.21 37.75 2011-05-18 21:19:57.000 138 33356.54 328.26 2351.18 37.75 2011-05-18 21:19:58.000 138 33356.49 328.29 2351.20 37.75 2011-05-18 21:19:59.000 138 33356.64 328.30 2351.14 37.74 2011-05-18 21:20:00.000 138 33356.48 328.35 2351.18 37.75 2011-05-18 21:20:01.000 138 33356.56 328.35 2351.20 37.75 2011-05-18 21:20:02.000 138 33356.58 328.31 2351.23 37.75 2011-05-18 21:20:03.000 138 33356.59 328.33 2351.15 37.75 2011-05-18 21:20:04.000 138 33356.54 328.29 2351.15 37.75 2011-05-18 21:20:05.000 138 33356.58 328.34 2351.05 37.75 2011-05-18 21:20:06.000 138 33356.56 328.34 2351.12 37.74 2011-05-18 21:20:07.000 138 33356.55 328.32 2351.09 37.75 2011-05-18 21:20:08.000 138 33356.59 328.36 2351.11 37.75 2011-05-18 21:20:09.000 138 33356.56 328.34 2351.03 37.74 2011-05-18 21:20:10.000 138 33356.48 328.32 2351.11 37.75 2011-05-18 21:20:11.000 138 33356.56 328.36 2351.24 37.75 2011-05-18 21:20:12.000 138 33356.55 328.34 2351.17 37.75 2011-05-18 21:20:13.000 138 33356.51 328.35 2351.11 37.75 2011-05-18 21:20:14.000 138 33356.51 328.34 2351.18 37.75 2011-05-18 21:20:15.000 138 33356.54 328.33 2351.12 37.75 2011-05-18 21:20:16.000 138 33356.57 328.35 2351.11 37.75 2011-05-18 21:20:17.000 138 33356.47 328.38 2351.10 37.75 2011-05-18 21:20:18.000 138 33356.55 328.36 2351.15 37.75 2011-05-18 21:20:19.000 138 33356.53 328.35 2351.11 37.74 2011-05-18 21:20:20.000 138 33356.56 328.41 2351.15 37.75 2011-05-18 21:20:21.000 138 33356.54 328.35 2351.12 37.75 2011-05-18 21:20:22.000 138 33356.53 328.33 2351.14 37.74 2011-05-18 21:20:23.000 138 33356.42 328.34 2351.09 37.75 2011-05-18 21:20:24.000 138 33356.57 328.41 2351.09 37.75 2011-05-18 21:20:25.000 138 33356.46 328.39 2351.12 37.75 2011-05-18 21:20:26.000 138 33356.47 328.41 2351.15 37.75 2011-05-18 21:20:27.000 138 33356.48 328.38 2351.21 37.75 2011-05-18 21:20:28.000 138 33356.38 328.42 2351.19 37.75 2011-05-18 21:20:29.000 138 33356.56 328.40 2351.16 37.75 2011-05-18 21:20:30.000 138 33356.45 328.40 2351.18 37.75 2011-05-18 21:20:31.000 138 33356.50 328.38 2351.10 37.74 2011-05-18 21:20:32.000 138 33356.46 328.42 2351.17 37.75 2011-05-18 21:20:33.000 138 33356.52 328.39 2351.12 37.75 2011-05-18 21:20:34.000 138 33356.46 328.37 2351.18 37.75 2011-05-18 21:20:35.000 138 33356.47 328.38 2351.22 37.75 2011-05-18 21:20:36.000 138 33356.47 328.41 2351.11 37.75 2011-05-18 21:20:37.000 138 33356.43 328.44 2351.08 37.75 2011-05-18 21:20:38.000 138 33356.43 328.40 2351.19 37.75 2011-05-18 21:20:39.000 138 33356.50 328.41 2351.11 37.75 2011-05-18 21:20:40.000 138 33356.37 328.43 2351.11 37.75 2011-05-18 21:20:41.000 138 33356.43 328.45 2351.17 37.75 2011-05-18 21:20:42.000 138 33356.45 328.45 2351.13 37.75 2011-05-18 21:20:43.000 138 33356.50 328.43 2351.17 37.75 2011-05-18 21:20:44.000 138 33356.52 328.43 2351.21 37.75 2011-05-18 21:20:45.000 138 33356.49 328.43 2351.14 37.75 2011-05-18 21:20:46.000 138 33356.50 328.42 2351.19 37.75 2011-05-18 21:20:47.000 138 33356.40 328.38 2351.13 37.75 2011-05-18 21:20:48.000 138 33356.50 328.42 2351.27 37.75 2011-05-18 21:20:49.000 138 33356.47 328.37 2351.25 37.75 2011-05-18 21:20:50.000 138 33356.39 328.39 2351.16 37.75 2011-05-18 21:20:51.000 138 33356.49 328.45 2351.20 37.75 2011-05-18 21:20:52.000 138 33356.42 328.39 2351.12 37.75 2011-05-18 21:20:53.000 138 33356.49 328.40 2351.13 37.75 2011-05-18 21:20:54.000 138 33356.61 328.44 2351.17 37.75 2011-05-18 21:20:55.000 138 33356.52 328.41 2351.20 37.75 2011-05-18 21:20:56.000 138 33356.49 328.42 2351.17 37.75 2011-05-18 21:20:57.000 138 33356.46 328.36 2351.21 37.75 2011-05-18 21:20:58.000 138 33356.44 328.43 2351.19 37.75 2011-05-18 21:20:59.000 138 33356.40 328.39 2351.22 37.75 2011-05-18 21:21:00.000 138 33356.41 328.37 2351.16 37.75 2011-05-18 21:21:01.000 138 33356.49 328.36 2351.18 37.75 2011-05-18 21:21:02.000 138 33356.51 328.40 2351.15 37.75 2011-05-18 21:21:03.000 138 33356.42 328.38 2351.17 37.75 2011-05-18 21:21:04.000 138 33356.52 328.39 2351.24 37.75 2011-05-18 21:21:05.000 138 33356.47 328.43 2351.23 37.75 2011-05-18 21:21:06.000 138 33356.42 328.42 2351.23 37.75 2011-05-18 21:21:07.000 138 33356.49 328.40 2351.21 37.75 2011-05-18 21:21:08.000 138 33356.44 328.38 2351.23 37.75 2011-05-18 21:21:09.000 138 33356.42 328.37 2351.20 37.75 2011-05-18 21:21:10.000 138 33356.43 328.36 2351.22 37.75 2011-05-18 21:21:11.000 138 33356.44 328.37 2351.24 37.75 2011-05-18 21:21:12.000 138 33356.36 328.37 2351.30 37.75 2011-05-18 21:21:13.000 138 33356.43 328.36 2351.31 37.75 2011-05-18 21:21:14.000 138 33356.50 328.40 2351.25 37.75 2011-05-18 21:21:15.000 138 33356.52 328.35 2351.20 37.75 2011-05-18 21:21:16.000 138 33356.44 328.38 2351.26 37.75 2011-05-18 21:21:17.000 138 33356.46 328.39 2351.26 37.75 2011-05-18 21:21:18.000 138 33356.52 328.34 2351.18 37.75 2011-05-18 21:21:19.000 138 33356.51 328.33 2351.24 37.75 2011-05-18 21:21:20.000 138 33356.52 328.36 2351.20 37.75 2011-05-18 21:21:21.000 138 33356.52 328.34 2351.26 37.75 2011-05-18 21:21:22.000 138 33356.43 328.39 2351.21 37.75 2011-05-18 21:21:23.000 138 33356.56 328.38 2351.29 37.75 2011-05-18 21:21:24.000 138 33356.55 328.39 2351.20 37.75 2011-05-18 21:21:25.000 138 33356.57 328.40 2351.23 37.75 2011-05-18 21:21:26.000 138 33356.47 328.33 2351.21 37.75 2011-05-18 21:21:27.000 138 33356.60 328.36 2351.24 37.75 2011-05-18 21:21:28.000 138 33356.48 328.36 2351.25 37.75 2011-05-18 21:21:29.000 138 33356.52 328.35 2351.23 37.75 2011-05-18 21:21:30.000 138 33356.61 328.34 2351.23 37.75 2011-05-18 21:21:31.000 138 33356.55 328.36 2351.20 37.75 2011-05-18 21:21:32.000 138 33356.57 328.38 2351.29 37.75 2011-05-18 21:21:33.000 138 33356.52 328.32 2351.17 37.75 2011-05-18 21:21:34.000 138 33356.64 328.33 2351.08 37.75 2011-05-18 21:21:35.000 138 33356.57 328.37 2351.21 37.75 2011-05-18 21:21:36.000 138 33356.54 328.37 2351.27 37.75 2011-05-18 21:21:37.000 138 33356.67 328.33 2351.23 37.75 2011-05-18 21:21:38.000 138 33356.56 328.38 2351.21 37.75 2011-05-18 21:21:39.000 138 33356.55 328.35 2351.20 37.75 2011-05-18 21:21:40.000 138 33356.54 328.36 2351.23 37.75 2011-05-18 21:21:41.000 138 33356.64 328.35 2351.20 37.75 2011-05-18 21:21:42.000 138 33356.55 328.32 2351.21 37.75 2011-05-18 21:21:43.000 138 33356.55 328.35 2351.24 37.75 2011-05-18 21:21:44.000 138 33356.59 328.35 2351.26 37.75 2011-05-18 21:21:45.000 138 33356.71 328.38 2351.21 37.75 2011-05-18 21:21:46.000 138 33356.59 328.40 2351.17 37.75 2011-05-18 21:21:47.000 138 33356.52 328.40 2351.22 37.75 2011-05-18 21:21:48.000 138 33356.59 328.44 2351.12 37.75 2011-05-18 21:21:49.000 138 33356.60 328.41 2351.09 37.75 2011-05-18 21:21:50.000 138 33356.62 328.45 2351.15 37.75 2011-05-18 21:21:51.000 138 33356.58 328.39 2351.22 37.75 2011-05-18 21:21:52.000 138 33356.48 328.38 2351.17 37.75 2011-05-18 21:21:53.000 138 33356.65 328.42 2351.18 37.75 2011-05-18 21:21:54.000 138 33356.64 328.47 2351.14 37.74 2011-05-18 21:21:55.000 138 33356.58 328.42 2351.15 37.75 2011-05-18 21:21:56.000 138 33356.64 328.42 2351.20 37.75 2011-05-18 21:21:57.000 138 33356.58 328.49 2351.09 37.75 2011-05-18 21:21:58.000 138 33356.52 328.43 2351.18 37.75 2011-05-18 21:21:59.000 138 33356.51 328.46 2351.18 37.75 2011-05-18 21:22:00.000 138 33356.56 328.51 2351.15 37.75 2011-05-18 21:22:01.000 138 33356.62 328.47 2351.24 37.75 2011-05-18 21:22:02.000 138 33356.56 328.47 2351.19 37.75 2011-05-18 21:22:03.000 138 33356.62 328.51 2351.24 37.75 2011-05-18 21:22:04.000 138 33356.52 328.47 2351.18 37.75 2011-05-18 21:22:05.000 138 33356.65 328.44 2351.24 37.75 2011-05-18 21:22:06.000 138 33356.52 328.48 2351.22 37.75 2011-05-18 21:22:07.000 138 33356.56 328.48 2351.18 37.75 2011-05-18 21:22:08.000 138 33356.58 328.48 2351.26 37.75 2011-05-18 21:22:09.000 138 33356.63 328.46 2351.17 37.75 2011-05-18 21:22:10.000 138 33356.71 328.45 2351.12 37.75 2011-05-18 21:22:11.000 138 33356.63 328.52 2351.24 37.75 2011-05-18 21:22:12.000 138 33356.61 328.49 2351.21 37.75 2011-05-18 21:22:13.000 138 33356.57 328.48 2351.24 37.75 2011-05-18 21:22:14.000 138 33356.59 328.49 2351.22 37.75 2011-05-18 21:22:15.000 138 33356.50 328.49 2351.24 37.75 2011-05-18 21:22:16.000 138 33356.67 328.44 2351.22 37.75 2011-05-18 21:22:17.000 138 33356.50 328.51 2351.15 37.75 2011-05-18 21:22:18.000 138 33356.61 328.54 2351.14 37.75 2011-05-18 21:22:19.000 138 33356.56 328.51 2351.18 37.75 2011-05-18 21:22:20.000 138 33356.54 328.49 2351.28 37.75 2011-05-18 21:22:21.000 138 33356.50 328.47 2351.18 37.75 2011-05-18 21:22:22.000 138 33356.54 328.51 2351.20 37.75 2011-05-18 21:22:23.000 138 33356.50 328.49 2351.18 37.75 2011-05-18 21:22:24.000 138 33356.51 328.48 2351.29 37.75 2011-05-18 21:22:25.000 138 33356.40 328.43 2351.28 37.75 2011-05-18 21:22:26.000 138 33356.52 328.50 2351.24 37.75 2011-05-18 21:22:27.000 138 33356.49 328.46 2351.20 37.75 2011-05-18 21:22:28.000 138 33356.45 328.47 2351.18 37.75 2011-05-18 21:22:29.000 138 33356.45 328.47 2351.29 37.75 2011-05-18 21:22:30.000 138 33356.51 328.47 2351.28 37.75 2011-05-18 21:22:31.000 138 33356.44 328.47 2351.27 37.75 2011-05-18 21:22:32.000 138 33356.57 328.49 2351.23 37.75 2011-05-18 21:22:33.000 138 33356.55 328.48 2351.29 37.75 2011-05-18 21:22:34.000 138 33356.52 328.50 2351.27 37.75 2011-05-18 21:22:35.000 138 33356.51 328.47 2351.27 37.75 2011-05-18 21:22:36.000 138 33356.50 328.45 2351.28 37.75 2011-05-18 21:22:37.000 138 33356.46 328.46 2351.25 37.75 2011-05-18 21:22:38.000 138 33356.49 328.45 2351.30 37.75 2011-05-18 21:22:39.000 138 33356.57 328.45 2351.30 37.75 2011-05-18 21:22:40.000 138 33356.47 328.49 2351.27 37.75 2011-05-18 21:22:41.000 138 33356.49 328.44 2351.28 37.75 2011-05-18 21:22:42.000 138 33356.58 328.44 2351.27 37.75 2011-05-18 21:22:43.000 138 33356.56 328.42 2351.29 37.75 2011-05-18 21:22:44.000 138 33356.49 328.43 2351.33 37.75 2011-05-18 21:22:45.000 138 33356.58 328.43 2351.27 37.75 2011-05-18 21:22:46.000 138 33356.50 328.42 2351.15 37.75 2011-05-18 21:22:47.000 138 33356.61 328.46 2351.15 37.75 2011-05-18 21:22:48.000 138 33356.57 328.44 2351.23 37.75 2011-05-18 21:22:49.000 138 33356.53 328.45 2351.23 37.75 2011-05-18 21:22:50.000 138 33356.54 328.46 2351.18 37.75 2011-05-18 21:22:51.000 138 33356.54 328.43 2351.18 37.75 2011-05-18 21:22:52.000 138 33356.54 328.41 2351.24 37.75 2011-05-18 21:22:53.000 138 33356.67 328.43 2351.19 37.75 2011-05-18 21:22:54.000 138 33356.49 328.46 2351.24 37.75 2011-05-18 21:22:55.000 138 33356.54 328.47 2351.22 37.75 2011-05-18 21:22:56.000 138 33356.54 328.44 2351.26 37.75 2011-05-18 21:22:57.000 138 33356.62 328.44 2351.23 37.75 2011-05-18 21:22:58.000 138 33356.46 328.40 2351.20 37.75 2011-05-18 21:22:59.000 138 33356.62 328.42 2351.26 37.75 2011-05-18 21:23:00.000 138 33356.68 328.44 2351.17 37.75 2011-05-18 21:23:01.000 138 33356.57 328.46 2351.20 37.75 2011-05-18 21:23:02.000 138 33356.53 328.42 2351.23 37.75 2011-05-18 21:23:03.000 138 33356.55 328.45 2351.22 37.75 2011-05-18 21:23:04.000 138 33356.48 328.46 2351.18 37.75 2011-05-18 21:23:05.000 138 33356.56 328.47 2351.21 37.75 2011-05-18 21:23:06.000 138 33356.65 328.50 2351.23 37.75 2011-05-18 21:23:07.000 138 33356.50 328.51 2351.27 37.75 2011-05-18 21:23:08.000 138 33356.64 328.49 2351.22 37.75 2011-05-18 21:23:09.000 138 33356.54 328.46 2351.24 37.75 2011-05-18 21:23:10.000 138 33356.59 328.47 2351.23 37.75 2011-05-18 21:23:11.000 138 33356.48 328.45 2351.23 37.75 2011-05-18 21:23:12.000 138 33356.59 328.48 2351.21 37.75 2011-05-18 21:23:13.000 138 33356.50 328.50 2351.20 37.75 2011-05-18 21:23:14.000 138 33356.49 328.49 2351.26 37.75 2011-05-18 21:23:15.000 138 33356.50 328.50 2351.19 37.75 2011-05-18 21:23:16.000 138 33356.54 328.51 2351.28 37.75 2011-05-18 21:23:17.000 138 33356.52 328.51 2351.24 37.75 2011-05-18 21:23:18.000 138 33356.52 328.49 2351.29 37.75 2011-05-18 21:23:19.000 138 33356.47 328.47 2351.24 37.75 2011-05-18 21:23:20.000 138 33356.55 328.50 2351.25 37.75 2011-05-18 21:23:21.000 138 33356.43 328.50 2351.20 37.75 2011-05-18 21:23:22.000 138 33356.42 328.49 2351.30 37.75 2011-05-18 21:23:23.000 138 33356.41 328.49 2351.26 37.75 2011-05-18 21:23:24.000 138 33356.43 328.52 2351.20 37.75 2011-05-18 21:23:25.000 138 33356.47 328.48 2351.27 37.75 2011-05-18 21:23:26.000 138 33356.40 328.48 2351.18 37.75 2011-05-18 21:23:27.000 138 33356.49 328.51 2351.26 37.75 2011-05-18 21:23:28.000 138 33356.48 328.51 2351.28 37.75 2011-05-18 21:23:29.000 138 33356.40 328.50 2351.29 37.75 2011-05-18 21:23:30.000 138 33356.40 328.48 2351.29 37.75 2011-05-18 21:23:31.000 138 33356.45 328.48 2351.31 37.75 2011-05-18 21:23:32.000 138 33356.43 328.49 2351.17 37.75 2011-05-18 21:23:33.000 138 33356.42 328.49 2351.25 37.75 2011-05-18 21:23:34.000 138 33356.52 328.49 2351.27 37.75 2011-05-18 21:23:35.000 138 33356.46 328.51 2351.27 37.75 2011-05-18 21:23:36.000 138 33356.42 328.47 2351.32 37.75 2011-05-18 21:23:37.000 138 33356.43 328.45 2351.34 37.75 2011-05-18 21:23:38.000 138 33356.44 328.47 2351.26 37.75 2011-05-18 21:23:39.000 138 33356.49 328.44 2351.29 37.75 2011-05-18 21:23:40.000 138 33356.53 328.44 2351.27 37.75 2011-05-18 21:23:41.000 138 33356.53 328.52 2351.21 37.75 2011-05-18 21:23:42.000 138 33356.55 328.46 2351.33 37.75 2011-05-18 21:23:43.000 138 33356.50 328.48 2351.28 37.75 2011-05-18 21:23:44.000 138 33356.52 328.46 2351.24 37.75 2011-05-18 21:23:45.000 138 33356.46 328.45 2351.20 37.75 2011-05-18 21:23:46.000 138 33356.44 328.45 2351.19 37.75 2011-05-18 21:23:47.000 138 33356.53 328.47 2351.25 37.75 2011-05-18 21:23:48.000 138 33356.55 328.48 2351.19 37.75 2011-05-18 21:23:49.000 138 33356.54 328.49 2351.18 37.75 2011-05-18 21:23:50.000 138 33356.61 328.49 2351.18 37.75 2011-05-18 21:23:51.000 138 33356.49 328.49 2351.24 37.75 2011-05-18 21:23:52.000 138 33356.43 328.43 2351.25 37.75 2011-05-18 21:23:53.000 138 33356.48 328.50 2351.23 37.75 2011-05-18 21:23:54.000 138 33356.49 328.48 2351.26 37.75 2011-05-18 21:23:55.000 138 33356.47 328.47 2351.26 37.75 2011-05-18 21:23:56.000 138 33356.52 328.52 2351.17 37.75 2011-05-18 21:23:57.000 138 33356.55 328.47 2351.25 37.75 2011-05-18 21:23:58.000 138 33356.51 328.47 2351.25 37.75 2011-05-18 21:23:59.000 138 33356.56 328.47 2351.20 37.75 2011-05-18 21:24:00.000 138 33356.49 328.47 2351.16 37.75 2011-05-18 21:24:01.000 138 33356.47 328.47 2351.20 37.75 2011-05-18 21:24:02.000 138 33356.56 328.53 2351.22 37.75 2011-05-18 21:24:03.000 138 33356.57 328.49 2351.26 37.75 2011-05-18 21:24:04.000 138 33356.42 328.47 2351.27 37.75 2011-05-18 21:24:05.000 138 33356.52 328.51 2351.18 37.75 2011-05-18 21:24:06.000 138 33356.50 328.52 2351.20 37.75 2011-05-18 21:24:07.000 138 33356.48 328.53 2351.21 37.75 2011-05-18 21:24:08.000 138 33356.50 328.48 2351.23 37.75 2011-05-18 21:24:09.000 138 33356.54 328.52 2351.20 37.75 2011-05-18 21:24:10.000 138 33356.47 328.52 2351.16 37.75 2011-05-18 21:24:11.000 138 33356.56 328.49 2351.20 37.75 2011-05-18 21:24:12.000 138 33356.55 328.49 2351.17 37.75 2011-05-18 21:24:13.000 138 33356.54 328.45 2351.18 37.75 2011-05-18 21:24:14.000 138 33356.49 328.48 2351.20 37.75 2011-05-18 21:24:15.000 138 33356.53 328.51 2351.18 37.75 2011-05-18 21:24:16.000 138 33356.51 328.51 2351.28 37.75 2011-05-18 21:24:17.000 138 33356.47 328.54 2351.24 37.75 2011-05-18 21:24:18.000 138 33356.43 328.49 2351.19 37.75 2011-05-18 21:24:19.000 138 33356.52 328.46 2351.17 37.75 2011-05-18 21:24:20.000 138 33356.50 328.52 2351.18 37.75 2011-05-18 21:24:21.000 138 33356.55 328.53 2351.17 37.75 2011-05-18 21:24:22.000 138 33356.41 328.51 2351.24 37.75 2011-05-18 21:24:23.000 138 33356.47 328.50 2351.22 37.75 2011-05-18 21:24:24.000 138 33356.47 328.55 2351.21 37.75 2011-05-18 21:24:25.000 138 33356.46 328.53 2351.27 37.75 2011-05-18 21:24:26.000 138 33356.44 328.51 2351.21 37.75 2011-05-18 21:24:27.000 138 33356.50 328.49 2351.24 37.75 2011-05-18 21:24:28.000 138 33356.51 328.54 2351.20 37.75 2011-05-18 21:24:29.000 138 33356.54 328.53 2351.23 37.75 2011-05-18 21:24:30.000 138 33356.59 328.53 2351.15 37.75 2011-05-18 21:24:31.000 138 33356.52 328.50 2351.26 37.75 2011-05-18 21:24:32.000 138 33356.49 328.55 2351.26 37.75 2011-05-18 21:24:33.000 138 33356.42 328.55 2351.26 37.75 2011-05-18 21:24:34.000 138 33356.39 328.55 2351.30 37.75 2011-05-18 21:24:35.000 138 33356.45 328.54 2351.18 37.75 2011-05-18 21:24:36.000 138 33356.46 328.56 2351.26 37.75 2011-05-18 21:24:37.000 138 33356.37 328.62 2351.29 37.75 2011-05-18 21:24:38.000 138 33356.49 328.62 2351.27 37.75 2011-05-18 21:24:39.000 138 33356.42 328.55 2351.34 37.75 2011-05-18 21:24:40.000 138 33356.38 328.56 2351.29 37.75 2011-05-18 21:24:41.000 138 33356.43 328.54 2351.26 37.75 2011-05-18 21:24:42.000 138 33356.40 328.53 2351.39 37.75 2011-05-18 21:24:43.000 138 33356.33 328.60 2351.31 37.75 2011-05-18 21:24:44.000 138 33356.35 328.55 2351.32 37.75 2011-05-18 21:24:45.000 138 33356.28 328.58 2351.24 37.75 2011-05-18 21:24:46.000 138 33356.30 328.61 2351.26 37.75 2011-05-18 21:24:47.000 138 33356.30 328.56 2351.30 37.75 2011-05-18 21:24:48.000 138 33356.33 328.61 2351.27 37.75 2011-05-18 21:24:49.000 138 33356.21 328.57 2351.33 37.75 2011-05-18 21:24:50.000 138 33356.34 328.57 2351.29 37.75 2011-05-18 21:24:51.000 138 33356.30 328.55 2351.24 37.75 2011-05-18 21:24:52.000 138 33356.33 328.62 2351.27 37.75 2011-05-18 21:24:53.000 138 33356.33 328.57 2351.24 37.75 2011-05-18 21:24:54.000 138 33356.34 328.57 2351.26 37.75 2011-05-18 21:24:55.000 138 33356.36 328.54 2351.22 37.75 2011-05-18 21:24:56.000 138 33356.36 328.53 2351.18 37.75 2011-05-18 21:24:57.000 138 33356.37 328.62 2351.24 37.75 2011-05-18 21:24:58.000 138 33356.37 328.62 2351.26 37.75 2011-05-18 21:24:59.000 138 33356.37 328.54 2351.33 37.75 2011-05-18 21:25:00.000 138 33356.22 328.55 2351.33 37.75 2011-05-18 21:25:01.000 138 33356.29 328.56 2351.36 37.75 2011-05-18 21:25:02.000 138 33356.29 328.55 2351.33 37.75 2011-05-18 21:25:03.000 138 33356.22 328.56 2351.30 37.75 2011-05-18 21:25:04.000 138 33356.34 328.55 2351.26 37.75 2011-05-18 21:25:05.000 138 33356.24 328.56 2351.33 37.75 2011-05-18 21:25:06.000 138 33356.19 328.56 2351.30 37.75 2011-05-18 21:25:07.000 138 33356.23 328.55 2351.36 37.75 2011-05-18 21:25:08.000 138 33356.22 328.57 2351.30 37.75 2011-05-18 21:25:09.000 138 33356.24 328.50 2351.32 37.75 2011-05-18 21:25:10.000 138 33356.21 328.54 2351.33 37.75 2011-05-18 21:25:11.000 138 33356.30 328.51 2351.42 37.75 2011-05-18 21:25:12.000 138 33356.18 328.51 2351.25 37.75 2011-05-18 21:25:13.000 138 33356.21 328.51 2351.32 37.75 2011-05-18 21:25:14.000 138 33356.17 328.49 2351.33 37.75 2011-05-18 21:25:15.000 138 33356.23 328.50 2351.36 37.75 2011-05-18 21:25:16.000 138 33356.29 328.44 2351.36 37.75 2011-05-18 21:25:17.000 138 33356.26 328.52 2351.36 37.75 2011-05-18 21:25:18.000 138 33356.19 328.50 2351.28 37.75 2011-05-18 21:25:19.000 138 33356.22 328.48 2351.40 37.75 2011-05-18 21:25:20.000 138 33356.24 328.47 2351.38 37.75 2011-05-18 21:25:21.000 138 33356.18 328.49 2351.36 37.75 2011-05-18 21:25:22.000 138 33356.20 328.53 2351.39 37.75 2011-05-18 21:25:23.000 138 33356.23 328.44 2351.35 37.75 2011-05-18 21:25:24.000 138 33356.27 328.49 2351.30 37.75 2011-05-18 21:25:25.000 138 33356.27 328.47 2351.39 37.75 2011-05-18 21:25:26.000 138 33356.25 328.47 2351.39 37.75 2011-05-18 21:25:27.000 138 33356.27 328.45 2351.26 37.75 2011-05-18 21:25:28.000 138 33356.28 328.47 2351.24 37.75 2011-05-18 21:25:29.000 138 33356.37 328.42 2351.29 37.75 2011-05-18 21:25:30.000 138 33356.31 328.48 2351.30 37.75 2011-05-18 21:25:31.000 138 33356.28 328.46 2351.38 37.75 2011-05-18 21:25:32.000 138 33356.34 328.49 2351.33 37.75 2011-05-18 21:25:33.000 138 33356.33 328.42 2351.33 37.75 2011-05-18 21:25:34.000 138 33356.37 328.46 2351.41 37.75 2011-05-18 21:25:35.000 138 33356.37 328.50 2351.30 37.75 2011-05-18 21:25:36.000 138 33356.30 328.48 2351.26 37.75 2011-05-18 21:25:37.000 138 33356.42 328.43 2351.32 37.75 2011-05-18 21:25:38.000 138 33356.40 328.46 2351.36 37.75 2011-05-18 21:25:39.000 138 33356.33 328.43 2351.35 37.75 2011-05-18 21:25:40.000 138 33356.46 328.45 2351.30 37.75 2011-05-18 21:25:41.000 138 33356.46 328.45 2351.20 37.75 2011-05-18 21:25:42.000 138 33356.43 328.47 2351.29 37.75 2011-05-18 21:25:43.000 138 33356.48 328.46 2351.27 37.75 2011-05-18 21:25:44.000 138 33356.42 328.49 2351.27 37.75 2011-05-18 21:25:45.000 138 33356.43 328.48 2351.23 37.75 2011-05-18 21:25:46.000 138 33356.42 328.49 2351.23 37.75 2011-05-18 21:25:47.000 138 33356.44 328.51 2351.26 37.75 2011-05-18 21:25:48.000 138 33356.42 328.52 2351.38 37.75 2011-05-18 21:25:49.000 138 33356.54 328.48 2351.24 37.75 2011-05-18 21:25:50.000 138 33356.44 328.46 2351.25 37.75 2011-05-18 21:25:51.000 138 33356.50 328.46 2351.24 37.75 2011-05-18 21:25:52.000 138 33356.47 328.49 2351.19 37.75 2011-05-18 21:25:53.000 138 33356.44 328.52 2351.23 37.75 2011-05-18 21:25:54.000 138 33356.54 328.48 2351.20 37.75 2011-05-18 21:25:55.000 138 33356.52 328.51 2351.16 37.75 2011-05-18 21:25:56.000 138 33356.51 328.55 2351.21 37.75 2011-05-18 21:25:57.000 138 33356.56 328.50 2351.18 37.75 2011-05-18 21:25:58.000 138 33356.51 328.49 2351.23 37.75 2011-05-18 21:25:59.000 138 33356.62 328.49 2351.22 37.75 2011-05-18 21:26:00.000 138 33356.63 328.50 2351.21 37.75 2011-05-18 21:26:01.000 138 33356.46 328.49 2351.21 37.75 2011-05-18 21:26:02.000 138 33356.57 328.51 2351.20 37.75 2011-05-18 21:26:03.000 138 33356.55 328.49 2351.27 37.75 2011-05-18 21:26:04.000 138 33356.51 328.51 2351.24 37.75 2011-05-18 21:26:05.000 138 33356.47 328.48 2351.22 37.75 2011-05-18 21:26:06.000 138 33356.52 328.53 2351.20 37.75 2011-05-18 21:26:07.000 138 33356.58 328.50 2351.30 37.75 2011-05-18 21:26:08.000 138 33356.52 328.54 2351.20 37.75 2011-05-18 21:26:09.000 138 33356.52 328.56 2351.15 37.75 2011-05-18 21:26:10.000 138 33356.54 328.57 2351.17 37.75 2011-05-18 21:26:11.000 138 33356.52 328.56 2351.22 37.75 2011-05-18 21:26:12.000 138 33356.44 328.60 2351.19 37.75 2011-05-18 21:26:13.000 138 33356.48 328.58 2351.28 37.75 2011-05-18 21:26:14.000 138 33356.48 328.57 2351.16 37.75 2011-05-18 21:26:15.000 138 33356.50 328.60 2351.20 37.75 2011-05-18 21:26:16.000 138 33356.42 328.57 2351.17 37.75 2011-05-18 21:26:17.000 138 33356.33 328.58 2351.25 37.75 2011-05-18 21:26:18.000 138 33356.42 328.60 2351.27 37.75 2011-05-18 21:26:19.000 138 33356.41 328.60 2351.21 37.75 2011-05-18 21:26:20.000 138 33356.37 328.60 2351.21 37.75 2011-05-18 21:26:21.000 138 33356.40 328.62 2351.26 37.75 2011-05-18 21:26:22.000 138 33356.31 328.61 2351.24 37.75 2011-05-18 21:26:23.000 138 33356.32 328.61 2351.20 37.75 2011-05-18 21:26:24.000 138 33356.26 328.55 2351.17 37.75 2011-05-18 21:26:25.000 138 33356.24 328.60 2351.27 37.75 2011-05-18 21:26:26.000 138 33356.25 328.58 2351.26 37.75 2011-05-18 21:26:27.000 138 33356.29 328.57 2351.30 37.75 2011-05-18 21:26:28.000 138 33356.24 328.56 2351.25 37.75 2011-05-18 21:26:29.000 138 33356.15 328.56 2351.24 37.75 2011-05-18 21:26:30.000 138 33356.33 328.61 2351.29 37.75 2011-05-18 21:26:31.000 138 33356.19 328.60 2351.33 37.75 2011-05-18 21:26:32.000 138 33356.18 328.58 2351.28 37.75 2011-05-18 21:26:33.000 138 33356.24 328.61 2351.30 37.75 2011-05-18 21:26:34.000 138 33356.22 328.58 2351.36 37.75 2011-05-18 21:26:35.000 138 33356.26 328.55 2351.34 37.75 2011-05-18 21:26:36.000 138 33356.15 328.55 2351.36 37.75 2011-05-18 21:26:37.000 138 33356.36 328.57 2351.38 37.75 2011-05-18 21:26:38.000 138 33356.28 328.58 2351.27 37.75 2011-05-18 21:26:39.000 138 33356.28 328.54 2351.32 37.75 2011-05-18 21:26:40.000 138 33356.24 328.57 2351.34 37.75 2011-05-18 21:26:41.000 138 33356.37 328.53 2351.33 37.75 2011-05-18 21:26:42.000 138 33356.18 328.59 2351.42 37.75 2011-05-18 21:26:43.000 138 33356.26 328.51 2351.39 37.75 2011-05-18 21:26:44.000 138 33356.21 328.49 2351.36 37.75 2011-05-18 21:26:45.000 138 33356.33 328.55 2351.26 37.75 2011-05-18 21:26:46.000 138 33356.31 328.51 2351.34 37.75 2011-05-18 21:26:47.000 138 33356.24 328.57 2351.35 37.75 2011-05-18 21:26:48.000 138 33356.34 328.52 2351.34 37.75 2011-05-18 21:26:49.000 138 33356.28 328.55 2351.33 37.75 2011-05-18 21:26:50.000 138 33356.22 328.51 2351.33 37.75 2011-05-18 21:26:51.000 138 33356.30 328.57 2351.23 37.75 2011-05-18 21:26:52.000 138 33356.31 328.54 2351.35 37.75 2011-05-18 21:26:53.000 138 33356.34 328.51 2351.39 37.75 2011-05-18 21:26:54.000 138 33356.28 328.51 2351.29 37.75 2011-05-18 21:26:55.000 138 33356.34 328.45 2351.27 37.75 2011-05-18 21:26:56.000 138 33356.21 328.49 2351.26 37.75 2011-05-18 21:26:57.000 138 33356.31 328.48 2351.35 37.75 2011-05-18 21:26:58.000 138 33356.34 328.51 2351.26 37.75 2011-05-18 21:26:59.000 138 33356.30 328.52 2351.37 37.75 2011-05-18 21:27:00.000 138 33356.42 328.48 2351.29 37.75 2011-05-18 21:27:01.000 138 33356.34 328.50 2351.27 37.75 2011-05-18 21:27:02.000 138 33356.34 328.50 2351.24 37.75 2011-05-18 21:27:03.000 138 33356.33 328.48 2351.26 37.75 2011-05-18 21:27:04.000 138 33356.40 328.47 2351.32 37.75 2011-05-18 21:27:05.000 138 33356.42 328.52 2351.27 37.75 2011-05-18 21:27:06.000 138 33356.40 328.49 2351.27 37.75 2011-05-18 21:27:07.000 138 33356.51 328.52 2351.18 37.75 2011-05-18 21:27:08.000 138 33356.40 328.51 2351.21 37.75 2011-05-18 21:27:09.000 138 33356.43 328.53 2351.23 37.75 2011-05-18 21:27:10.000 138 33356.45 328.51 2351.29 37.75 2011-05-18 21:27:11.000 138 33356.47 328.50 2351.22 37.75 2011-05-18 21:27:12.000 138 33356.52 328.49 2351.23 37.75 2011-05-18 21:27:13.000 138 33356.55 328.48 2351.25 37.75 2011-05-18 21:27:14.000 138 33356.52 328.50 2351.25 37.75 2011-05-18 21:27:15.000 138 33356.49 328.49 2351.25 37.75 2011-05-18 21:27:16.000 138 33356.50 328.51 2351.27 37.75 2011-05-18 21:27:17.000 138 33356.48 328.49 2351.26 37.75 2011-05-18 21:27:18.000 138 33356.55 328.51 2351.18 37.75 2011-05-18 21:27:19.000 138 33356.52 328.50 2351.24 37.75 2011-05-18 21:27:20.000 138 33356.60 328.53 2351.18 37.75 2011-05-18 21:27:21.000 138 33356.53 328.53 2351.21 37.75 2011-05-18 21:27:22.000 138 33356.58 328.50 2351.21 37.75 2011-05-18 21:27:23.000 138 33356.57 328.52 2351.19 37.75 2011-05-18 21:27:24.000 138 33356.67 328.55 2351.15 37.75 2011-05-18 21:27:25.000 138 33356.55 328.53 2351.25 37.75 2011-05-18 21:27:26.000 138 33356.61 328.57 2351.26 37.75 2011-05-18 21:27:27.000 138 33356.59 328.59 2351.24 37.75 2011-05-18 21:27:28.000 138 33356.71 328.54 2351.21 37.75 2011-05-18 21:27:29.000 138 33356.69 328.57 2351.26 37.75 2011-05-18 21:27:30.000 138 33356.63 328.56 2351.15 37.75 2011-05-18 21:27:31.000 138 33356.67 328.58 2351.15 37.75 2011-05-18 21:27:32.000 138 33356.65 328.59 2351.16 37.75 2011-05-18 21:27:33.000 138 33356.65 328.62 2351.17 37.75 2011-05-18 21:27:34.000 138 33356.71 328.55 2351.16 37.75 2011-05-18 21:27:35.000 138 33356.72 328.57 2351.22 37.75 2011-05-18 21:27:36.000 138 33356.77 328.57 2351.18 37.75 2011-05-18 21:27:37.000 138 33356.72 328.61 2351.14 37.75 2011-05-18 21:27:38.000 138 33356.72 328.64 2351.08 37.75 2011-05-18 21:27:39.000 138 33356.72 328.61 2351.21 37.75 2011-05-18 21:27:40.000 138 33356.74 328.62 2351.18 37.75 2011-05-18 21:27:41.000 138 33356.86 328.61 2351.21 37.75 2011-05-18 21:27:42.000 138 33356.67 328.63 2351.20 37.75 2011-05-18 21:27:43.000 138 33356.72 328.63 2351.20 37.75 2011-05-18 21:27:44.000 138 33356.72 328.60 2351.19 37.75 2011-05-18 21:27:45.000 138 33356.77 328.66 2351.18 37.75 2011-05-18 21:27:46.000 138 33356.86 328.63 2351.13 37.75 2011-05-18 21:27:47.000 138 33356.81 328.69 2351.15 37.75 2011-05-18 21:27:48.000 138 33356.80 328.67 2351.12 37.75 2011-05-18 21:27:49.000 138 33356.72 328.70 2351.10 37.75 2011-05-18 21:27:50.000 138 33356.71 328.70 2351.20 37.75 2011-05-18 21:27:51.000 138 33356.66 328.68 2351.12 37.75 2011-05-18 21:27:52.000 138 33356.68 328.71 2351.16 37.75 2011-05-18 21:27:53.000 138 33356.64 328.70 2351.12 37.75 2011-05-18 21:27:54.000 138 33356.54 328.71 2351.18 37.75 2011-05-18 21:27:55.000 138 33356.79 328.72 2351.12 37.75 2011-05-18 21:27:56.000 138 33356.62 328.76 2351.12 37.75 2011-05-18 21:27:57.000 138 33356.64 328.74 2351.19 37.75 2011-05-18 21:27:58.000 138 33356.65 328.72 2351.08 37.75 2011-05-18 21:27:59.000 138 33356.59 328.75 2351.23 37.75 2011-05-18 21:28:00.000 138 33356.63 328.75 2351.12 37.75 2011-05-18 21:28:01.000 138 33356.68 328.73 2351.25 37.75 2011-05-18 21:28:02.000 138 33356.63 328.72 2351.27 37.75 2011-05-18 21:28:03.000 138 33356.52 328.77 2351.14 37.75 2011-05-18 21:28:04.000 138 33356.63 328.75 2351.21 37.75 2011-05-18 21:28:05.000 138 33356.65 328.75 2351.23 37.75 2011-05-18 21:28:06.000 138 33356.59 328.77 2351.25 37.75 2011-05-18 21:28:07.000 138 33356.64 328.77 2351.23 37.75 2011-05-18 21:28:08.000 138 33356.62 328.70 2351.20 37.75 2011-05-18 21:28:09.000 138 33356.55 328.78 2351.26 37.75 2011-05-18 21:28:10.000 138 33356.59 328.74 2351.20 37.75 2011-05-18 21:28:11.000 138 33356.54 328.75 2351.27 37.75 2011-05-18 21:28:12.000 138 33356.66 328.75 2351.33 37.75 2011-05-18 21:28:13.000 138 33356.50 328.76 2351.23 37.75 2011-05-18 21:28:14.000 138 33356.55 328.74 2351.24 37.75 2011-05-18 21:28:15.000 138 33356.59 328.78 2351.34 37.75 2011-05-18 21:28:16.000 138 33356.58 328.80 2351.27 37.75 2011-05-18 21:28:17.000 138 33356.52 328.73 2351.28 37.75 2011-05-18 21:28:18.000 138 33356.56 328.74 2351.27 37.75 2011-05-18 21:28:19.000 138 33356.54 328.74 2351.31 37.75 2011-05-18 21:28:20.000 138 33356.56 328.76 2351.32 37.75 2011-05-18 21:28:21.000 138 33356.47 328.74 2351.32 37.75 2011-05-18 21:28:22.000 138 33356.50 328.71 2351.24 37.75 2011-05-18 21:28:23.000 138 33356.47 328.75 2351.29 37.75 2011-05-18 21:28:24.000 138 33356.54 328.72 2351.18 37.75 2011-05-18 21:28:25.000 138 33356.54 328.70 2351.19 37.75 2011-05-18 21:28:26.000 138 33356.52 328.71 2351.26 37.75 2011-05-18 21:28:27.000 138 33356.50 328.74 2351.41 37.75 2011-05-18 21:28:28.000 138 33356.49 328.71 2351.26 37.75 2011-05-18 21:28:29.000 138 33356.57 328.73 2351.37 37.75 2011-05-18 21:28:30.000 138 33356.46 328.71 2351.32 37.75 2011-05-18 21:28:31.000 138 33356.60 328.73 2351.32 37.75 2011-05-18 21:28:32.000 138 33356.55 328.74 2351.29 37.75 2011-05-18 21:28:33.000 138 33356.50 328.73 2351.24 37.75 2011-05-18 21:28:34.000 138 33356.58 328.72 2351.28 37.75 2011-05-18 21:28:35.000 138 33356.47 328.69 2351.35 37.75 2011-05-18 21:28:36.000 138 33356.61 328.74 2351.30 37.75 2011-05-18 21:28:37.000 138 33356.37 328.73 2351.30 37.75 2011-05-18 21:28:38.000 138 33356.46 328.73 2351.28 37.75 2011-05-18 21:28:39.000 138 33356.50 328.69 2351.22 37.75 2011-05-18 21:28:40.000 138 33356.46 328.75 2351.29 37.75 2011-05-18 21:28:41.000 138 33356.48 328.72 2351.18 37.75 2011-05-18 21:28:42.000 138 33356.48 328.70 2351.26 37.75 2011-05-18 21:28:43.000 138 33356.43 328.70 2351.38 37.75 2011-05-18 21:28:44.000 138 33356.47 328.69 2351.38 37.75 2011-05-18 21:28:45.000 138 33356.44 328.68 2351.26 37.75 2011-05-18 21:28:46.000 138 33356.42 328.71 2351.29 37.75 2011-05-18 21:28:47.000 138 33356.53 328.68 2351.38 37.75 2011-05-18 21:28:48.000 138 33356.40 328.71 2351.24 37.75 2011-05-18 21:28:49.000 138 33356.54 328.70 2351.30 37.75 2011-05-18 21:28:50.000 138 33356.47 328.70 2351.30 37.75 2011-05-18 21:28:51.000 138 33356.54 328.69 2351.30 37.75 2011-05-18 21:28:52.000 138 33356.46 328.75 2351.34 37.75 2011-05-18 21:28:53.000 138 33356.50 328.76 2351.22 37.75 2011-05-18 21:28:54.000 138 33356.45 328.75 2351.29 37.75 2011-05-18 21:28:55.000 138 33356.51 328.76 2351.38 37.75 2011-05-18 21:28:56.000 138 33356.47 328.71 2351.32 37.75 2011-05-18 21:28:57.000 138 33356.36 328.75 2351.30 37.75 2011-05-18 21:28:58.000 138 33356.47 328.72 2351.29 37.75 2011-05-18 21:28:59.000 138 33356.54 328.70 2351.29 37.75 2011-05-18 21:29:00.000 138 33356.54 328.73 2351.30 37.75 2011-05-18 21:29:01.000 138 33356.42 328.71 2351.36 37.75 2011-05-18 21:29:02.000 138 33356.50 328.70 2351.30 37.75 2011-05-18 21:29:03.000 138 33356.52 328.75 2351.27 37.75 2011-05-18 21:29:04.000 138 33356.50 328.72 2351.19 37.75 2011-05-18 21:29:05.000 138 33356.46 328.75 2351.25 37.75 2011-05-18 21:29:06.000 138 33356.44 328.71 2351.30 37.75 2011-05-18 21:29:07.000 138 33356.47 328.73 2351.27 37.75 2011-05-18 21:29:08.000 138 33356.47 328.71 2351.27 37.75 2011-05-18 21:29:09.000 138 33356.50 328.69 2351.26 37.75 2011-05-18 21:29:10.000 138 33356.48 328.72 2351.39 37.75 2011-05-18 21:29:11.000 138 33356.50 328.75 2351.40 37.75 2011-05-18 21:29:12.000 138 33356.44 328.72 2351.36 37.75 2011-05-18 21:29:13.000 138 33356.44 328.76 2351.31 37.75 2011-05-18 21:29:14.000 138 33356.38 328.73 2351.32 37.75 2011-05-18 21:29:15.000 138 33356.47 328.68 2351.26 37.75 2011-05-18 21:29:16.000 138 33356.34 328.69 2351.32 37.75 2011-05-18 21:29:17.000 138 33356.40 328.76 2351.38 37.75 2011-05-18 21:29:18.000 138 33356.30 328.73 2351.26 37.75 2011-05-18 21:29:19.000 138 33356.44 328.73 2351.43 37.75 2011-05-18 21:29:20.000 138 33356.37 328.76 2351.43 37.75 2011-05-18 21:29:21.000 138 33356.37 328.77 2351.38 37.75 2011-05-18 21:29:22.000 138 33356.40 328.69 2351.32 37.75 2011-05-18 21:29:23.000 138 33356.43 328.75 2351.36 37.75 2011-05-18 21:29:24.000 138 33356.35 328.77 2351.32 37.75 2011-05-18 21:29:25.000 138 33356.39 328.75 2351.31 37.75 2011-05-18 21:29:26.000 138 33356.34 328.75 2351.28 37.75 2011-05-18 21:29:27.000 138 33356.41 328.78 2351.29 37.75 2011-05-18 21:29:28.000 138 33356.35 328.71 2351.29 37.75 2011-05-18 21:29:29.000 138 33356.40 328.72 2351.35 37.75 2011-05-18 21:29:30.000 138 33356.42 328.72 2351.29 37.75 2011-05-18 21:29:31.000 138 33356.48 328.73 2351.36 37.75 2011-05-18 21:29:32.000 138 33356.44 328.74 2351.38 37.75 2011-05-18 21:29:33.000 138 33356.37 328.71 2351.36 37.75 2011-05-18 21:29:34.000 138 33356.40 328.75 2351.32 37.75 2011-05-18 21:29:35.000 138 33356.39 328.77 2351.33 37.75 2011-05-18 21:29:36.000 138 33356.37 328.74 2351.38 37.75 2011-05-18 21:29:37.000 138 33356.34 328.72 2351.33 37.75 2011-05-18 21:29:38.000 138 33356.28 328.69 2351.34 37.75 2011-05-18 21:29:39.000 138 33356.37 328.72 2351.35 37.75 2011-05-18 21:29:40.000 138 33356.40 328.67 2351.24 37.75 2011-05-18 21:29:41.000 138 33356.39 328.68 2351.34 37.75 2011-05-18 21:29:42.000 138 33356.41 328.70 2351.34 37.75 2011-05-18 21:29:43.000 138 33356.33 328.70 2351.32 37.75 2011-05-18 21:29:44.000 138 33356.37 328.71 2351.36 37.75 2011-05-18 21:29:45.000 138 33356.37 328.67 2351.34 37.75 2011-05-18 21:29:46.000 138 33356.31 328.70 2351.26 37.75 2011-05-18 21:29:47.000 138 33356.41 328.71 2351.45 37.75 2011-05-18 21:29:48.000 138 33356.37 328.70 2351.31 37.75 2011-05-18 21:29:49.000 138 33356.41 328.68 2351.25 37.75 2011-05-18 21:29:50.000 138 33356.34 328.63 2351.27 37.75 2011-05-18 21:29:51.000 138 33356.34 328.66 2351.36 37.75 2011-05-18 21:29:52.000 138 33356.38 328.67 2351.28 37.75 2011-05-18 21:29:53.000 138 33356.34 328.63 2351.36 37.75 2011-05-18 21:29:54.000 138 33356.36 328.63 2351.32 37.75 2011-05-18 21:29:55.000 138 33356.41 328.62 2351.27 37.75 2011-05-18 21:29:56.000 138 33356.37 328.66 2351.31 37.75 2011-05-18 21:29:57.000 138 33356.45 328.66 2351.30 37.75 2011-05-18 21:29:58.000 138 33356.42 328.67 2351.34 37.75 2011-05-18 21:29:59.000 138 33356.34 328.67 2351.32 37.75 2011-05-18 21:30:00.000 138 33356.44 328.66 2351.33 37.75 2011-05-18 21:30:01.000 138 33356.41 328.61 2351.29 37.75 2011-05-18 21:30:02.000 138 33356.47 328.59 2351.26 37.75 2011-05-18 21:30:03.000 138 33356.53 328.68 2351.27 37.75 2011-05-18 21:30:04.000 138 33356.52 328.60 2351.32 37.75 2011-05-18 21:30:05.000 138 33356.49 328.62 2351.30 37.75 2011-05-18 21:30:06.000 138 33356.41 328.65 2351.27 37.75 2011-05-18 21:30:07.000 138 33356.42 328.65 2351.28 37.75 2011-05-18 21:30:08.000 138 33356.43 328.66 2351.30 37.75 2011-05-18 21:30:09.000 138 33356.51 328.66 2351.26 37.75 2011-05-18 21:30:10.000 138 33356.42 328.68 2351.34 37.75 2011-05-18 21:30:11.000 138 33356.40 328.66 2351.33 37.75 2011-05-18 21:30:12.000 138 33356.46 328.64 2351.39 37.75 2011-05-18 21:30:13.000 138 33356.47 328.64 2351.24 37.75 2011-05-18 21:30:14.000 138 33356.44 328.64 2351.23 37.75 2011-05-18 21:30:15.000 138 33356.47 328.63 2351.32 37.75 2011-05-18 21:30:16.000 138 33356.39 328.67 2351.33 37.75 2011-05-18 21:30:17.000 138 33356.44 328.70 2351.34 37.75 2011-05-18 21:30:18.000 138 33356.35 328.68 2351.35 37.75 2011-05-18 21:30:19.000 138 33356.39 328.70 2351.30 37.75 2011-05-18 21:30:20.000 138 33356.42 328.69 2351.26 37.75 2011-05-18 21:30:21.000 138 33356.42 328.68 2351.32 37.75 2011-05-18 21:30:22.000 138 33356.43 328.66 2351.32 37.75 2011-05-18 21:30:23.000 138 33356.51 328.65 2351.23 37.75 2011-05-18 21:30:24.000 138 33356.40 328.70 2351.38 37.75 2011-05-18 21:30:25.000 138 33356.37 328.70 2351.28 37.75 2011-05-18 21:30:26.000 138 33356.45 328.70 2351.29 37.75 2011-05-18 21:30:27.000 138 33356.47 328.72 2351.20 37.75 2011-05-18 21:30:28.000 138 33356.48 328.71 2351.30 37.75 2011-05-18 21:30:29.000 138 33356.55 328.74 2351.25 37.75 2011-05-18 21:30:30.000 138 33356.43 328.69 2351.24 37.75 2011-05-18 21:30:31.000 138 33356.41 328.67 2351.29 37.75 2011-05-18 21:30:32.000 138 33356.47 328.71 2351.28 37.75 2011-05-18 21:30:33.000 138 33356.44 328.68 2351.39 37.75 2011-05-18 21:30:34.000 138 33356.45 328.70 2351.34 37.75 2011-05-18 21:30:35.000 138 33356.42 328.71 2351.20 37.75 2011-05-18 21:30:36.000 138 33356.40 328.75 2351.24 37.75 2011-05-18 21:30:37.000 138 33356.39 328.71 2351.26 37.75 2011-05-18 21:30:38.000 138 33356.43 328.76 2351.21 37.75 2011-05-18 21:30:39.000 138 33356.43 328.69 2351.38 37.75 2011-05-18 21:30:40.000 138 33356.47 328.71 2351.23 37.75 2011-05-18 21:30:41.000 138 33356.49 328.71 2351.25 37.75 2011-05-18 21:30:42.000 138 33356.39 328.71 2351.32 37.75 2011-05-18 21:30:43.000 138 33356.46 328.71 2351.27 37.75 2011-05-18 21:30:44.000 138 33356.46 328.73 2351.27 37.75 2011-05-18 21:30:45.000 138 33356.37 328.68 2351.30 37.75 2011-05-18 21:30:46.000 138 33356.49 328.67 2351.26 37.75 2011-05-18 21:30:47.000 138 33356.42 328.69 2351.29 37.75 2011-05-18 21:30:48.000 138 33356.49 328.71 2351.29 37.75 2011-05-18 21:30:49.000 138 33356.38 328.71 2351.27 37.75 2011-05-18 21:30:50.000 138 33356.44 328.71 2351.27 37.75 2011-05-18 21:30:51.000 138 33356.37 328.77 2351.32 37.75 2011-05-18 21:30:52.000 138 33356.40 328.69 2351.23 37.75 2011-05-18 21:30:53.000 138 33356.40 328.73 2351.21 37.75 2011-05-18 21:30:54.000 138 33356.40 328.69 2351.35 37.75 2011-05-18 21:30:55.000 138 33356.54 328.68 2351.31 37.75 2011-05-18 21:30:56.000 138 33356.40 328.70 2351.38 37.75 2011-05-18 21:30:57.000 138 33356.40 328.72 2351.31 37.75 2011-05-18 21:30:58.000 138 33356.47 328.72 2351.39 37.75 2011-05-18 21:30:59.000 138 33356.49 328.70 2351.34 37.75 2011-05-18 21:31:00.000 138 33356.52 328.69 2351.32 37.75 2011-05-18 21:31:01.000 138 33356.44 328.69 2351.36 37.75 2011-05-18 21:31:02.000 138 33356.42 328.69 2351.30 37.75 2011-05-18 21:31:03.000 138 33356.39 328.74 2351.39 37.75 2011-05-18 21:31:04.000 138 33356.42 328.68 2351.27 37.75 2011-05-18 21:31:05.000 138 33356.48 328.62 2351.32 37.75 2011-05-18 21:31:06.000 138 33356.52 328.67 2351.30 37.75 2011-05-18 21:31:07.000 138 33356.49 328.71 2351.26 37.75 2011-05-18 21:31:08.000 138 33356.51 328.71 2351.22 37.75 2011-05-18 21:31:09.000 138 33356.54 328.71 2351.32 37.75 2011-05-18 21:31:10.000 138 33356.50 328.71 2351.35 37.75 2011-05-18 21:31:11.000 138 33356.58 328.74 2351.36 37.75 2011-05-18 21:31:12.000 138 33356.50 328.71 2351.32 37.75 2011-05-18 21:31:13.000 138 33356.56 328.68 2351.28 37.75 2011-05-18 21:31:14.000 138 33356.47 328.64 2351.27 37.75 2011-05-18 21:31:15.000 138 33356.63 328.70 2351.27 37.75 2011-05-18 21:31:16.000 138 33356.64 328.71 2351.20 37.75 2011-05-18 21:31:17.000 138 33356.61 328.68 2351.26 37.75 2011-05-18 21:31:18.000 138 33356.64 328.72 2351.21 37.75 2011-05-18 21:31:19.000 138 33356.63 328.68 2351.24 37.75 2011-05-18 21:31:20.000 138 33356.64 328.66 2351.27 37.75 2011-05-18 21:31:21.000 138 33356.67 328.68 2351.34 37.75 2011-05-18 21:31:22.000 138 33356.66 328.70 2351.26 37.75 2011-05-18 21:31:23.000 138 33356.59 328.71 2351.17 37.75 2011-05-18 21:31:24.000 138 33356.65 328.71 2351.34 37.75 2011-05-18 21:31:25.000 138 33356.58 328.75 2351.22 37.75 2011-05-18 21:31:26.000 138 33356.65 328.75 2351.16 37.75 2011-05-18 21:31:27.000 138 33356.71 328.72 2351.19 37.75 2011-05-18 21:31:28.000 138 33356.71 328.71 2351.26 37.75 2011-05-18 21:31:29.000 138 33356.71 328.68 2351.19 37.75 2011-05-18 21:31:30.000 138 33356.79 328.72 2351.18 37.75 2011-05-18 21:31:31.000 138 33356.75 328.73 2351.17 37.75 2011-05-18 21:31:32.000 138 33356.68 328.69 2351.23 37.75 2011-05-18 21:31:33.000 138 33356.68 328.72 2351.22 37.75 2011-05-18 21:31:34.000 138 33356.71 328.72 2351.18 37.75 2011-05-18 21:31:35.000 138 33356.71 328.75 2351.14 37.75 2011-05-18 21:31:36.000 138 33356.74 328.78 2351.16 37.75 2011-05-18 21:31:37.000 138 33356.69 328.77 2351.17 37.75 2011-05-18 21:31:38.000 138 33356.66 328.78 2351.14 37.75 2011-05-18 21:31:39.000 138 33356.69 328.75 2351.21 37.75 2011-05-18 21:31:40.000 138 33356.67 328.76 2351.19 37.75 2011-05-18 21:31:41.000 138 33356.72 328.79 2351.20 37.75 2011-05-18 21:31:42.000 138 33356.69 328.78 2351.17 37.75 2011-05-18 21:31:43.000 138 33356.66 328.75 2351.24 37.75 2011-05-18 21:31:44.000 138 33356.58 328.77 2351.21 37.75 2011-05-18 21:31:45.000 138 33356.68 328.84 2351.20 37.75 2011-05-18 21:31:46.000 138 33356.65 328.79 2351.18 37.75 2011-05-18 21:31:47.000 138 33356.60 328.80 2351.27 37.75 2011-05-18 21:31:48.000 138 33356.51 328.88 2351.20 37.75 2011-05-18 21:31:49.000 138 33356.58 328.87 2351.32 37.75 2011-05-18 21:31:50.000 138 33356.57 328.83 2351.25 37.75 2011-05-18 21:31:51.000 138 33356.52 328.86 2351.24 37.75 2011-05-18 21:31:52.000 138 33356.45 328.87 2351.19 37.75 2011-05-18 21:31:53.000 138 33356.51 328.85 2351.24 37.75 2011-05-18 21:31:54.000 138 33356.34 328.82 2351.25 37.75 2011-05-18 21:31:55.000 138 33356.30 328.83 2351.25 37.75 2011-05-18 21:31:56.000 138 33356.37 328.85 2351.30 37.75 2011-05-18 21:31:57.000 138 33356.40 328.88 2351.26 37.75 2011-05-18 21:31:58.000 138 33356.45 328.83 2351.23 37.75 2011-05-18 21:31:59.000 138 33356.42 328.81 2351.18 37.75 2011-05-18 21:32:00.000 138 33356.39 328.86 2351.20 37.75 2011-05-18 21:32:01.000 138 33356.42 328.88 2351.24 37.75 2011-05-18 21:32:02.000 138 33356.33 328.85 2351.30 37.75 2011-05-18 21:32:03.000 138 33356.40 328.86 2351.18 37.75 2011-05-18 21:32:04.000 138 33356.41 328.84 2351.20 37.75 2011-05-18 21:32:05.000 138 33356.46 328.80 2351.31 37.75 2011-05-18 21:32:06.000 138 33356.31 328.81 2351.23 37.75 2011-05-18 21:32:07.000 138 33356.34 328.81 2351.29 37.75 2011-05-18 21:32:08.000 138 33356.28 328.84 2351.32 37.75 2011-05-18 21:32:09.000 138 33356.34 328.80 2351.36 37.75 2011-05-18 21:32:10.000 138 33356.43 328.83 2351.30 37.75 2011-05-18 21:32:11.000 138 33356.34 328.83 2351.35 37.75 2011-05-18 21:32:12.000 138 33356.41 328.79 2351.31 37.75 2011-05-18 21:32:13.000 138 33356.31 328.80 2351.26 37.75 2011-05-18 21:32:14.000 138 33356.39 328.81 2351.31 37.75 2011-05-18 21:32:15.000 138 33356.41 328.77 2351.30 37.75 2011-05-18 21:32:16.000 138 33356.46 328.75 2351.33 37.75 2011-05-18 21:32:17.000 138 33356.43 328.75 2351.33 37.75 2011-05-18 21:32:18.000 138 33356.49 328.77 2351.35 37.75 2011-05-18 21:32:19.000 138 33356.36 328.74 2351.38 37.75 2011-05-18 21:32:20.000 138 33356.41 328.72 2351.38 37.75 2011-05-18 21:32:21.000 138 33356.56 328.73 2351.33 37.75 2011-05-18 21:32:22.000 138 33356.50 328.74 2351.27 37.75 2011-05-18 21:32:23.000 138 33356.47 328.75 2351.29 37.75 2011-05-18 21:32:24.000 138 33356.64 328.71 2351.38 37.75 2011-05-18 21:32:25.000 138 33356.61 328.71 2351.27 37.75 2011-05-18 21:32:26.000 138 33356.55 328.71 2351.26 37.75 2011-05-18 21:32:27.000 138 33356.64 328.69 2351.26 37.75 2011-05-18 21:32:28.000 138 33356.56 328.71 2351.38 37.75 2011-05-18 21:32:29.000 138 33356.68 328.75 2351.33 37.75 2011-05-18 21:32:30.000 138 33356.58 328.71 2351.31 37.75 2011-05-18 21:32:31.000 138 33356.75 328.69 2351.30 37.75 2011-05-18 21:32:32.000 138 33356.64 328.69 2351.28 37.75 2011-05-18 21:32:33.000 138 33356.68 328.74 2351.29 37.75 2011-05-18 21:32:34.000 138 33356.74 328.73 2351.22 37.75 2011-05-18 21:32:35.000 138 33356.69 328.70 2351.24 37.75 2011-05-18 21:32:36.000 138 33356.65 328.73 2351.26 37.75 2011-05-18 21:32:37.000 138 33356.64 328.72 2351.20 37.75 2011-05-18 21:32:38.000 138 33356.58 328.68 2351.28 37.75 2011-05-18 21:32:39.000 138 33356.69 328.70 2351.15 37.75 2011-05-18 21:32:40.000 138 33356.68 328.76 2351.27 37.75 2011-05-18 21:32:41.000 138 33356.83 328.75 2351.23 37.75 2011-05-18 21:32:42.000 138 33356.69 328.71 2351.26 37.75 2011-05-18 21:32:43.000 138 33356.77 328.79 2351.22 37.75 2011-05-18 21:32:44.000 138 33356.74 328.78 2351.26 37.75 2011-05-18 21:32:45.000 138 33356.62 328.76 2351.29 37.75 2011-05-18 21:32:46.000 138 33356.68 328.80 2351.27 37.75 2011-05-18 21:32:47.000 138 33356.70 328.77 2351.24 37.75 2011-05-18 21:32:48.000 138 33356.65 328.74 2351.24 37.75 2011-05-18 21:32:49.000 138 33356.65 328.85 2351.26 37.75 2011-05-18 21:32:50.000 138 33356.68 328.86 2351.29 37.75 2011-05-18 21:32:51.000 138 33356.74 328.84 2351.23 37.75 2011-05-18 21:32:52.000 138 33356.67 328.79 2351.29 37.75 2011-05-18 21:32:53.000 138 33356.59 328.82 2351.20 37.75 2011-05-18 21:32:54.000 138 33356.66 328.81 2351.18 37.75 2011-05-18 21:32:55.000 138 33356.62 328.87 2351.25 37.75 2011-05-18 21:32:56.000 138 33356.55 328.85 2351.30 37.75 2011-05-18 21:32:57.000 138 33356.64 328.85 2351.23 37.75 2011-05-18 21:32:58.000 138 33356.72 328.86 2351.12 37.75 2011-05-18 21:32:59.000 138 33356.55 328.86 2351.21 37.75 2011-05-18 21:33:00.000 138 33356.59 328.82 2351.24 37.75 2011-05-18 21:33:01.000 138 33356.62 328.87 2351.24 37.75 2011-05-18 21:33:02.000 138 33356.51 328.86 2351.22 37.75 2011-05-18 21:33:03.000 138 33356.58 328.86 2351.29 37.75 2011-05-18 21:33:04.000 138 33356.56 328.83 2351.24 37.75 2011-05-18 21:33:05.000 138 33356.56 328.86 2351.33 37.75 2011-05-18 21:33:06.000 138 33356.53 328.79 2351.31 37.75 2011-05-18 21:33:07.000 138 33356.63 328.84 2351.33 37.75 2011-05-18 21:33:08.000 138 33356.54 328.85 2351.34 37.75 2011-05-18 21:33:09.000 138 33356.44 328.81 2351.25 37.75 2011-05-18 21:33:10.000 138 33356.47 328.82 2351.27 37.75 2011-05-18 21:33:11.000 138 33356.43 328.84 2351.30 37.75 2011-05-18 21:33:12.000 138 33356.49 328.82 2351.34 37.75 2011-05-18 21:33:13.000 138 33356.40 328.83 2351.39 37.75 2011-05-18 21:33:14.000 138 33356.43 328.81 2351.34 37.75 2011-05-18 21:33:15.000 138 33356.46 328.82 2351.31 37.75 2011-05-18 21:33:16.000 138 33356.37 328.86 2351.41 37.75 2011-05-18 21:33:17.000 138 33356.41 328.80 2351.35 37.75 2011-05-18 21:33:18.000 138 33356.40 328.83 2351.29 37.75 2011-05-18 21:33:19.000 138 33356.47 328.80 2351.36 37.75 2011-05-18 21:33:20.000 138 33356.43 328.79 2351.34 37.75 2011-05-18 21:33:21.000 138 33356.41 328.78 2351.45 37.75 2011-05-18 21:33:22.000 138 33356.39 328.81 2351.32 37.75 2011-05-18 21:33:23.000 138 33356.34 328.76 2351.41 37.75 2011-05-18 21:33:24.000 138 33356.45 328.76 2351.32 37.75 2011-05-18 21:33:25.000 138 33356.46 328.75 2351.27 37.75 2011-05-18 21:33:26.000 138 33356.49 328.74 2351.33 37.75 2011-05-18 21:33:27.000 138 33356.43 328.79 2351.40 37.75 2011-05-18 21:33:28.000 138 33356.49 328.76 2351.42 37.75 2011-05-18 21:33:29.000 138 33356.55 328.80 2351.32 37.75 2011-05-18 21:33:30.000 138 33356.38 328.77 2351.36 37.75 2011-05-18 21:33:31.000 138 33356.58 328.78 2351.36 37.75 2011-05-18 21:33:32.000 138 33356.46 328.77 2351.34 37.75 2011-05-18 21:33:33.000 138 33356.55 328.74 2351.41 37.75 2011-05-18 21:33:34.000 138 33356.52 328.75 2351.31 37.75 2011-05-18 21:33:35.000 138 33356.49 328.75 2351.47 37.75 2011-05-18 21:33:36.000 138 33356.44 328.72 2351.33 37.75 2011-05-18 21:33:37.000 138 33356.64 328.68 2351.35 37.75 2011-05-18 21:33:38.000 138 33356.55 328.71 2351.28 37.75 2011-05-18 21:33:39.000 138 33356.59 328.72 2351.36 37.75 2011-05-18 21:33:40.000 138 33356.63 328.71 2351.41 37.75 2011-05-18 21:33:41.000 138 33356.65 328.69 2351.30 37.75 2011-05-18 21:33:42.000 138 33356.71 328.72 2351.28 37.75 2011-05-18 21:33:43.000 138 33356.57 328.65 2351.27 37.75 2011-05-18 21:33:44.000 138 33356.63 328.70 2351.23 37.75 2011-05-18 21:33:45.000 138 33356.62 328.62 2351.33 37.75 2011-05-18 21:33:46.000 138 33356.60 328.65 2351.33 37.75 2011-05-18 21:33:47.000 138 33356.54 328.66 2351.29 37.75 2011-05-18 21:33:48.000 138 33356.68 328.71 2351.32 37.75 2011-05-18 21:33:49.000 138 33356.68 328.70 2351.21 37.75 2011-05-18 21:33:50.000 138 33356.71 328.71 2351.31 37.75 2011-05-18 21:33:51.000 138 33356.72 328.68 2351.27 37.75 2011-05-18 21:33:52.000 138 33356.76 328.71 2351.25 37.75 2011-05-18 21:33:53.000 138 33356.77 328.69 2351.22 37.75 2011-05-18 21:33:54.000 138 33356.74 328.68 2351.25 37.75 2011-05-18 21:33:55.000 138 33356.75 328.75 2351.35 37.75 2011-05-18 21:33:56.000 138 33356.76 328.75 2351.30 37.75 2011-05-18 21:33:57.000 138 33356.71 328.69 2351.26 37.75 2011-05-18 21:33:58.000 138 33356.75 328.70 2351.27 37.75 2011-05-18 21:33:59.000 138 33356.75 328.68 2351.22 37.75 2011-05-18 21:34:00.000 138 33356.78 328.75 2351.25 37.75 2011-05-18 21:34:01.000 138 33356.89 328.73 2351.30 37.75 2011-05-18 21:34:02.000 138 33356.81 328.73 2351.26 37.75 2011-05-18 21:34:03.000 138 33356.86 328.73 2351.23 37.75 2011-05-18 21:34:04.000 138 33356.89 328.77 2351.12 37.75 2011-05-18 21:34:05.000 138 33356.82 328.74 2351.30 37.75 2011-05-18 21:34:06.000 138 33356.93 328.85 2351.20 37.75 2011-05-18 21:34:07.000 138 33356.86 328.82 2351.14 37.75 2011-05-18 21:34:08.000 138 33356.84 328.77 2351.15 37.75 2011-05-18 21:34:09.000 138 33356.89 328.80 2351.14 37.75 2011-05-18 21:34:10.000 138 33356.90 328.77 2351.17 37.75 2011-05-18 21:34:11.000 138 33356.87 328.82 2351.24 37.75 2011-05-18 21:34:12.000 138 33356.82 328.80 2351.20 37.75 2011-05-18 21:34:13.000 138 33356.85 328.82 2351.17 37.75 2011-05-18 21:34:14.000 138 33356.84 328.81 2351.20 37.75 2011-05-18 21:34:15.000 138 33356.83 328.85 2351.11 37.75 2011-05-18 21:34:16.000 138 33356.98 328.82 2351.19 37.75 2011-05-18 21:34:17.000 138 33356.89 328.88 2351.20 37.75 2011-05-18 21:34:18.000 138 33356.89 328.85 2351.21 37.75 2011-05-18 21:34:19.000 138 33356.89 328.83 2351.24 37.75 2011-05-18 21:34:20.000 138 33356.83 328.84 2351.24 37.75 2011-05-18 21:34:21.000 138 33356.85 328.89 2351.18 37.75 2011-05-18 21:34:22.000 138 33356.83 328.90 2351.24 37.75 2011-05-18 21:34:23.000 138 33356.90 328.87 2351.27 37.75 2011-05-18 21:34:24.000 138 33356.86 328.92 2351.31 37.75 2011-05-18 21:34:25.000 138 33356.83 328.92 2351.23 37.75 2011-05-18 21:34:26.000 138 33356.83 328.92 2351.26 37.75 2011-05-18 21:34:27.000 138 33356.80 328.94 2351.30 37.75 2011-05-18 21:34:28.000 138 33356.87 328.93 2351.25 37.75 2011-05-18 21:34:29.000 138 33356.76 328.94 2351.17 37.75 2011-05-18 21:34:30.000 138 33356.84 328.91 2351.27 37.75 2011-05-18 21:34:31.000 138 33356.82 328.95 2351.21 37.75 2011-05-18 21:34:32.000 138 33356.82 328.94 2351.19 37.75 2011-05-18 21:34:33.000 138 33356.82 328.96 2351.28 37.75 2011-05-18 21:34:34.000 138 33356.92 328.98 2351.24 37.75 2011-05-18 21:34:35.000 138 33356.82 328.97 2351.28 37.75 2011-05-18 21:34:36.000 138 33356.75 328.93 2351.27 37.75 2011-05-18 21:34:37.000 138 33356.76 328.93 2351.25 37.75 2011-05-18 21:34:38.000 138 33356.80 328.97 2351.22 37.75 2011-05-18 21:34:39.000 138 33356.86 328.97 2351.24 37.75 2011-05-18 21:34:40.000 138 33356.81 328.96 2351.31 37.75 2011-05-18 21:34:41.000 138 33356.72 328.96 2351.25 37.75 2011-05-18 21:34:42.000 138 33356.91 328.92 2351.30 37.75 2011-05-18 21:34:43.000 138 33356.72 328.94 2351.28 37.75 2011-05-18 21:34:44.000 138 33356.77 328.93 2351.24 37.75 2011-05-18 21:34:45.000 138 33356.77 329.02 2351.26 37.75 2011-05-18 21:34:46.000 138 33356.74 329.02 2351.21 37.75 2011-05-18 21:34:47.000 138 33356.72 328.98 2351.32 37.75 2011-05-18 21:34:48.000 138 33356.86 329.02 2351.25 37.75 2011-05-18 21:34:49.000 138 33356.80 329.01 2351.31 37.75 2011-05-18 21:34:50.000 138 33356.69 328.99 2351.24 37.75 2011-05-18 21:34:51.000 138 33356.72 328.96 2351.27 37.75 2011-05-18 21:34:52.000 138 33356.75 329.00 2351.17 37.75 2011-05-18 21:34:53.000 138 33356.83 329.03 2351.33 37.75 2011-05-18 21:34:54.000 138 33356.79 329.01 2351.39 37.75 2011-05-18 21:34:55.000 138 33356.77 329.04 2351.31 37.75 2011-05-18 21:34:56.000 138 33356.77 329.05 2351.35 37.75 2011-05-18 21:34:57.000 138 33356.74 329.02 2351.33 37.75 2011-05-18 21:34:58.000 138 33356.69 329.04 2351.30 37.75 2011-05-18 21:34:59.000 138 33356.65 329.04 2351.38 37.75 2011-05-18 21:35:00.000 138 33356.75 328.96 2351.31 37.75 2011-05-18 21:35:01.000 138 33356.81 328.94 2351.32 37.75 2011-05-18 21:35:02.000 138 33356.66 328.96 2351.34 37.75 2011-05-18 21:35:03.000 138 33356.67 329.03 2351.32 37.75 2011-05-18 21:35:04.000 138 33356.67 328.98 2351.33 37.75 2011-05-18 21:35:05.000 138 33356.75 328.98 2351.30 37.75 2011-05-18 21:35:06.000 138 33356.58 329.00 2351.30 37.75 2011-05-18 21:35:07.000 138 33356.72 328.97 2351.38 37.75 2011-05-18 21:35:08.000 138 33356.60 328.98 2351.31 37.75 2011-05-18 21:35:09.000 138 33356.66 328.96 2351.38 37.75 2011-05-18 21:35:10.000 138 33356.65 328.97 2351.41 37.75 2011-05-18 21:35:11.000 138 33356.61 328.95 2351.38 37.75 2011-05-18 21:35:12.000 138 33356.64 329.01 2351.46 37.75 2011-05-18 21:35:13.000 138 33356.71 329.00 2351.39 37.75 2011-05-18 21:35:14.000 138 33356.64 328.98 2351.39 37.75 2011-05-18 21:35:15.000 138 33356.69 329.01 2351.36 37.75 2011-05-18 21:35:16.000 138 33356.64 329.00 2351.40 37.75 2011-05-18 21:35:17.000 138 33356.62 328.98 2351.33 37.75 2011-05-18 21:35:18.000 138 33356.64 329.00 2351.38 37.75 2011-05-18 21:35:19.000 138 33356.59 329.01 2351.33 37.75 2011-05-18 21:35:20.000 138 33356.65 329.00 2351.42 37.75 2011-05-18 21:35:21.000 138 33356.64 329.01 2351.42 37.75 2011-05-18 21:35:22.000 138 33356.61 328.97 2351.44 37.75 2011-05-18 21:35:23.000 138 33356.62 328.99 2351.40 37.75 2011-05-18 21:35:24.000 138 33356.59 329.04 2351.41 37.75 2011-05-18 21:35:25.000 138 33356.55 329.00 2351.29 37.75 2011-05-18 21:35:26.000 138 33356.53 329.00 2351.28 37.75 2011-05-18 21:35:27.000 138 33356.64 329.01 2351.34 37.75 2011-05-18 21:35:28.000 138 33356.56 328.98 2351.33 37.75 2011-05-18 21:35:29.000 138 33356.58 329.00 2351.45 37.75 2011-05-18 21:35:30.000 138 33356.47 328.99 2351.43 37.75 2011-05-18 21:35:31.000 138 33356.55 329.00 2351.40 37.75 2011-05-18 21:35:32.000 138 33356.54 329.03 2351.44 37.75 2011-05-18 21:35:33.000 138 33356.59 329.03 2351.44 37.75 2011-05-18 21:35:34.000 138 33356.59 329.02 2351.41 37.75 2011-05-18 21:35:35.000 138 33356.61 329.00 2351.38 37.75 2011-05-18 21:35:36.000 138 33356.54 328.97 2351.46 37.75 2011-05-18 21:35:37.000 138 33356.61 328.97 2351.41 37.75 2011-05-18 21:35:38.000 138 33356.49 328.97 2351.43 37.75 2011-05-18 21:35:39.000 138 33356.48 328.98 2351.49 37.75 2011-05-18 21:35:40.000 138 33356.41 328.97 2351.43 37.75 2011-05-18 21:35:41.000 138 33356.47 328.97 2351.40 37.75 2011-05-18 21:35:42.000 138 33356.44 329.02 2351.48 37.75 2011-05-18 21:35:43.000 138 33356.58 328.93 2351.43 37.75 2011-05-18 21:35:44.000 138 33356.50 328.92 2351.46 37.75 2011-05-18 21:35:45.000 138 33356.51 328.93 2351.40 37.75 2011-05-18 21:35:46.000 138 33356.58 328.91 2351.46 37.75 2011-05-18 21:35:47.000 138 33356.55 328.94 2351.42 37.75 2011-05-18 21:35:48.000 138 33356.52 328.97 2351.33 37.75 2011-05-18 21:35:49.000 138 33356.48 328.89 2351.36 37.75 2011-05-18 21:35:50.000 138 33356.47 328.84 2351.39 37.75 2011-05-18 21:35:51.000 138 33356.54 328.91 2351.39 37.75 2011-05-18 21:35:52.000 138 33356.59 328.89 2351.43 37.75 2011-05-18 21:35:53.000 138 33356.59 328.87 2351.42 37.75 2011-05-18 21:35:54.000 138 33356.52 328.88 2351.38 37.75 2011-05-18 21:35:55.000 138 33356.54 328.88 2351.52 37.75 2011-05-18 21:35:56.000 138 33356.50 328.87 2351.42 37.75 2011-05-18 21:35:57.000 138 33356.57 328.89 2351.42 37.75 2011-05-18 21:35:58.000 138 33356.56 328.85 2351.44 37.75 2011-05-18 21:35:59.000 138 33356.57 328.86 2351.39 37.76 2011-05-18 21:36:00.000 138 33356.58 328.85 2351.38 37.75 2011-05-18 21:36:01.000 138 33356.59 328.85 2351.39 37.75 2011-05-18 21:36:02.000 138 33356.58 328.88 2351.45 37.75 2011-05-18 21:36:03.000 138 33356.54 328.86 2351.37 37.75 2011-05-18 21:36:04.000 138 33356.58 328.86 2351.46 37.75 2011-05-18 21:36:05.000 138 33356.55 328.82 2351.36 37.75 2011-05-18 21:36:06.000 138 33356.65 328.86 2351.41 37.75 2011-05-18 21:36:07.000 138 33356.62 328.81 2351.46 37.75 2011-05-18 21:36:08.000 138 33356.60 328.83 2351.48 37.75 2011-05-18 21:36:09.000 138 33356.68 328.85 2351.37 37.75 2011-05-18 21:36:10.000 138 33356.59 328.85 2351.28 37.75 2011-05-18 21:36:11.000 138 33356.60 328.84 2351.38 37.75 2011-05-18 21:36:12.000 138 33356.70 328.82 2351.29 37.75 2011-05-18 21:36:13.000 138 33356.69 328.86 2351.30 37.75 2011-05-18 21:36:14.000 138 33356.74 328.84 2351.40 37.75 2011-05-18 21:36:15.000 138 33356.76 328.83 2351.38 37.75 2011-05-18 21:36:16.000 138 33356.79 328.81 2351.38 37.75 2011-05-18 21:36:17.000 138 33356.77 328.77 2351.29 37.75 2011-05-18 21:36:18.000 138 33356.80 328.84 2351.24 37.75 2011-05-18 21:36:19.000 138 33356.76 328.83 2351.37 37.75 2011-05-18 21:36:20.000 138 33356.69 328.80 2351.38 37.76 2011-05-18 21:36:21.000 138 33356.78 328.86 2351.30 37.75 2011-05-18 21:36:22.000 138 33356.80 328.88 2351.31 37.75 2011-05-18 21:36:23.000 138 33356.74 328.86 2351.36 37.75 2011-05-18 21:36:24.000 138 33356.68 328.86 2351.40 37.75 2011-05-18 21:36:25.000 138 33356.72 328.90 2351.33 37.75 2011-05-18 21:36:26.000 138 33356.64 328.88 2351.30 37.75 2011-05-18 21:36:27.000 138 33356.68 328.85 2351.38 37.75 2011-05-18 21:36:28.000 138 33356.76 328.90 2351.36 37.76 2011-05-18 21:36:29.000 138 33356.71 328.85 2351.21 37.75 2011-05-18 21:36:30.000 138 33356.69 328.87 2351.33 37.76 2011-05-18 21:36:31.000 138 33356.65 328.92 2351.39 37.76 2011-05-18 21:36:32.000 138 33356.62 328.91 2351.33 37.76 2011-05-18 21:36:33.000 138 33356.67 328.91 2351.28 37.75 2011-05-18 21:36:34.000 138 33356.72 328.92 2351.29 37.75 2011-05-18 21:36:35.000 138 33356.61 328.92 2351.30 37.75 2011-05-18 21:36:36.000 138 33356.67 328.95 2351.26 37.76 2011-05-18 21:36:37.000 138 33356.80 328.89 2351.36 37.75 2011-05-18 21:36:38.000 138 33356.57 328.91 2351.38 37.76 2011-05-18 21:36:39.000 138 33356.64 329.00 2351.32 37.76 2011-05-18 21:36:40.000 138 33356.69 328.98 2351.33 37.76 2011-05-18 21:36:41.000 138 33356.75 328.95 2351.32 37.76 2011-05-18 21:36:42.000 138 33356.67 329.01 2351.34 37.75 2011-05-18 21:36:43.000 138 33356.68 329.00 2351.32 37.76 2011-05-18 21:36:44.000 138 33356.72 329.00 2351.34 37.76 2011-05-18 21:36:45.000 138 33356.70 328.96 2351.37 37.75 2011-05-18 21:36:46.000 138 33356.74 328.99 2351.39 37.76 2011-05-18 21:36:47.000 138 33356.70 328.94 2351.39 37.76 2011-05-18 21:36:48.000 138 33356.74 328.97 2351.30 37.76 2011-05-18 21:36:49.000 138 33356.69 328.92 2351.34 37.75 2011-05-18 21:36:50.000 138 33356.72 328.95 2351.34 37.76 2011-05-18 21:36:51.000 138 33356.68 329.00 2351.41 37.76 2011-05-18 21:36:52.000 138 33356.69 328.99 2351.34 37.75 2011-05-18 21:36:53.000 138 33356.62 328.96 2351.44 37.76 2011-05-18 21:36:54.000 138 33356.69 329.03 2351.33 37.76 2011-05-18 21:36:55.000 138 33356.72 328.96 2351.41 37.76 2011-05-18 21:36:56.000 138 33356.70 328.96 2351.36 37.76 2011-05-18 21:36:57.000 138 33356.72 329.01 2351.35 37.76 2011-05-18 21:36:58.000 138 33356.67 328.99 2351.36 37.76 2011-05-18 21:36:59.000 138 33356.75 328.97 2351.38 37.76 2011-05-18 21:37:00.000 138 33356.72 329.07 2351.43 37.76 2011-05-18 21:37:01.000 138 33356.64 329.01 2351.38 37.76 2011-05-18 21:37:02.000 138 33356.65 328.99 2351.32 37.76 2011-05-18 21:37:03.000 138 33356.64 329.01 2351.38 37.76 2011-05-18 21:37:04.000 138 33356.69 329.07 2351.39 37.76 2011-05-18 21:37:05.000 138 33356.64 329.01 2351.34 37.76 2011-05-18 21:37:06.000 138 33356.64 329.01 2351.36 37.76 2011-05-18 21:37:07.000 138 33356.66 329.05 2351.37 37.76 2011-05-18 21:37:08.000 138 33356.65 329.06 2351.38 37.76 2011-05-18 21:37:09.000 138 33356.68 329.04 2351.41 37.76 2011-05-18 21:37:10.000 138 33356.62 329.00 2351.36 37.76 2011-05-18 21:37:11.000 138 33356.55 329.03 2351.36 37.76 2011-05-18 21:37:12.000 138 33356.62 329.06 2351.37 37.76 2011-05-18 21:37:13.000 138 33356.52 329.07 2351.43 37.76 2011-05-18 21:37:14.000 138 33356.62 329.06 2351.38 37.76 2011-05-18 21:37:15.000 138 33356.71 329.10 2351.34 37.76 2011-05-18 21:37:16.000 138 33356.65 329.08 2351.37 37.76 2011-05-18 21:37:17.000 138 33356.63 329.07 2351.41 37.76 2011-05-18 21:37:18.000 138 33356.63 329.11 2351.36 37.76 2011-05-18 21:37:19.000 138 33356.55 329.09 2351.43 37.76 2011-05-18 21:37:20.000 138 33356.58 329.11 2351.38 37.76 2011-05-18 21:37:21.000 138 33356.69 329.08 2351.40 37.76 2011-05-18 21:37:22.000 138 33356.63 329.10 2351.41 37.76 2011-05-18 21:37:23.000 138 33356.61 329.03 2351.42 37.76 2011-05-18 21:37:24.000 138 33356.72 329.08 2351.46 37.76 2011-05-18 21:37:25.000 138 33356.68 329.09 2351.42 37.76 2011-05-18 21:37:26.000 138 33356.74 329.07 2351.33 37.76 2011-05-18 21:37:27.000 138 33356.69 329.10 2351.44 37.76 2011-05-18 21:37:28.000 138 33356.59 329.06 2351.38 37.76 2011-05-18 21:37:29.000 138 33356.61 329.12 2351.35 37.76 2011-05-18 21:37:30.000 138 33356.74 329.10 2351.43 37.76 2011-05-18 21:37:31.000 138 33356.69 329.09 2351.41 37.76 2011-05-18 21:37:32.000 138 33356.64 329.09 2351.38 37.76 2011-05-18 21:37:33.000 138 33356.71 329.13 2351.45 37.76 2011-05-18 21:37:34.000 138 33356.69 329.12 2351.39 37.76 2011-05-18 21:37:35.000 138 33356.65 329.12 2351.41 37.76 2011-05-18 21:37:36.000 138 33356.65 329.19 2351.37 37.76 2011-05-18 21:37:37.000 138 33356.67 329.12 2351.38 37.76 2011-05-18 21:37:38.000 138 33356.62 329.09 2351.38 37.76 2011-05-18 21:37:39.000 138 33356.80 329.14 2351.36 37.76 2011-05-18 21:37:40.000 138 33356.73 329.12 2351.37 37.76 2011-05-18 21:37:41.000 138 33356.69 329.12 2351.33 37.76 2011-05-18 21:37:42.000 138 33356.86 329.14 2351.35 37.76 2011-05-18 21:37:43.000 138 33356.72 329.11 2351.33 37.76 2011-05-18 21:37:44.000 138 33356.67 329.11 2351.36 37.76 2011-05-18 21:37:45.000 138 33356.75 329.13 2351.29 37.76 2011-05-18 21:37:46.000 138 33356.80 329.20 2351.41 37.76 2011-05-18 21:37:47.000 138 33356.71 329.19 2351.45 37.76 2011-05-18 21:37:48.000 138 33356.91 329.13 2351.41 37.76 2011-05-18 21:37:49.000 138 33356.79 329.19 2351.27 37.76 2011-05-18 21:37:50.000 138 33356.75 329.20 2351.34 37.76 2011-05-18 21:37:51.000 138 33356.83 329.14 2351.41 37.76 2011-05-18 21:37:52.000 138 33356.87 329.19 2351.33 37.76 2011-05-18 21:37:53.000 138 33356.88 329.19 2351.38 37.76 2011-05-18 21:37:54.000 138 33356.82 329.14 2351.38 37.76 2011-05-18 21:37:55.000 138 33357.02 329.17 2351.34 37.76 2011-05-18 21:37:56.000 138 33356.86 329.19 2351.34 37.76 2011-05-18 21:37:57.000 138 33356.90 329.20 2351.33 37.76 2011-05-18 21:37:58.000 138 33356.96 329.20 2351.38 37.76 2011-05-18 21:37:59.000 138 33356.96 329.24 2351.38 37.76 2011-05-18 21:38:00.000 138 33356.98 329.19 2351.27 37.76 2011-05-18 21:38:01.000 138 33356.96 329.23 2351.41 37.76 2011-05-18 21:38:02.000 138 33356.92 329.20 2351.39 37.76 2011-05-18 21:38:03.000 138 33357.02 329.26 2351.35 37.76 2011-05-18 21:38:04.000 138 33357.02 329.24 2351.40 37.76 2011-05-18 21:38:05.000 138 33357.03 329.21 2351.27 37.76 2011-05-18 21:38:06.000 138 33357.05 329.20 2351.35 37.76 2011-05-18 21:38:07.000 138 33357.00 329.20 2351.32 37.76 2011-05-18 21:38:08.000 138 33356.98 329.22 2351.37 37.76 2011-05-18 21:38:09.000 138 33357.10 329.29 2351.30 37.76 2011-05-18 21:38:10.000 138 33357.08 329.24 2351.34 37.76 2011-05-18 21:38:11.000 138 33357.05 329.30 2351.34 37.76 2011-05-18 21:38:12.000 138 33356.92 329.21 2351.27 37.76 2011-05-18 21:38:13.000 138 33357.02 329.28 2351.29 37.76 2011-05-18 21:38:14.000 138 33357.03 329.28 2351.27 37.76 2011-05-18 21:38:15.000 138 33356.99 329.28 2351.27 37.76 2011-05-18 21:38:16.000 138 33356.95 329.27 2351.42 37.76 2011-05-18 21:38:17.000 138 33356.92 329.24 2351.26 37.76 2011-05-18 21:38:18.000 138 33356.97 329.30 2351.36 37.76 2011-05-18 21:38:19.000 138 33357.03 329.31 2351.34 37.76 2011-05-18 21:38:20.000 138 33356.80 329.31 2351.37 37.76 2011-05-18 21:38:21.000 138 33356.90 329.33 2351.32 37.76 2011-05-18 21:38:22.000 138 33356.93 329.31 2351.25 37.76 2011-05-18 21:38:23.000 138 33356.89 329.32 2351.29 37.76 2011-05-18 21:38:24.000 138 33356.82 329.35 2351.31 37.76 2011-05-18 21:38:25.000 138 33356.65 329.37 2351.34 37.76 2011-05-18 21:38:26.000 138 33356.86 329.36 2351.32 37.76 2011-05-18 21:38:27.000 138 33356.77 329.38 2351.36 37.76 2011-05-18 21:38:28.000 138 33356.79 329.34 2351.41 37.76 2011-05-18 21:38:29.000 138 33356.69 329.36 2351.39 37.76 2011-05-18 21:38:30.000 138 33356.71 329.37 2351.39 37.76 2011-05-18 21:38:31.000 138 33356.69 329.42 2351.34 37.76 2011-05-18 21:38:32.000 138 33356.69 329.37 2351.43 37.76 2011-05-18 21:38:33.000 138 33356.63 329.37 2351.44 37.76 2011-05-18 21:38:34.000 138 33356.62 329.37 2351.46 37.76 2011-05-18 21:38:35.000 138 33356.50 329.39 2351.48 37.76 2011-05-18 21:38:36.000 138 33356.47 329.34 2351.46 37.76 2011-05-18 21:38:37.000 138 33356.64 329.38 2351.49 37.76 2011-05-18 21:38:38.000 138 33356.49 329.36 2351.42 37.76 2011-05-18 21:38:39.000 138 33356.58 329.37 2351.42 37.76 2011-05-18 21:38:40.000 138 33356.57 329.36 2351.45 37.76 2011-05-18 21:38:41.000 138 33356.52 329.32 2351.57 37.76 2011-05-18 21:38:42.000 138 33356.51 329.33 2351.48 37.76 2011-05-18 21:38:43.000 138 33356.55 329.32 2351.49 37.76 2011-05-18 21:38:44.000 138 33356.49 329.34 2351.52 37.76 2011-05-18 21:38:45.000 138 33356.44 329.30 2351.49 37.76 2011-05-18 21:38:46.000 138 33356.57 329.31 2351.51 37.76 2011-05-18 21:38:47.000 138 33356.49 329.35 2351.54 37.76 2011-05-18 21:38:48.000 138 33356.52 329.30 2351.55 37.76 2011-05-18 21:38:49.000 138 33356.49 329.30 2351.58 37.76 2011-05-18 21:38:50.000 138 33356.50 329.29 2351.58 37.76 2011-05-18 21:38:51.000 138 33356.55 329.27 2351.57 37.76 2011-05-18 21:38:52.000 138 33356.55 329.27 2351.54 37.76 2011-05-18 21:38:53.000 138 33356.56 329.25 2351.58 37.76 2011-05-18 21:38:54.000 138 33356.61 329.23 2351.52 37.76 2011-05-18 21:38:55.000 138 33356.59 329.20 2351.56 37.76 2011-05-18 21:38:56.000 138 33356.55 329.26 2351.49 37.76 2011-05-18 21:38:57.000 138 33356.56 329.21 2351.53 37.76 2011-05-18 21:38:58.000 138 33356.59 329.24 2351.55 37.76 2011-05-18 21:38:59.000 138 33356.62 329.22 2351.58 37.76 2011-05-18 21:39:00.000 138 33356.61 329.17 2351.53 37.76 2011-05-18 21:39:01.000 138 33356.56 329.21 2351.55 37.76 2011-05-18 21:39:02.000 138 33356.66 329.20 2351.59 37.76 2011-05-18 21:39:03.000 138 33356.59 329.17 2351.48 37.76 2011-05-18 21:39:04.000 138 33356.64 329.16 2351.55 37.76 2011-05-18 21:39:05.000 138 33356.58 329.14 2351.48 37.76 2011-05-18 21:39:06.000 138 33356.69 329.14 2351.47 37.76 2011-05-18 21:39:07.000 138 33356.69 329.13 2351.49 37.76 2011-05-18 21:39:08.000 138 33356.70 329.14 2351.49 37.76 2011-05-18 21:39:09.000 138 33356.77 329.11 2351.46 37.76 2011-05-18 21:39:10.000 138 33356.80 329.16 2351.48 37.76 2011-05-18 21:39:11.000 138 33356.68 329.11 2351.52 37.76 2011-05-18 21:39:12.000 138 33356.75 329.17 2351.49 37.76 2011-05-18 21:39:13.000 138 33356.76 329.14 2351.48 37.76 2011-05-18 21:39:14.000 138 33356.86 329.17 2351.48 37.76 2011-05-18 21:39:15.000 138 33356.83 329.16 2351.46 37.76 2011-05-18 21:39:16.000 138 33356.87 329.11 2351.34 37.76 2011-05-18 21:39:17.000 138 33356.86 329.08 2351.39 37.76 2011-05-18 21:39:18.000 138 33356.89 329.15 2351.52 37.76 2011-05-18 21:39:19.000 138 33356.81 329.13 2351.39 37.76 2011-05-18 21:39:20.000 138 33356.98 329.12 2351.46 37.76 2011-05-18 21:39:21.000 138 33356.91 329.11 2351.38 37.76 2011-05-18 21:39:22.000 138 33356.90 329.13 2351.46 37.76 2011-05-18 21:39:23.000 138 33356.92 329.16 2351.43 37.76 2011-05-18 21:39:24.000 138 33356.89 329.16 2351.42 37.76 2011-05-18 21:39:25.000 138 33356.96 329.18 2351.43 37.76 2011-05-18 21:39:26.000 138 33356.99 329.13 2351.43 37.76 2011-05-18 21:39:27.000 138 33356.96 329.13 2351.44 37.76 2011-05-18 21:39:28.000 138 33356.99 329.18 2351.39 37.76 2011-05-18 21:39:29.000 138 33357.09 329.16 2351.34 37.76 2011-05-18 21:39:30.000 138 33357.15 329.18 2351.46 37.76 2011-05-18 21:39:31.000 138 33357.07 329.17 2351.37 37.76 2011-05-18 21:39:32.000 138 33357.06 329.16 2351.30 37.76 2011-05-18 21:39:33.000 138 33357.11 329.15 2351.33 37.76 2011-05-18 21:39:34.000 138 33357.11 329.17 2351.38 37.76 2011-05-18 21:39:35.000 138 33357.09 329.17 2351.32 37.76 2011-05-18 21:39:36.000 138 33357.14 329.20 2351.36 37.76 2011-05-18 21:39:37.000 138 33357.17 329.14 2351.25 37.76 2011-05-18 21:39:38.000 138 33357.24 329.19 2351.41 37.76 2011-05-18 21:39:39.000 138 33357.12 329.17 2351.37 37.76 2011-05-18 21:39:40.000 138 33357.23 329.15 2351.36 37.76 2011-05-18 21:39:41.000 138 33357.30 329.18 2351.36 37.76 2011-05-18 21:39:42.000 138 33357.37 329.19 2351.28 37.76 2011-05-18 21:39:43.000 138 33357.16 329.15 2351.36 37.76 2011-05-18 21:39:44.000 138 33357.31 329.13 2351.36 37.76 2011-05-18 21:39:45.000 138 33357.28 329.14 2351.34 37.76 2011-05-18 21:39:46.000 138 33357.35 329.17 2351.36 37.76 2011-05-18 21:39:47.000 138 33357.38 329.20 2351.20 37.76 2011-05-18 21:39:48.000 138 33357.43 329.22 2351.27 37.76 2011-05-18 21:39:49.000 138 33357.36 329.19 2351.20 37.76 2011-05-18 21:39:50.000 138 33357.36 329.23 2351.24 37.76 2011-05-18 21:39:51.000 138 33357.42 329.20 2351.25 37.76 2011-05-18 21:39:52.000 138 33357.39 329.19 2351.30 37.76 2011-05-18 21:39:53.000 138 33357.46 329.21 2351.27 37.76 2011-05-18 21:39:54.000 138 33357.45 329.21 2351.22 37.76 2011-05-18 21:39:55.000 138 33357.43 329.24 2351.23 37.76 2011-05-18 21:39:56.000 138 33357.42 329.14 2351.27 37.76 2011-05-18 21:39:57.000 138 33357.42 329.19 2351.24 37.76 2011-05-18 21:39:58.000 138 33357.43 329.23 2351.29 37.76 2011-05-18 21:39:59.000 138 33357.49 329.23 2351.26 37.76 2011-05-18 21:40:00.000 138 33357.42 329.23 2351.23 37.76 2011-05-18 21:40:01.000 138 33357.36 329.23 2351.27 37.76 2011-05-18 21:40:02.000 138 33357.42 329.24 2351.21 37.76 2011-05-18 21:40:03.000 138 33357.42 329.25 2351.23 37.76 2011-05-18 21:40:04.000 138 33357.48 329.24 2351.23 37.76 2011-05-18 21:40:05.000 138 33357.46 329.22 2351.19 37.76 2011-05-18 21:40:06.000 138 33357.44 329.27 2351.25 37.76 2011-05-18 21:40:07.000 138 33357.36 329.26 2351.24 37.76 2011-05-18 21:40:08.000 138 33357.39 329.22 2351.19 37.76 2011-05-18 21:40:09.000 138 33357.35 329.27 2351.21 37.76 2011-05-18 21:40:10.000 138 33357.35 329.26 2351.23 37.76 2011-05-18 21:40:11.000 138 33357.40 329.27 2351.20 37.76 2011-05-18 21:40:12.000 138 33357.43 329.29 2351.26 37.76 2011-05-18 21:40:13.000 138 33357.45 329.27 2351.27 37.76 2011-05-18 21:40:14.000 138 33357.33 329.30 2351.25 37.76 2011-05-18 21:40:15.000 138 33357.38 329.29 2351.28 37.76 2011-05-18 21:40:16.000 138 33357.38 329.25 2351.23 37.76 2011-05-18 21:40:17.000 138 33357.41 329.22 2351.27 37.76 2011-05-18 21:40:18.000 138 33357.36 329.23 2351.27 37.76 2011-05-18 21:40:19.000 138 33357.33 329.27 2351.25 37.76 2011-05-18 21:40:20.000 138 33357.44 329.26 2351.20 37.76 2011-05-18 21:40:21.000 138 33357.35 329.24 2351.26 37.76 2011-05-18 21:40:22.000 138 33357.40 329.26 2351.32 37.76 2011-05-18 21:40:23.000 138 33357.40 329.22 2351.24 37.76 2011-05-18 21:40:24.000 138 33357.44 329.24 2351.36 37.76 2011-05-18 21:40:25.000 138 33357.42 329.27 2351.30 37.76 2011-05-18 21:40:26.000 138 33357.39 329.27 2351.28 37.76 2011-05-18 21:40:27.000 138 33357.40 329.28 2351.27 37.76 2011-05-18 21:40:28.000 138 33357.46 329.24 2351.33 37.76 2011-05-18 21:40:29.000 138 33357.44 329.25 2351.31 37.76 2011-05-18 21:40:30.000 138 33357.39 329.24 2351.29 37.76 2011-05-18 21:40:31.000 138 33357.34 329.21 2351.32 37.76 2011-05-18 21:40:32.000 138 33357.61 329.21 2351.27 37.76 2011-05-18 21:40:33.000 138 33357.47 329.20 2351.30 37.76 2011-05-18 21:40:34.000 138 33357.30 329.25 2351.26 37.76 2011-05-18 21:40:35.000 138 33357.40 329.19 2351.30 37.76 2011-05-18 21:40:36.000 138 33357.45 329.24 2351.27 37.76 2011-05-18 21:40:37.000 138 33357.42 329.21 2351.29 37.76 2011-05-18 21:40:38.000 138 33357.45 329.21 2351.25 37.76 2011-05-18 21:40:39.000 138 33357.43 329.21 2351.23 37.76 2011-05-18 21:40:40.000 138 33357.54 329.23 2351.27 37.76 2011-05-18 21:40:41.000 138 33357.54 329.19 2351.23 37.76 2011-05-18 21:40:42.000 138 33357.50 329.19 2351.28 37.76 2011-05-18 21:40:43.000 138 33357.62 329.18 2351.19 37.76 2011-05-18 21:40:44.000 138 33357.50 329.20 2351.27 37.76 2011-05-18 21:40:45.000 138 33357.49 329.22 2351.32 37.76 2011-05-18 21:40:46.000 138 33357.43 329.25 2351.30 37.76 2011-05-18 21:40:47.000 138 33357.54 329.23 2351.29 37.76 2011-05-18 21:40:48.000 138 33357.50 329.22 2351.33 37.76 2011-05-18 21:40:49.000 138 33357.52 329.20 2351.24 37.76 2011-05-18 21:40:50.000 138 33357.67 329.21 2351.25 37.76 2011-05-18 21:40:51.000 138 33357.65 329.19 2351.23 37.76 2011-05-18 21:40:52.000 138 33357.56 329.24 2351.34 37.76 2011-05-18 21:40:53.000 138 33357.60 329.25 2351.36 37.76 2011-05-18 21:40:54.000 138 33357.60 329.20 2351.32 37.76 2011-05-18 21:40:55.000 138 33357.62 329.19 2351.29 37.76 2011-05-18 21:40:56.000 138 33357.65 329.24 2351.28 37.76 2011-05-18 21:40:57.000 138 33357.60 329.20 2351.24 37.76 2011-05-18 21:40:58.000 138 33357.61 329.20 2351.21 37.76 2011-05-18 21:40:59.000 138 33357.65 329.27 2351.27 37.76 2011-05-18 21:41:00.000 138 33357.57 329.24 2351.24 37.76 2011-05-18 21:41:01.000 138 33357.66 329.26 2351.36 37.76 2011-05-18 21:41:02.000 138 33357.66 329.28 2351.26 37.76 2011-05-18 21:41:03.000 138 33357.70 329.30 2351.20 37.76 2011-05-18 21:41:04.000 138 33357.67 329.27 2351.23 37.76 2011-05-18 21:41:05.000 138 33357.70 329.24 2351.27 37.76 2011-05-18 21:41:06.000 138 33357.70 329.21 2351.21 37.76 2011-05-18 21:41:07.000 138 33357.70 329.25 2351.27 37.76 2011-05-18 21:41:08.000 138 33357.65 329.25 2351.18 37.76 2011-05-18 21:41:09.000 138 33357.60 329.25 2351.20 37.76 2011-05-18 21:41:10.000 138 33357.65 329.26 2351.20 37.76 2011-05-18 21:41:11.000 138 33357.71 329.25 2351.24 37.76 2011-05-18 21:41:12.000 138 33357.65 329.26 2351.18 37.76 2011-05-18 21:41:13.000 138 33357.67 329.25 2351.26 37.76 2011-05-18 21:41:14.000 138 33357.67 329.28 2351.23 37.76 2011-05-18 21:41:15.000 138 33357.60 329.28 2351.26 37.76 2011-05-18 21:41:16.000 138 33357.71 329.31 2351.27 37.76 2011-05-18 21:41:17.000 138 33357.67 329.26 2351.26 37.76 2011-05-18 21:41:18.000 138 33357.70 329.30 2351.27 37.76 2011-05-18 21:41:19.000 138 33357.69 329.29 2351.31 37.76 2011-05-18 21:41:20.000 138 33357.71 329.27 2351.34 37.76 2011-05-18 21:41:21.000 138 33357.66 329.27 2351.33 37.76 2011-05-18 21:41:22.000 138 33357.69 329.30 2351.36 37.76 2011-05-18 21:41:23.000 138 33357.70 329.29 2351.28 37.76 2011-05-18 21:41:24.000 138 33357.74 329.29 2351.25 37.76 2011-05-18 21:41:25.000 138 33357.67 329.27 2351.30 37.76 2011-05-18 21:41:26.000 138 33357.65 329.27 2351.26 37.76 2011-05-18 21:41:27.000 138 33357.70 329.25 2351.29 37.76 2011-05-18 21:41:28.000 138 33357.73 329.30 2351.26 37.76 2011-05-18 21:41:29.000 138 33357.66 329.31 2351.21 37.76 2011-05-18 21:41:30.000 138 33357.65 329.25 2351.23 37.76 2011-05-18 21:41:31.000 138 33357.79 329.28 2351.32 37.76 2011-05-18 21:41:32.000 138 33357.79 329.25 2351.32 37.76 2011-05-18 21:41:33.000 138 33357.75 329.27 2351.35 37.76 2011-05-18 21:41:34.000 138 33357.71 329.27 2351.27 37.76 2011-05-18 21:41:35.000 138 33357.76 329.27 2351.33 37.76 2011-05-18 21:41:36.000 138 33357.74 329.27 2351.36 37.76 2011-05-18 21:41:37.000 138 33357.84 329.27 2351.28 37.76 2011-05-18 21:41:38.000 138 33357.78 329.23 2351.28 37.76 2011-05-18 21:41:39.000 138 33357.80 329.24 2351.25 37.76 2011-05-18 21:41:40.000 138 33357.77 329.25 2351.29 37.76 2011-05-18 21:41:41.000 138 33357.86 329.27 2351.42 37.76 2011-05-18 21:41:42.000 138 33357.81 329.25 2351.29 37.76 2011-05-18 21:41:43.000 138 33357.85 329.26 2351.28 37.76 2011-05-18 21:41:44.000 138 33357.90 329.25 2351.21 37.76 2011-05-18 21:41:45.000 138 33357.89 329.25 2351.26 37.76 2011-05-18 21:41:46.000 138 33357.89 329.24 2351.30 37.76 2011-05-18 21:41:47.000 138 33357.95 329.27 2351.24 37.76 2011-05-18 21:41:48.000 138 33357.86 329.21 2351.30 37.76 2011-05-18 21:41:49.000 138 33357.83 329.26 2351.32 37.76 2011-05-18 21:41:50.000 138 33358.04 329.26 2351.29 37.76 2011-05-18 21:41:51.000 138 33357.88 329.26 2351.30 37.76 2011-05-18 21:41:52.000 138 33358.07 329.27 2351.35 37.76 2011-05-18 21:41:53.000 138 33357.95 329.26 2351.18 37.76 2011-05-18 21:41:54.000 138 33358.02 329.25 2351.29 37.76 2011-05-18 21:41:55.000 138 33358.07 329.25 2351.25 37.76 2011-05-18 21:41:56.000 138 33358.00 329.25 2351.26 37.76 2011-05-18 21:41:57.000 138 33358.05 329.22 2351.34 37.76 2011-05-18 21:41:58.000 138 33358.03 329.23 2351.23 37.76 2011-05-18 21:41:59.000 138 33358.00 329.27 2351.27 37.76 2011-05-18 21:42:00.000 138 33357.99 329.25 2351.23 37.76 2011-05-18 21:42:01.000 138 33358.10 329.25 2351.30 37.76 2011-05-18 21:42:02.000 138 33358.07 329.26 2351.32 37.76 2011-05-18 21:42:03.000 138 33358.04 329.20 2351.26 37.76 2011-05-18 21:42:04.000 138 33358.08 329.25 2351.23 37.76 2011-05-18 21:42:05.000 138 33358.06 329.23 2351.27 37.76 2011-05-18 21:42:06.000 138 33358.05 329.28 2351.35 37.76 2011-05-18 21:42:07.000 138 33358.05 329.22 2351.32 37.76 2011-05-18 21:42:08.000 138 33357.98 329.27 2351.29 37.76 2011-05-18 21:42:09.000 138 33358.04 329.25 2351.29 37.76 2011-05-18 21:42:10.000 138 33358.06 329.26 2351.24 37.76 2011-05-18 21:42:11.000 138 33358.08 329.28 2351.19 37.76 2011-05-18 21:42:12.000 138 33358.09 329.25 2351.22 37.76 2011-05-18 21:42:13.000 138 33358.01 329.27 2351.29 37.76 2011-05-18 21:42:14.000 138 33358.02 329.25 2351.28 37.76 2011-05-18 21:42:15.000 138 33358.06 329.24 2351.29 37.76 2011-05-18 21:42:16.000 138 33358.02 329.31 2351.22 37.76 2011-05-18 21:42:17.000 138 33357.98 329.31 2351.21 37.76 2011-05-18 21:42:18.000 138 33357.97 329.24 2351.26 37.76 2011-05-18 21:42:19.000 138 33358.04 329.24 2351.26 37.76 2011-05-18 21:42:20.000 138 33358.08 329.28 2351.30 37.76 2011-05-18 21:42:21.000 138 33358.06 329.26 2351.25 37.76 2011-05-18 21:42:22.000 138 33358.01 329.29 2351.23 37.76 2011-05-18 21:42:23.000 138 33357.98 329.27 2351.31 37.76 2011-05-18 21:42:24.000 138 33358.07 329.30 2351.24 37.76 2011-05-18 21:42:25.000 138 33358.01 329.33 2351.29 37.76 2011-05-18 21:42:26.000 138 33358.04 329.32 2351.29 37.76 2011-05-18 21:42:27.000 138 33357.95 329.27 2351.29 37.76 2011-05-18 21:42:28.000 138 33357.96 329.27 2351.20 37.76 2011-05-18 21:42:29.000 138 33358.03 329.25 2351.18 37.76 2011-05-18 21:42:30.000 138 33358.00 329.25 2351.32 37.76 2011-05-18 21:42:31.000 138 33358.04 329.26 2351.25 37.76 2011-05-18 21:42:32.000 138 33357.99 329.26 2351.34 37.76 2011-05-18 21:42:33.000 138 33358.06 329.24 2351.29 37.76 2011-05-18 21:42:34.000 138 33358.03 329.28 2351.30 37.76 2011-05-18 21:42:35.000 138 33357.99 329.26 2351.26 37.76 2011-05-18 21:42:36.000 138 33358.17 329.20 2351.27 37.76 2011-05-18 21:42:37.000 138 33357.97 329.25 2351.20 37.76 2011-05-18 21:42:38.000 138 33358.00 329.29 2351.36 37.76 2011-05-18 21:42:39.000 138 33358.07 329.27 2351.28 37.76 2011-05-18 21:42:40.000 138 33357.96 329.29 2351.31 37.76 2011-05-18 21:42:41.000 138 33358.01 329.30 2351.25 37.76 2011-05-18 21:42:42.000 138 33357.98 329.26 2351.21 37.76 2011-05-18 21:42:43.000 138 33357.97 329.27 2351.26 37.76 2011-05-18 21:42:44.000 138 33357.90 329.26 2351.21 37.76 2011-05-18 21:42:45.000 138 33358.01 329.25 2351.30 37.76 2011-05-18 21:42:46.000 138 33357.92 329.25 2351.32 37.76 2011-05-18 21:42:47.000 138 33357.93 329.28 2351.27 37.76 2011-05-18 21:42:48.000 138 33357.88 329.22 2351.32 37.76 2011-05-18 21:42:49.000 138 33358.04 329.25 2351.29 37.76 2011-05-18 21:42:50.000 138 33357.95 329.23 2351.32 37.76 2011-05-18 21:42:51.000 138 33358.00 329.20 2351.29 37.76 2011-05-18 21:42:52.000 138 33357.92 329.22 2351.33 37.76 2011-05-18 21:42:53.000 138 33357.97 329.18 2351.24 37.76 2011-05-18 21:42:54.000 138 33358.05 329.23 2351.32 37.76 2011-05-18 21:42:55.000 138 33358.00 329.18 2351.29 37.76 2011-05-18 21:42:56.000 138 33357.95 329.19 2351.32 37.76 2011-05-18 21:42:57.000 138 33357.98 329.20 2351.28 37.76 2011-05-18 21:42:58.000 138 33358.05 329.21 2351.35 37.76 2011-05-18 21:42:59.000 138 33358.08 329.20 2351.33 37.76 2011-05-18 21:43:00.000 138 33358.01 329.20 2351.25 37.76 2011-05-18 21:43:01.000 138 33358.17 329.15 2351.38 37.76 2011-05-18 21:43:02.000 138 33358.04 329.13 2351.25 37.76 2011-05-18 21:43:03.000 138 33357.99 329.13 2351.30 37.76 2011-05-18 21:43:04.000 138 33358.14 329.17 2351.32 37.76 2011-05-18 21:43:05.000 138 33358.15 329.17 2351.23 37.76 2011-05-18 21:43:06.000 138 33358.08 329.14 2351.26 37.76 2011-05-18 21:43:07.000 138 33358.18 329.11 2351.21 37.76 2011-05-18 21:43:08.000 138 33358.17 329.13 2351.32 37.76 2011-05-18 21:43:09.000 138 33358.21 329.15 2351.36 37.76 2011-05-18 21:43:10.000 138 33358.18 329.11 2351.29 37.76 2011-05-18 21:43:11.000 138 33358.23 329.17 2351.32 37.76 2011-05-18 21:43:12.000 138 33358.19 329.13 2351.27 37.76 2011-05-18 21:43:13.000 138 33358.25 329.12 2351.34 37.76 2011-05-18 21:43:14.000 138 33358.31 329.11 2351.27 37.76 2011-05-18 21:43:15.000 138 33358.21 329.13 2351.27 37.76 2011-05-18 21:43:16.000 138 33358.30 329.11 2351.26 37.76 2011-05-18 21:43:17.000 138 33358.26 329.12 2351.20 37.76 2011-05-18 21:43:18.000 138 33358.33 329.13 2351.27 37.76 2011-05-18 21:43:19.000 138 33358.28 329.12 2351.23 37.76 2011-05-18 21:43:20.000 138 33358.45 329.17 2351.30 37.76 2011-05-18 21:43:21.000 138 33358.38 329.15 2351.30 37.76 2011-05-18 21:43:22.000 138 33358.38 329.13 2351.19 37.76 2011-05-18 21:43:23.000 138 33358.45 329.15 2351.23 37.76 2011-05-18 21:43:24.000 138 33358.41 329.11 2351.26 37.76 2011-05-18 21:43:25.000 138 33358.46 329.18 2351.27 37.76 2011-05-18 21:43:26.000 138 33358.45 329.16 2351.22 37.76 2011-05-18 21:43:27.000 138 33358.45 329.14 2351.24 37.76 2011-05-18 21:43:28.000 138 33358.51 329.13 2351.18 37.76 2011-05-18 21:43:29.000 138 33358.44 329.12 2351.24 37.76 2011-05-18 21:43:30.000 138 33358.57 329.17 2351.18 37.76 2011-05-18 21:43:31.000 138 33358.59 329.11 2351.23 37.76 2011-05-18 21:43:32.000 138 33358.67 329.18 2351.26 37.76 2011-05-18 21:43:33.000 138 33358.54 329.15 2351.21 37.76 2011-05-18 21:43:34.000 138 33358.61 329.15 2351.23 37.76 2011-05-18 21:43:35.000 138 33358.69 329.17 2351.20 37.76 2011-05-18 21:43:36.000 138 33358.63 329.16 2351.23 37.76 2011-05-18 21:43:37.000 138 33358.58 329.18 2351.15 37.76 2011-05-18 21:43:38.000 138 33358.69 329.17 2351.18 37.76 2011-05-18 21:43:39.000 138 33358.66 329.14 2351.13 37.76 2011-05-18 21:43:40.000 138 33358.60 329.17 2351.23 37.76 2011-05-18 21:43:41.000 138 33358.74 329.12 2351.15 37.76 2011-05-18 21:43:42.000 138 33358.80 329.17 2351.22 37.76 2011-05-18 21:43:43.000 138 33358.69 329.17 2351.14 37.76 2011-05-18 21:43:44.000 138 33358.78 329.17 2351.17 37.76 2011-05-18 21:43:45.000 138 33358.73 329.19 2351.13 37.76 2011-05-18 21:43:46.000 138 33358.78 329.20 2351.16 37.76 2011-05-18 21:43:47.000 138 33358.76 329.15 2351.23 37.76 2011-05-18 21:43:48.000 138 33358.78 329.21 2351.15 37.76 2011-05-18 21:43:49.000 138 33358.92 329.20 2351.20 37.76 2011-05-18 21:43:50.000 138 33358.86 329.23 2351.18 37.76 2011-05-18 21:43:51.000 138 33358.82 329.20 2351.20 37.76 2011-05-18 21:43:52.000 138 33358.77 329.19 2351.10 37.76 2011-05-18 21:43:53.000 138 33358.81 329.24 2351.22 37.76 2011-05-18 21:43:54.000 138 33358.85 329.23 2351.28 37.76 2011-05-18 21:43:55.000 138 33358.82 329.19 2351.15 37.76 2011-05-18 21:43:56.000 138 33358.86 329.22 2351.20 37.76 2011-05-18 21:43:57.000 138 33358.86 329.22 2351.11 37.76 2011-05-18 21:43:58.000 138 33358.82 329.21 2351.16 37.76 2011-05-18 21:43:59.000 138 33358.85 329.27 2351.18 37.76 2011-05-18 21:44:00.000 138 33358.77 329.25 2351.22 37.76 2011-05-18 21:44:01.000 138 33358.85 329.23 2351.26 37.76 2011-05-18 21:44:02.000 138 33358.83 329.28 2351.18 37.76 2011-05-18 21:44:03.000 138 33358.88 329.25 2351.12 37.76 2011-05-18 21:44:04.000 138 33358.88 329.23 2351.15 37.76 2011-05-18 21:44:05.000 138 33358.94 329.23 2351.19 37.76 2011-05-18 21:44:06.000 138 33358.98 329.22 2351.24 37.76 2011-05-18 21:44:07.000 138 33358.97 329.26 2351.21 37.76 2011-05-18 21:44:08.000 138 33358.92 329.25 2351.15 37.76 2011-05-18 21:44:09.000 138 33358.91 329.23 2351.17 37.76 2011-05-18 21:44:10.000 138 33359.03 329.19 2351.15 37.76 2011-05-18 21:44:11.000 138 33358.97 329.24 2351.15 37.76 2011-05-18 21:44:12.000 138 33359.02 329.22 2351.17 37.76 2011-05-18 21:44:13.000 138 33359.01 329.26 2351.15 37.76 2011-05-18 21:44:14.000 138 33359.03 329.25 2351.22 37.76 2011-05-18 21:44:15.000 138 33359.00 329.23 2351.14 37.76 2011-05-18 21:44:16.000 138 33358.99 329.19 2351.22 37.76 2011-05-18 21:44:17.000 138 33358.98 329.24 2351.10 37.76 2011-05-18 21:44:18.000 138 33359.01 329.20 2351.19 37.76 2011-05-18 21:44:19.000 138 33359.08 329.25 2351.21 37.76 2011-05-18 21:44:20.000 138 33359.06 329.25 2351.15 37.76 2011-05-18 21:44:21.000 138 33358.92 329.22 2351.16 37.76 2011-05-18 21:44:22.000 138 33358.98 329.22 2351.17 37.76 2011-05-18 21:44:23.000 138 33359.06 329.18 2351.28 37.76 2011-05-18 21:44:24.000 138 33358.88 329.19 2351.26 37.76 2011-05-18 21:44:25.000 138 33359.13 329.22 2351.12 37.76 2011-05-18 21:44:26.000 138 33359.03 329.25 2351.22 37.76 2011-05-18 21:44:27.000 138 33359.03 329.18 2351.12 37.76 2011-05-18 21:44:28.000 138 33358.98 329.25 2351.18 37.76 2011-05-18 21:44:29.000 138 33359.03 329.26 2351.26 37.76 2011-05-18 21:44:30.000 138 33359.03 329.25 2351.25 37.76 2011-05-18 21:44:31.000 138 33359.01 329.23 2351.19 37.76 2011-05-18 21:44:32.000 138 33359.05 329.26 2351.19 37.76 2011-05-18 21:44:33.000 138 33359.03 329.24 2351.21 37.76 2011-05-18 21:44:34.000 138 33359.05 329.24 2351.21 37.76 2011-05-18 21:44:35.000 138 33359.15 329.22 2351.20 37.76 2011-05-18 21:44:36.000 138 33359.03 329.22 2351.18 37.76 2011-05-18 21:44:37.000 138 33359.06 329.20 2351.27 37.76 2011-05-18 21:44:38.000 138 33359.15 329.24 2351.12 37.76 2011-05-18 21:44:39.000 138 33359.13 329.22 2351.17 37.76 2011-05-18 21:44:40.000 138 33359.08 329.23 2351.18 37.76 2011-05-18 21:44:41.000 138 33359.15 329.25 2351.20 37.76 2011-05-18 21:44:42.000 138 33359.13 329.26 2351.07 37.76 2011-05-18 21:44:43.000 138 33359.08 329.21 2351.23 37.76 2011-05-18 21:44:44.000 138 33359.11 329.21 2351.07 37.76 2011-05-18 21:44:45.000 138 33359.18 329.21 2351.10 37.76 2011-05-18 21:44:46.000 138 33359.19 329.22 2351.17 37.76 2011-05-18 21:44:47.000 138 33359.17 329.20 2351.23 37.76 2011-05-18 21:44:48.000 138 33359.22 329.21 2351.15 37.76 2011-05-18 21:44:49.000 138 33359.22 329.22 2351.18 37.76 2011-05-18 21:44:50.000 138 33359.25 329.25 2351.23 37.76 2011-05-18 21:44:51.000 138 33359.16 329.26 2351.23 37.76 2011-05-18 21:44:52.000 138 33359.23 329.25 2351.18 37.76 2011-05-18 21:44:53.000 138 33359.19 329.23 2351.21 37.76 2011-05-18 21:44:54.000 138 33359.24 329.21 2351.26 37.76 2011-05-18 21:44:55.000 138 33359.18 329.21 2351.15 37.76 2011-05-18 21:44:56.000 138 33359.25 329.26 2351.27 37.76 2011-05-18 21:44:57.000 138 33359.16 329.25 2351.24 37.76 2011-05-18 21:44:58.000 138 33359.14 329.21 2351.17 37.76 2011-05-18 21:44:59.000 138 33359.22 329.25 2351.20 37.76 2011-05-18 21:45:00.000 138 33359.22 329.25 2351.20 37.76 2011-05-18 21:45:01.000 138 33359.29 329.25 2351.17 37.76 2011-05-18 21:45:02.000 138 33359.21 329.25 2351.23 37.76 2011-05-18 21:45:03.000 138 33359.25 329.24 2351.24 37.76 2011-05-18 21:45:04.000 138 33359.23 329.25 2351.20 37.76 2011-05-18 21:45:05.000 138 33359.18 329.23 2351.17 37.76 2011-05-18 21:45:06.000 138 33359.26 329.24 2351.23 37.76 2011-05-18 21:45:07.000 138 33359.23 329.23 2351.24 37.76 2011-05-18 21:45:08.000 138 33359.10 329.25 2351.27 37.76 2011-05-18 21:45:09.000 138 33359.28 329.28 2351.25 37.76 2011-05-18 21:45:10.000 138 33359.29 329.25 2351.18 37.76 2011-05-18 21:45:11.000 138 33359.21 329.27 2351.21 37.76 2011-05-18 21:45:12.000 138 33359.11 329.27 2351.20 37.76 2011-05-18 21:45:13.000 138 33359.24 329.26 2351.18 37.76 2011-05-18 21:45:14.000 138 33359.23 329.25 2351.22 37.76 2011-05-18 21:45:15.000 138 33359.16 329.25 2351.15 37.76 2011-05-18 21:45:16.000 138 33359.31 329.24 2351.23 37.76 2011-05-18 21:45:17.000 138 33359.29 329.29 2351.23 37.76 2011-05-18 21:45:18.000 138 33359.27 329.27 2351.25 37.76 2011-05-18 21:45:19.000 138 33359.23 329.23 2351.19 37.76 2011-05-18 21:45:20.000 138 33359.17 329.28 2351.26 37.76 2011-05-18 21:45:21.000 138 33359.27 329.26 2351.20 37.76 2011-05-18 21:45:22.000 138 33359.29 329.22 2351.24 37.76 2011-05-18 21:45:23.000 138 33359.35 329.23 2351.28 37.76 2011-05-18 21:45:24.000 138 33359.26 329.25 2351.24 37.76 2011-05-18 21:45:25.000 138 33359.25 329.23 2351.30 37.76 2011-05-18 21:45:26.000 138 33359.31 329.26 2351.20 37.76 2011-05-18 21:45:27.000 138 33359.26 329.26 2351.24 37.76 2011-05-18 21:45:28.000 138 33359.31 329.26 2351.21 37.76 2011-05-18 21:45:29.000 138 33359.31 329.26 2351.26 37.76 2011-05-18 21:45:30.000 138 33359.31 329.28 2351.27 37.76 2011-05-18 21:45:31.000 138 33359.31 329.25 2351.25 37.76 2011-05-18 21:45:32.000 138 33359.26 329.28 2351.28 37.76 2011-05-18 21:45:33.000 138 33359.33 329.29 2351.34 37.76 2011-05-18 21:45:34.000 138 33359.28 329.26 2351.29 37.76 2011-05-18 21:45:35.000 138 33359.32 329.23 2351.17 37.76 2011-05-18 21:45:36.000 138 33359.32 329.23 2351.23 37.76 2011-05-18 21:45:37.000 138 33359.47 329.22 2351.30 37.76 2011-05-18 21:45:38.000 138 33359.42 329.23 2351.29 37.76 2011-05-18 21:45:39.000 138 33359.38 329.20 2351.23 37.76 2011-05-18 21:45:40.000 138 33359.39 329.21 2351.17 37.76 2011-05-18 21:45:41.000 138 33359.38 329.19 2351.24 37.76 2011-05-18 21:45:42.000 138 33359.39 329.23 2351.24 37.76 2011-05-18 21:45:43.000 138 33359.38 329.21 2351.22 37.76 2011-05-18 21:45:44.000 138 33359.36 329.20 2351.23 37.76 2011-05-18 21:45:45.000 138 33359.37 329.21 2351.21 37.76 2011-05-18 21:45:46.000 138 33359.47 329.20 2351.23 37.76 2011-05-18 21:45:47.000 138 33359.35 329.25 2351.28 37.76 2011-05-18 21:45:48.000 138 33359.39 329.21 2351.26 37.76 2011-05-18 21:45:49.000 138 33359.36 329.19 2351.25 37.76 2011-05-18 21:45:50.000 138 33359.44 329.17 2351.17 37.76 2011-05-18 21:45:51.000 138 33359.37 329.19 2351.17 37.76 2011-05-18 21:45:52.000 138 33359.43 329.20 2351.23 37.76 2011-05-18 21:45:53.000 138 33359.39 329.15 2351.27 37.76 2011-05-18 21:45:54.000 138 33359.39 329.15 2351.18 37.76 2011-05-18 21:45:55.000 138 33359.46 329.17 2351.23 37.76 2011-05-18 21:45:56.000 138 33359.41 329.15 2351.21 37.76 2011-05-18 21:45:57.000 138 33359.37 329.15 2351.27 37.76 2011-05-18 21:45:58.000 138 33359.41 329.15 2351.23 37.76 2011-05-18 21:45:59.000 138 33359.38 329.18 2351.20 37.76 2011-05-18 21:46:00.000 138 33359.36 329.14 2351.23 37.76 2011-05-18 21:46:01.000 138 33359.44 329.14 2351.22 37.76 2011-05-18 21:46:02.000 138 33359.32 329.15 2351.20 37.76 2011-05-18 21:46:03.000 138 33359.44 329.14 2351.21 37.76 2011-05-18 21:46:04.000 138 33359.36 329.11 2351.15 37.76 2011-05-18 21:46:05.000 138 33359.36 329.07 2351.23 37.76 2011-05-18 21:46:06.000 138 33359.38 329.08 2351.27 37.76 2011-05-18 21:46:07.000 138 33359.41 329.10 2351.23 37.76 2011-05-18 21:46:08.000 138 33359.29 329.07 2351.32 37.76 2011-05-18 21:46:09.000 138 33359.34 329.07 2351.30 37.76 2011-05-18 21:46:10.000 138 33359.47 329.13 2351.21 37.76 2011-05-18 21:46:11.000 138 33359.40 329.07 2351.22 37.76 2011-05-18 21:46:12.000 138 33359.50 329.08 2351.30 37.76 2011-05-18 21:46:13.000 138 33359.27 329.10 2351.24 37.76 2011-05-18 21:46:14.000 138 33359.41 329.05 2351.24 37.76 2011-05-18 21:46:15.000 138 33359.49 329.06 2351.24 37.76 2011-05-18 21:46:16.000 138 33359.50 329.11 2351.25 37.76 2011-05-18 21:46:17.000 138 33359.43 329.06 2351.32 37.76 2011-05-18 21:46:18.000 138 33359.26 329.04 2351.33 37.76 2011-05-18 21:46:19.000 138 33359.60 329.09 2351.24 37.76 2011-05-18 21:46:20.000 138 33359.41 329.08 2351.29 37.76 2011-05-18 21:46:21.000 138 33359.44 329.04 2351.27 37.76 2011-05-18 21:46:22.000 138 33359.39 329.05 2351.29 37.76 2011-05-18 21:46:23.000 138 33359.46 329.08 2351.26 37.76 2011-05-18 21:46:24.000 138 33359.45 329.00 2351.18 37.76 2011-05-18 21:46:25.000 138 33359.43 329.05 2351.23 37.76 2011-05-18 21:46:26.000 138 33359.48 329.07 2351.26 37.76 2011-05-18 21:46:27.000 138 33359.43 329.03 2351.31 37.76 2011-05-18 21:46:28.000 138 33359.49 329.04 2351.23 37.76 2011-05-18 21:46:29.000 138 33359.48 329.06 2351.26 37.76 2011-05-18 21:46:30.000 138 33359.42 329.06 2351.18 37.76 2011-05-18 21:46:31.000 138 33359.48 329.06 2351.21 37.76 2011-05-18 21:46:32.000 138 33359.51 329.05 2351.21 37.76 2011-05-18 21:46:33.000 138 33359.45 329.06 2351.27 37.76 2011-05-18 21:46:34.000 138 33359.39 329.06 2351.33 37.76 2011-05-18 21:46:35.000 138 33359.46 329.05 2351.31 37.76 2011-05-18 21:46:36.000 138 33359.46 329.08 2351.19 37.76 2011-05-18 21:46:37.000 138 33359.49 329.07 2351.26 37.76 2011-05-18 21:46:38.000 138 33359.39 329.08 2351.27 37.76 2011-05-18 21:46:39.000 138 33359.47 329.04 2351.26 37.76 2011-05-18 21:46:40.000 138 33359.48 329.02 2351.28 37.76 2011-05-18 21:46:41.000 138 33359.41 329.08 2351.30 37.76 2011-05-18 21:46:42.000 138 33359.39 329.06 2351.22 37.76 2011-05-18 21:46:43.000 138 33359.37 329.06 2351.27 37.76 2011-05-18 21:46:44.000 138 33359.46 329.07 2351.29 37.76 2011-05-18 21:46:45.000 138 33359.41 329.07 2351.21 37.76 2011-05-18 21:46:46.000 138 33359.42 329.05 2351.25 37.76 2011-05-18 21:46:47.000 138 33359.39 329.07 2351.19 37.76 2011-05-18 21:46:48.000 138 33359.35 329.08 2351.25 37.76 2011-05-18 21:46:49.000 138 33359.34 329.06 2351.34 37.76 2011-05-18 21:46:50.000 138 33359.47 329.07 2351.26 37.76 2011-05-18 21:46:51.000 138 33359.40 329.04 2351.30 37.76 2011-05-18 21:46:52.000 138 33359.41 329.06 2351.36 37.76 2011-05-18 21:46:53.000 138 33359.38 329.02 2351.28 37.76 2011-05-18 21:46:54.000 138 33359.37 329.04 2351.23 37.76 2011-05-18 21:46:55.000 138 33359.44 329.06 2351.31 37.76 2011-05-18 21:46:56.000 138 33359.40 329.04 2351.33 37.76 2011-05-18 21:46:57.000 138 33359.42 329.04 2351.35 37.76 2011-05-18 21:46:58.000 138 33359.39 329.06 2351.27 37.76 2011-05-18 21:46:59.000 138 33359.44 328.99 2351.30 37.76 2011-05-18 21:47:00.000 138 33359.38 328.99 2351.26 37.76 2011-05-18 21:47:01.000 138 33359.47 329.02 2351.23 37.76 2011-05-18 21:47:02.000 138 33359.35 329.05 2351.25 37.76 2011-05-18 21:47:03.000 138 33359.31 329.06 2351.20 37.76 2011-05-18 21:47:04.000 138 33359.38 329.04 2351.21 37.76 2011-05-18 21:47:05.000 138 33359.44 329.05 2351.22 37.76 2011-05-18 21:47:06.000 138 33359.37 329.03 2351.21 37.76 2011-05-18 21:47:07.000 138 33359.37 329.01 2351.23 37.76 2011-05-18 21:47:08.000 138 33359.47 329.02 2351.23 37.76 2011-05-18 21:47:09.000 138 33359.41 328.99 2351.24 37.76 2011-05-18 21:47:10.000 138 33359.40 329.02 2351.27 37.76 2011-05-18 21:47:11.000 138 33359.44 328.99 2351.26 37.76 2011-05-18 21:47:12.000 138 33359.46 329.00 2351.23 37.76 2011-05-18 21:47:13.000 138 33359.46 328.99 2351.28 37.76 2011-05-18 21:47:14.000 138 33359.49 329.00 2351.27 37.76 2011-05-18 21:47:15.000 138 33359.54 329.00 2351.30 37.76 2011-05-18 21:47:16.000 138 33359.44 328.97 2351.30 37.76 2011-05-18 21:47:17.000 138 33359.50 328.98 2351.36 37.76 2011-05-18 21:47:18.000 138 33359.46 328.93 2351.27 37.76 2011-05-18 21:47:19.000 138 33359.44 328.97 2351.32 37.76 2011-05-18 21:47:20.000 138 33359.49 328.98 2351.26 37.76 2011-05-18 21:47:21.000 138 33359.54 328.99 2351.27 37.76 2011-05-18 21:47:22.000 138 33359.50 329.00 2351.30 37.76 2011-05-18 21:47:23.000 138 33359.54 328.99 2351.27 37.76 2011-05-18 21:47:24.000 138 33359.47 328.97 2351.24 37.76 2011-05-18 21:47:25.000 138 33359.59 328.95 2351.26 37.76 2011-05-18 21:47:26.000 138 33359.50 328.93 2351.24 37.76 2011-05-18 21:47:27.000 138 33359.50 328.96 2351.14 37.76 2011-05-18 21:47:28.000 138 33359.55 328.98 2351.30 37.76 2011-05-18 21:47:29.000 138 33359.50 328.96 2351.27 37.76 2011-05-18 21:47:30.000 138 33359.45 328.97 2351.26 37.76 2011-05-18 21:47:31.000 138 33359.57 328.98 2351.34 37.76 2011-05-18 21:47:32.000 138 33359.54 328.96 2351.26 37.76 2011-05-18 21:47:33.000 138 33359.55 328.99 2351.27 37.76 2011-05-18 21:47:34.000 138 33359.49 328.99 2351.16 37.76 2011-05-18 21:47:35.000 138 33359.51 328.95 2351.29 37.76 2011-05-18 21:47:36.000 138 33359.46 328.94 2351.27 37.76 2011-05-18 21:47:37.000 138 33359.51 328.96 2351.23 37.76 2011-05-18 21:47:38.000 138 33359.47 329.01 2351.33 37.76 2011-05-18 21:47:39.000 138 33359.41 328.96 2351.30 37.76 2011-05-18 21:47:40.000 138 33359.47 328.97 2351.30 37.76 2011-05-18 21:47:41.000 138 33359.44 329.00 2351.27 37.76 2011-05-18 21:47:42.000 138 33359.42 328.98 2351.25 37.76 2011-05-18 21:47:43.000 138 33359.43 328.94 2351.32 37.76 2011-05-18 21:47:44.000 138 33359.48 328.97 2351.30 37.76 2011-05-18 21:47:45.000 138 33359.46 328.99 2351.33 37.76 2011-05-18 21:47:46.000 138 33359.50 328.94 2351.36 37.76 2011-05-18 21:47:47.000 138 33359.49 328.94 2351.27 37.76 2011-05-18 21:47:48.000 138 33359.45 328.97 2351.30 37.76 2011-05-18 21:47:49.000 138 33359.50 328.95 2351.30 37.76 2011-05-18 21:47:50.000 138 33359.52 328.97 2351.28 37.76 2011-05-18 21:47:51.000 138 33359.43 328.91 2351.29 37.76 2011-05-18 21:47:52.000 138 33359.49 328.95 2351.30 37.76 2011-05-18 21:47:53.000 138 33359.49 328.91 2351.28 37.76 2011-05-18 21:47:54.000 138 33359.48 328.91 2351.33 37.76 2011-05-18 21:47:55.000 138 33359.49 328.92 2351.27 37.76 2011-05-18 21:47:56.000 138 33359.60 328.91 2351.20 37.76 2011-05-18 21:47:57.000 138 33359.53 328.91 2351.31 37.76 2011-05-18 21:47:58.000 138 33359.57 328.91 2351.27 37.76 2011-05-18 21:47:59.000 138 33359.58 328.91 2351.27 37.76 2011-05-18 21:48:00.000 138 33359.54 328.90 2351.29 37.76 2011-05-18 21:48:01.000 138 33359.67 328.91 2351.26 37.76 2011-05-18 21:48:02.000 138 33359.52 328.94 2351.25 37.76 2011-05-18 21:48:03.000 138 33359.48 328.94 2351.23 37.76 2011-05-18 21:48:04.000 138 33359.56 328.92 2351.34 37.76 2011-05-18 21:48:05.000 138 33359.59 328.94 2351.33 37.76 2011-05-18 21:48:06.000 138 33359.61 328.92 2351.20 37.76 2011-05-18 21:48:07.000 138 33359.66 328.86 2351.29 37.76 2011-05-18 21:48:08.000 138 33359.61 328.92 2351.23 37.76 2011-05-18 21:48:09.000 138 33359.63 328.91 2351.21 37.76 2011-05-18 21:48:10.000 138 33359.60 328.91 2351.22 37.76 2011-05-18 21:48:11.000 138 33359.63 328.92 2351.30 37.76 2011-05-18 21:48:12.000 138 33359.66 328.91 2351.20 37.76 2011-05-18 21:48:13.000 138 33359.50 328.90 2351.31 37.76 2011-05-18 21:48:14.000 138 33359.71 328.92 2351.21 37.76 2011-05-18 21:48:15.000 138 33359.58 328.90 2351.18 37.76 2011-05-18 21:48:16.000 138 33359.67 328.90 2351.21 37.76 2011-05-18 21:48:17.000 138 33359.67 328.88 2351.20 37.76 2011-05-18 21:48:18.000 138 33359.65 328.88 2351.16 37.76 2011-05-18 21:48:19.000 138 33359.53 328.96 2351.25 37.76 2011-05-18 21:48:20.000 138 33359.65 328.88 2351.26 37.76 2011-05-18 21:48:21.000 138 33359.63 328.86 2351.21 37.76 2011-05-18 21:48:22.000 138 33359.61 328.94 2351.23 37.76 2011-05-18 21:48:23.000 138 33359.64 328.90 2351.21 37.76 2011-05-18 21:48:24.000 138 33359.61 328.91 2351.21 37.76 2011-05-18 21:48:25.000 138 33359.59 328.92 2351.26 37.76 2011-05-18 21:48:26.000 138 33359.60 328.93 2351.23 37.76 2011-05-18 21:48:27.000 138 33359.59 328.92 2351.24 37.76 2011-05-18 21:48:28.000 138 33359.53 328.92 2351.26 37.76 2011-05-18 21:48:29.000 138 33359.57 328.93 2351.27 37.76 2011-05-18 21:48:30.000 138 33359.59 328.96 2351.34 37.76 2011-05-18 21:48:31.000 138 33359.51 328.93 2351.27 37.76 2011-05-18 21:48:32.000 138 33359.56 328.95 2351.21 37.76 2011-05-18 21:48:33.000 138 33359.58 328.92 2351.21 37.76 2011-05-18 21:48:34.000 138 33359.62 328.99 2351.26 37.76 2011-05-18 21:48:35.000 138 33359.51 328.93 2351.26 37.76 2011-05-18 21:48:36.000 138 33359.52 328.93 2351.27 37.76 2011-05-18 21:48:37.000 138 33359.59 328.90 2351.29 37.76 2011-05-18 21:48:38.000 138 33359.53 328.94 2351.37 37.76 2011-05-18 21:48:39.000 138 33359.50 328.91 2351.30 37.76 2011-05-18 21:48:40.000 138 33359.59 328.92 2351.25 37.76 2011-05-18 21:48:41.000 138 33359.58 328.95 2351.32 37.76 2011-05-18 21:48:42.000 138 33359.59 328.95 2351.27 37.76 2011-05-18 21:48:43.000 138 33359.59 328.92 2351.36 37.76 2011-05-18 21:48:44.000 138 33359.47 328.94 2351.27 37.76 2011-05-18 21:48:45.000 138 33359.51 328.93 2351.26 37.76 2011-05-18 21:48:46.000 138 33359.59 328.94 2351.24 37.76 2011-05-18 21:48:47.000 138 33359.62 328.94 2351.29 37.76 2011-05-18 21:48:48.000 138 33359.60 328.92 2351.29 37.76 2011-05-18 21:48:49.000 138 33359.62 328.93 2351.23 37.76 2011-05-18 21:48:50.000 138 33359.72 328.90 2351.27 37.76 2011-05-18 21:48:51.000 138 33359.60 328.90 2351.20 37.76 2011-05-18 21:48:52.000 138 33359.65 328.91 2351.23 37.76 2011-05-18 21:48:53.000 138 33359.65 328.90 2351.22 37.76 2011-05-18 21:48:54.000 138 33359.59 328.90 2351.16 37.76 2011-05-18 21:48:55.000 138 33359.60 328.89 2351.21 37.76 2011-05-18 21:48:56.000 138 33359.62 328.88 2351.23 37.76 2011-05-18 21:48:57.000 138 33359.62 328.91 2351.25 37.76 2011-05-18 21:48:58.000 138 33359.62 328.91 2351.27 37.76 2011-05-18 21:48:59.000 138 33359.74 328.90 2351.26 37.76 2011-05-18 21:49:00.000 138 33359.62 328.89 2351.26 37.76 2011-05-18 21:49:01.000 138 33359.63 328.94 2351.28 37.76 2011-05-18 21:49:02.000 138 33359.68 328.92 2351.32 37.76 2011-05-18 21:49:03.000 138 33359.69 328.87 2351.28 37.76 2011-05-18 21:49:04.000 138 33359.71 328.86 2351.36 37.76 2011-05-18 21:49:05.000 138 33359.68 328.92 2351.21 37.76 2011-05-18 21:49:06.000 138 33359.63 328.88 2351.14 37.76 2011-05-18 21:49:07.000 138 33359.61 328.86 2351.32 37.76 2011-05-18 21:49:08.000 138 33359.71 328.95 2351.27 37.76 2011-05-18 21:49:09.000 138 33359.62 328.93 2351.32 37.76 2011-05-18 21:49:10.000 138 33359.70 328.91 2351.23 37.76 2011-05-18 21:49:11.000 138 33359.66 328.92 2351.22 37.76 2011-05-18 21:49:12.000 138 33359.57 328.87 2351.20 37.76 2011-05-18 21:49:13.000 138 33359.68 328.90 2351.20 37.76 2011-05-18 21:49:14.000 138 33359.63 328.89 2351.27 37.76 2011-05-18 21:49:15.000 138 33359.60 328.92 2351.26 37.76 2011-05-18 21:49:16.000 138 33359.59 328.92 2351.24 37.76 2011-05-18 21:49:17.000 138 33359.62 328.95 2351.17 37.76 2011-05-18 21:49:18.000 138 33359.59 328.91 2351.20 37.76 2011-05-18 21:49:19.000 138 33359.65 328.92 2351.24 37.76 2011-05-18 21:49:20.000 138 33359.63 328.95 2351.21 37.76 2011-05-18 21:49:21.000 138 33359.61 328.95 2351.25 37.76 2011-05-18 21:49:22.000 138 33359.63 328.94 2351.30 37.76 2011-05-18 21:49:23.000 138 33359.66 328.92 2351.24 37.76 2011-05-18 21:49:24.000 138 33359.64 328.93 2351.26 37.76 2011-05-18 21:49:25.000 138 33359.68 328.91 2351.29 37.76 2011-05-18 21:49:26.000 138 33359.56 328.93 2351.30 37.76 2011-05-18 21:49:27.000 138 33359.56 328.92 2351.30 37.76 2011-05-18 21:49:28.000 138 33359.68 328.88 2351.19 37.76 2011-05-18 21:49:29.000 138 33359.65 328.93 2351.33 37.76 2011-05-18 21:49:30.000 138 33359.66 328.93 2351.32 37.76 2011-05-18 21:49:31.000 138 33359.74 328.88 2351.30 37.76 2011-05-18 21:49:32.000 138 33359.57 328.93 2351.26 37.76 2011-05-18 21:49:33.000 138 33359.54 328.97 2351.19 37.76 2011-05-18 21:49:34.000 138 33359.71 328.92 2351.32 37.76 2011-05-18 21:49:35.000 138 33359.65 328.92 2351.26 37.76 2011-05-18 21:49:36.000 138 33359.63 328.93 2351.30 37.76 2011-05-18 21:49:37.000 138 33359.69 328.96 2351.25 37.76 2011-05-18 21:49:38.000 138 33359.80 328.93 2351.23 37.76 2011-05-18 21:49:39.000 138 33359.72 328.89 2351.28 37.76 2011-05-18 21:49:40.000 138 33359.83 328.89 2351.29 37.76 2011-05-18 21:49:41.000 138 33359.70 328.95 2351.27 37.76 2011-05-18 21:49:42.000 138 33359.72 328.89 2351.32 37.76 2011-05-18 21:49:43.000 138 33359.72 328.90 2351.23 37.76 2011-05-18 21:49:44.000 138 33359.74 328.93 2351.37 37.76 2011-05-18 21:49:45.000 138 33359.79 328.92 2351.36 37.76 2011-05-18 21:49:46.000 138 33359.78 328.89 2351.27 37.76 2011-05-18 21:49:47.000 138 33359.74 328.85 2351.20 37.76 2011-05-18 21:49:48.000 138 33359.76 328.90 2351.24 37.76 2011-05-18 21:49:49.000 138 33359.82 328.90 2351.30 37.76 2011-05-18 21:49:50.000 138 33359.88 328.93 2351.31 37.76 2011-05-18 21:49:51.000 138 33359.81 328.89 2351.26 37.76 2011-05-18 21:49:52.000 138 33359.82 328.94 2351.30 37.76 2011-05-18 21:49:53.000 138 33359.88 328.95 2351.26 37.76 2011-05-18 21:49:54.000 138 33359.72 328.92 2351.24 37.76 2011-05-18 21:49:55.000 138 33359.87 328.94 2351.22 37.76 2011-05-18 21:49:56.000 138 33359.82 328.94 2351.21 37.76 2011-05-18 21:49:57.000 138 33359.82 328.93 2351.21 37.76 2011-05-18 21:49:58.000 138 33359.83 328.93 2351.21 37.76 2011-05-18 21:49:59.000 138 33359.92 328.92 2351.24 37.76 2011-05-18 21:50:00.000 138 33359.80 328.91 2351.18 37.76 2011-05-18 21:50:01.000 138 33359.84 328.96 2351.17 37.76 2011-05-18 21:50:02.000 138 33359.83 328.94 2351.24 37.76 2011-05-18 21:50:03.000 138 33359.83 328.97 2351.24 37.76 2011-05-18 21:50:04.000 138 33359.82 328.96 2351.27 37.76 2011-05-18 21:50:05.000 138 33359.79 328.92 2351.19 37.76 2011-05-18 21:50:06.000 138 33359.84 328.96 2351.24 37.76 2011-05-18 21:50:07.000 138 33359.79 328.96 2351.18 37.76 2011-05-18 21:50:08.000 138 33359.75 328.98 2351.17 37.76 2011-05-18 21:50:09.000 138 33359.75 328.95 2351.26 37.76 2011-05-18 21:50:10.000 138 33359.74 328.94 2351.26 37.76 2011-05-18 21:50:11.000 138 33359.76 328.95 2351.26 37.76 2011-05-18 21:50:12.000 138 33359.78 328.97 2351.23 37.76 2011-05-18 21:50:13.000 138 33359.75 328.98 2351.28 37.76 2011-05-18 21:50:14.000 138 33359.76 328.99 2351.27 37.76 2011-05-18 21:50:15.000 138 33359.74 328.95 2351.23 37.76 2011-05-18 21:50:16.000 138 33359.82 328.98 2351.30 37.76 2011-05-18 21:50:17.000 138 33359.78 328.99 2351.30 37.76 2011-05-18 21:50:18.000 138 33359.72 329.01 2351.23 37.76 2011-05-18 21:50:19.000 138 33359.63 329.04 2351.26 37.76 2011-05-18 21:50:20.000 138 33359.68 329.00 2351.32 37.76 2011-05-18 21:50:21.000 138 33359.65 329.01 2351.29 37.76 2011-05-18 21:50:22.000 138 33359.76 329.00 2351.30 37.76 2011-05-18 21:50:23.000 138 33359.71 329.01 2351.23 37.76 2011-05-18 21:50:24.000 138 33359.63 328.98 2351.20 37.76 2011-05-18 21:50:25.000 138 33359.64 329.02 2351.31 37.76 2011-05-18 21:50:26.000 138 33359.70 329.00 2351.28 37.76 2011-05-18 21:50:27.000 138 33359.59 329.00 2351.24 37.76 2011-05-18 21:50:28.000 138 33359.64 329.03 2351.37 37.76 2011-05-18 21:50:29.000 138 33359.69 329.02 2351.28 37.76 2011-05-18 21:50:30.000 138 33359.68 329.02 2351.19 37.76 2011-05-18 21:50:31.000 138 33359.58 329.00 2351.26 37.76 2011-05-18 21:50:32.000 138 33359.68 328.96 2351.24 37.76 2011-05-18 21:50:33.000 138 33359.65 328.97 2351.32 37.76 2011-05-18 21:50:34.000 138 33359.66 328.97 2351.26 37.76 2011-05-18 21:50:35.000 138 33359.60 328.99 2351.31 37.76 2011-05-18 21:50:36.000 138 33359.57 329.01 2351.31 37.76 2011-05-18 21:50:37.000 138 33359.62 328.97 2351.25 37.76 2011-05-18 21:50:38.000 138 33359.56 329.02 2351.29 37.76 2011-05-18 21:50:39.000 138 33359.58 329.00 2351.29 37.76 2011-05-18 21:50:40.000 138 33359.63 329.00 2351.27 37.76 2011-05-18 21:50:41.000 138 33359.66 328.97 2351.31 37.76 2011-05-18 21:50:42.000 138 33359.63 329.02 2351.30 37.76 2011-05-18 21:50:43.000 138 33359.63 328.99 2351.38 37.76 2011-05-18 21:50:44.000 138 33359.64 328.99 2351.30 37.76 2011-05-18 21:50:45.000 138 33359.64 328.97 2351.29 37.76 2011-05-18 21:50:46.000 138 33359.54 328.96 2351.31 37.76 2011-05-18 21:50:47.000 138 33359.59 328.98 2351.30 37.76 2011-05-18 21:50:48.000 138 33359.51 329.05 2351.24 37.76 2011-05-18 21:50:49.000 138 33359.56 329.02 2351.32 37.76 2011-05-18 21:50:50.000 138 33359.60 328.99 2351.34 37.76 2011-05-18 21:50:51.000 138 33359.59 329.02 2351.29 37.76 2011-05-18 21:50:52.000 138 33359.53 329.00 2351.23 37.76 2011-05-18 21:50:53.000 138 33359.59 329.05 2351.33 37.76 2011-05-18 21:50:54.000 138 33359.63 329.00 2351.40 37.76 2011-05-18 21:50:55.000 138 33359.65 329.01 2351.36 37.76 2011-05-18 21:50:56.000 138 33359.62 329.00 2351.27 37.76 2011-05-18 21:50:57.000 138 33359.60 329.00 2351.31 37.76 2011-05-18 21:50:58.000 138 33359.70 329.00 2351.30 37.76 2011-05-18 21:50:59.000 138 33359.68 329.00 2351.26 37.76 2011-05-18 21:51:00.000 138 33359.65 328.99 2351.25 37.76 2011-05-18 21:51:01.000 138 33359.63 329.03 2351.39 37.76 2011-05-18 21:51:02.000 138 33359.63 328.98 2351.29 37.76 2011-05-18 21:51:03.000 138 33359.59 328.99 2351.33 37.76 2011-05-18 21:51:04.000 138 33359.66 329.02 2351.28 37.76 2011-05-18 21:51:05.000 138 33359.68 329.02 2351.34 37.76 2011-05-18 21:51:06.000 138 33359.58 329.02 2351.27 37.76 2011-05-18 21:51:07.000 138 33359.67 329.07 2351.35 37.76 2011-05-18 21:51:08.000 138 33359.65 329.02 2351.27 37.76 2011-05-18 21:51:09.000 138 33359.65 328.99 2351.29 37.76 2011-05-18 21:51:10.000 138 33359.73 329.05 2351.33 37.76 2011-05-18 21:51:11.000 138 33359.74 329.02 2351.25 37.76 2011-05-18 21:51:12.000 138 33359.62 329.06 2351.26 37.76 2011-05-18 21:51:13.000 138 33359.77 328.99 2351.33 37.76 2011-05-18 21:51:14.000 138 33359.67 329.02 2351.36 37.76 2011-05-18 21:51:15.000 138 33359.66 329.03 2351.32 37.76 2011-05-18 21:51:16.000 138 33359.63 329.02 2351.29 37.76 2011-05-18 21:51:17.000 138 33359.69 329.07 2351.27 37.76 2011-05-18 21:51:18.000 138 33359.68 329.00 2351.34 37.76 2011-05-18 21:51:19.000 138 33359.65 329.04 2351.30 37.76 2011-05-18 21:51:20.000 138 33359.66 329.02 2351.32 37.76 2011-05-18 21:51:21.000 138 33359.63 329.05 2351.33 37.76 2011-05-18 21:51:22.000 138 33359.69 329.08 2351.29 37.76 2011-05-18 21:51:23.000 138 33359.70 329.05 2351.31 37.76 2011-05-18 21:51:24.000 138 33359.70 329.04 2351.22 37.76 2011-05-18 21:51:25.000 138 33359.65 329.06 2351.26 37.76 2011-05-18 21:51:26.000 138 33359.69 329.05 2351.29 37.76 2011-05-18 21:51:27.000 138 33359.73 329.04 2351.31 37.76 2011-05-18 21:51:28.000 138 33359.66 329.06 2351.32 37.76 2011-05-18 21:51:29.000 138 33359.61 329.06 2351.26 37.76 2011-05-18 21:51:30.000 138 33359.43 329.06 2351.34 37.76 2011-05-18 21:51:31.000 138 33359.78 329.06 2351.22 37.76 2011-05-18 21:51:32.000 138 33359.72 329.05 2351.29 37.76 2011-05-18 21:51:33.000 138 33359.68 329.08 2351.29 37.76 2011-05-18 21:51:34.000 138 33359.71 329.11 2351.32 37.76 2011-05-18 21:51:35.000 138 33359.70 329.05 2351.33 37.76 2011-05-18 21:51:36.000 138 33359.73 329.06 2351.29 37.76 2011-05-18 21:51:37.000 138 33359.67 329.07 2351.30 37.76 2011-05-18 21:51:38.000 138 33359.66 329.10 2351.36 37.76 2011-05-18 21:51:39.000 138 33359.65 329.05 2351.29 37.76 2011-05-18 21:51:40.000 138 33359.63 329.10 2351.33 37.76 2011-05-18 21:51:41.000 138 33359.75 329.10 2351.32 37.76 2011-05-18 21:51:42.000 138 33359.68 329.06 2351.35 37.76 2011-05-18 21:51:43.000 138 33359.59 329.09 2351.37 37.76 2011-05-18 21:51:44.000 138 33359.68 329.10 2351.24 37.76 2011-05-18 21:51:45.000 138 33359.57 329.11 2351.33 37.76 2011-05-18 21:51:46.000 138 33359.69 329.08 2351.32 37.76 2011-05-18 21:51:47.000 138 33359.66 329.09 2351.38 37.76 2011-05-18 21:51:48.000 138 33359.70 329.09 2351.36 37.76 2011-05-18 21:51:49.000 138 33359.60 329.03 2351.33 37.76 2011-05-18 21:51:50.000 138 33359.78 329.09 2351.35 37.76 2011-05-18 21:51:51.000 138 33359.74 329.09 2351.42 37.76 2011-05-18 21:51:52.000 138 33359.67 329.09 2351.24 37.76 2011-05-18 21:51:53.000 138 33359.68 329.08 2351.25 37.76 2011-05-18 21:51:54.000 138 33359.65 329.11 2351.31 37.76 2011-05-18 21:51:55.000 138 33359.71 329.11 2351.39 37.76 2011-05-18 21:51:56.000 138 33359.76 329.12 2351.40 37.76 2011-05-18 21:51:57.000 138 33359.72 329.14 2351.29 37.76 2011-05-18 21:51:58.000 138 33359.73 329.13 2351.36 37.76 2011-05-18 21:51:59.000 138 33359.81 329.12 2351.37 37.76 2011-05-18 21:52:00.000 138 33359.78 329.13 2351.29 37.76 2011-05-18 21:52:01.000 138 33359.74 329.13 2351.33 37.76 2011-05-18 21:52:02.000 138 33359.80 329.13 2351.36 37.76 2011-05-18 21:52:03.000 138 33359.76 329.13 2351.27 37.76 2011-05-18 21:52:04.000 138 33359.69 329.13 2351.33 37.76 2011-05-18 21:52:05.000 138 33359.76 329.13 2351.27 37.76 2011-05-18 21:52:06.000 138 33359.76 329.14 2351.33 37.76 2011-05-18 21:52:07.000 138 33359.75 329.10 2351.43 37.76 2011-05-18 21:52:08.000 138 33359.76 329.16 2351.30 37.76 2011-05-18 21:52:09.000 138 33359.67 329.14 2351.30 37.76 2011-05-18 21:52:10.000 138 33359.73 329.13 2351.31 37.76 2011-05-18 21:52:11.000 138 33359.75 329.17 2351.24 37.76 2011-05-18 21:52:12.000 138 33359.78 329.16 2351.33 37.76 2011-05-18 21:52:13.000 138 33359.72 329.13 2351.18 37.76 2011-05-18 21:52:14.000 138 33359.74 329.21 2351.30 37.76 2011-05-18 21:52:15.000 138 33359.71 329.19 2351.21 37.76 2011-05-18 21:52:16.000 138 33359.74 329.16 2351.24 37.76 2011-05-18 21:52:17.000 138 33359.71 329.15 2351.31 37.76 2011-05-18 21:52:18.000 138 33359.70 329.20 2351.29 37.76 2011-05-18 21:52:19.000 138 33359.72 329.24 2351.32 37.76 2011-05-18 21:52:20.000 138 33359.80 329.18 2351.22 37.76 2011-05-18 21:52:21.000 138 33359.69 329.14 2351.26 37.76 2011-05-18 21:52:22.000 138 33359.70 329.18 2351.23 37.76 2011-05-18 21:52:23.000 138 33359.66 329.19 2351.32 37.76 2011-05-18 21:52:24.000 138 33359.73 329.19 2351.33 37.76 2011-05-18 21:52:25.000 138 33359.69 329.15 2351.29 37.76 2011-05-18 21:52:26.000 138 33359.67 329.23 2351.27 37.76 2011-05-18 21:52:27.000 138 33359.69 329.25 2351.31 37.76 2011-05-18 21:52:28.000 138 33359.68 329.23 2351.33 37.76 2011-05-18 21:52:29.000 138 33359.65 329.20 2351.36 37.76 2011-05-18 21:52:30.000 138 33359.69 329.25 2351.30 37.76 2011-05-18 21:52:31.000 138 33359.59 329.22 2351.37 37.76 2011-05-18 21:52:32.000 138 33359.70 329.23 2351.36 37.76 2011-05-18 21:52:33.000 138 33359.60 329.25 2351.32 37.76 2011-05-18 21:52:34.000 138 33359.65 329.25 2351.33 37.76 2011-05-18 21:52:35.000 138 33359.66 329.27 2351.27 37.76 2011-05-18 21:52:36.000 138 33359.67 329.24 2351.32 37.76 2011-05-18 21:52:37.000 138 33359.60 329.25 2351.36 37.76 2011-05-18 21:52:38.000 138 33359.67 329.27 2351.34 37.76 2011-05-18 21:52:39.000 138 33359.63 329.27 2351.24 37.76 2011-05-18 21:52:40.000 138 33359.69 329.23 2351.31 37.76 2011-05-18 21:52:41.000 138 33359.65 329.24 2351.33 37.76 2011-05-18 21:52:42.000 138 33359.69 329.28 2351.36 37.76 2011-05-18 21:52:43.000 138 33359.62 329.28 2351.39 37.76 2011-05-18 21:52:44.000 138 33359.57 329.29 2351.23 37.76 2011-05-18 21:52:45.000 138 33359.68 329.28 2351.36 37.76 2011-05-18 21:52:46.000 138 33359.57 329.28 2351.33 37.76 2011-05-18 21:52:47.000 138 33359.64 329.30 2351.28 37.76 2011-05-18 21:52:48.000 138 33359.61 329.27 2351.29 37.76 2011-05-18 21:52:49.000 138 33359.69 329.30 2351.36 37.76 2011-05-18 21:52:50.000 138 33359.59 329.28 2351.38 37.76 2011-05-18 21:52:51.000 138 33359.69 329.32 2351.34 37.76 2011-05-18 21:52:52.000 138 33359.63 329.29 2351.36 37.76 2011-05-18 21:52:53.000 138 33359.59 329.33 2351.32 37.76 2011-05-18 21:52:54.000 138 33359.59 329.31 2351.34 37.76 2011-05-18 21:52:55.000 138 33359.65 329.34 2351.33 37.76 2011-05-18 21:52:56.000 138 33359.56 329.28 2351.34 37.76 2011-05-18 21:52:57.000 138 33359.45 329.35 2351.38 37.76 2011-05-18 21:52:58.000 138 33359.52 329.31 2351.35 37.76 2011-05-18 21:52:59.000 138 33359.52 329.33 2351.41 37.76 2011-05-18 21:53:00.000 138 33359.50 329.36 2351.41 37.76 2011-05-18 21:53:01.000 138 33359.50 329.30 2351.37 37.76 2011-05-18 21:53:02.000 138 33359.58 329.40 2351.41 37.76 2011-05-18 21:53:03.000 138 33359.46 329.32 2351.36 37.76 2011-05-18 21:53:04.000 138 33359.47 329.27 2351.41 37.76 2011-05-18 21:53:05.000 138 33359.47 329.32 2351.36 37.76 2011-05-18 21:53:06.000 138 33359.40 329.30 2351.45 37.76 2011-05-18 21:53:07.000 138 33359.43 329.39 2351.27 37.76 2011-05-18 21:53:08.000 138 33359.48 329.33 2351.27 37.76 2011-05-18 21:53:09.000 138 33359.40 329.38 2351.36 37.76 2011-05-18 21:53:10.000 138 33359.45 329.38 2351.39 37.76 2011-05-18 21:53:11.000 138 33359.51 329.36 2351.34 37.76 2011-05-18 21:53:12.000 138 33359.53 329.34 2351.32 37.76 2011-05-18 21:53:13.000 138 33359.34 329.30 2351.37 37.76 2011-05-18 21:53:14.000 138 33359.53 329.36 2351.33 37.76 2011-05-18 21:53:15.000 138 33359.49 329.33 2351.39 37.76 2011-05-18 21:53:16.000 138 33359.50 329.32 2351.40 37.76 2011-05-18 21:53:17.000 138 33359.50 329.32 2351.39 37.76 2011-05-18 21:53:18.000 138 33359.50 329.35 2351.41 37.76 2011-05-18 21:53:19.000 138 33359.58 329.32 2351.38 37.76 2011-05-18 21:53:20.000 138 33359.51 329.33 2351.33 37.76 2011-05-18 21:53:21.000 138 33359.51 329.38 2351.45 37.76 2011-05-18 21:53:22.000 138 33359.53 329.39 2351.47 37.76 2011-05-18 21:53:23.000 138 33359.52 329.33 2351.36 37.76 2011-05-18 21:53:24.000 138 33359.51 329.38 2351.28 37.76 2011-05-18 21:53:25.000 138 33359.59 329.36 2351.36 37.76 2011-05-18 21:53:26.000 138 33359.53 329.41 2351.44 37.76 2011-05-18 21:53:27.000 138 33359.54 329.34 2351.32 37.76 2011-05-18 21:53:28.000 138 33359.54 329.37 2351.36 37.76 2011-05-18 21:53:29.000 138 33359.51 329.39 2351.35 37.76 2011-05-18 21:53:30.000 138 33359.54 329.35 2351.35 37.76 2011-05-18 21:53:31.000 138 33359.51 329.39 2351.45 37.76 2011-05-18 21:53:32.000 138 33359.60 329.43 2351.39 37.76 2011-05-18 21:53:33.000 138 33359.56 329.40 2351.34 37.76 2011-05-18 21:53:34.000 138 33359.50 329.42 2351.40 37.76 2011-05-18 21:53:35.000 138 33359.53 329.37 2351.34 37.76 2011-05-18 21:53:36.000 138 33359.48 329.38 2351.42 37.76 2011-05-18 21:53:37.000 138 33359.54 329.41 2351.34 37.76 2011-05-18 21:53:38.000 138 33359.49 329.42 2351.36 37.76 2011-05-18 21:53:39.000 138 33359.51 329.38 2351.32 37.76 2011-05-18 21:53:40.000 138 33359.46 329.36 2351.35 37.76 2011-05-18 21:53:41.000 138 33359.53 329.46 2351.32 37.76 2011-05-18 21:53:42.000 138 33359.48 329.42 2351.33 37.76 2011-05-18 21:53:43.000 138 33359.50 329.43 2351.36 37.76 2011-05-18 21:53:44.000 138 33359.36 329.42 2351.36 37.76 2011-05-18 21:53:45.000 138 33359.50 329.46 2351.37 37.76 2011-05-18 21:53:46.000 138 33359.50 329.47 2351.35 37.76 2011-05-18 21:53:47.000 138 33359.48 329.49 2351.41 37.76 2011-05-18 21:53:48.000 138 33359.36 329.51 2351.38 37.76 2011-05-18 21:53:49.000 138 33359.35 329.48 2351.39 37.76 2011-05-18 21:53:50.000 138 33359.34 329.48 2351.34 37.76 2011-05-18 21:53:51.000 138 33359.27 329.46 2351.33 37.76 2011-05-18 21:53:52.000 138 33359.26 329.49 2351.38 37.76 2011-05-18 21:53:53.000 138 33359.33 329.49 2351.42 37.76 2011-05-18 21:53:54.000 138 33359.25 329.49 2351.46 37.76 2011-05-18 21:53:55.000 138 33359.22 329.49 2351.35 37.76 2011-05-18 21:53:56.000 138 33359.33 329.49 2351.34 37.76 2011-05-18 21:53:57.000 138 33359.19 329.52 2351.41 37.76 2011-05-18 21:53:58.000 138 33359.16 329.50 2351.35 37.76 2011-05-18 21:53:59.000 138 33359.19 329.52 2351.42 37.76 2011-05-18 21:54:00.000 138 33359.17 329.51 2351.46 37.76 2011-05-18 21:54:01.000 138 33359.16 329.49 2351.48 37.76 2011-05-18 21:54:02.000 138 33359.12 329.50 2351.48 37.76 2011-05-18 21:54:03.000 138 33359.10 329.50 2351.42 37.76 2011-05-18 21:54:04.000 138 33359.14 329.49 2351.43 37.76 2011-05-18 21:54:05.000 138 33359.12 329.52 2351.48 37.76 2011-05-18 21:54:06.000 138 33359.18 329.48 2351.48 37.76 2011-05-18 21:54:07.000 138 33359.14 329.51 2351.50 37.76 2011-05-18 21:54:08.000 138 33359.05 329.52 2351.51 37.76 2011-05-18 21:54:09.000 138 33359.07 329.57 2351.49 37.76 2011-05-18 21:54:10.000 138 33359.09 329.55 2351.54 37.76 2011-05-18 21:54:11.000 138 33359.02 329.56 2351.46 37.76 2011-05-18 21:54:12.000 138 33359.17 329.53 2351.49 37.76 2011-05-18 21:54:13.000 138 33359.04 329.52 2351.52 37.76 2011-05-18 21:54:14.000 138 33359.12 329.52 2351.46 37.76 2011-05-18 21:54:15.000 138 33358.91 329.57 2351.49 37.76 2011-05-18 21:54:16.000 138 33359.01 329.54 2351.48 37.76 2011-05-18 21:54:17.000 138 33359.01 329.51 2351.50 37.76 2011-05-18 21:54:18.000 138 33358.99 329.55 2351.52 37.76 2011-05-18 21:54:19.000 138 33358.96 329.52 2351.43 37.76 2011-05-18 21:54:20.000 138 33358.98 329.53 2351.51 37.76 2011-05-18 21:54:21.000 138 33358.97 329.50 2351.46 37.76 2011-05-18 21:54:22.000 138 33358.95 329.50 2351.45 37.76 2011-05-18 21:54:23.000 138 33359.05 329.48 2351.38 37.76 2011-05-18 21:54:24.000 138 33358.96 329.50 2351.48 37.76 2011-05-18 21:54:25.000 138 33359.03 329.52 2351.45 37.76 2011-05-18 21:54:26.000 138 33358.91 329.51 2351.46 37.76 2011-05-18 21:54:27.000 138 33358.98 329.57 2351.48 37.76 2011-05-18 21:54:28.000 138 33358.85 329.57 2351.50 37.76 2011-05-18 21:54:29.000 138 33358.86 329.56 2351.51 37.76 2011-05-18 21:54:30.000 138 33358.93 329.54 2351.54 37.76 2011-05-18 21:54:31.000 138 33358.91 329.59 2351.51 37.76 2011-05-18 21:54:32.000 138 33358.79 329.55 2351.46 37.76 2011-05-18 21:54:33.000 138 33358.95 329.58 2351.47 37.76 2011-05-18 21:54:34.000 138 33358.81 329.58 2351.49 37.76 2011-05-18 21:54:35.000 138 33358.94 329.57 2351.49 37.76 2011-05-18 21:54:36.000 138 33358.75 329.58 2351.48 37.76 2011-05-18 21:54:37.000 138 33358.79 329.57 2351.48 37.76 2011-05-18 21:54:38.000 138 33358.76 329.56 2351.46 37.76 2011-05-18 21:54:39.000 138 33358.78 329.56 2351.57 37.76 2011-05-18 21:54:40.000 138 33358.69 329.52 2351.54 37.76 2011-05-18 21:54:41.000 138 33358.69 329.53 2351.49 37.76 2011-05-18 21:54:42.000 138 33358.70 329.57 2351.45 37.76 2011-05-18 21:54:43.000 138 33358.69 329.53 2351.52 37.76 2011-05-18 21:54:44.000 138 33358.58 329.59 2351.53 37.76 2011-05-18 21:54:45.000 138 33358.67 329.57 2351.47 37.76 2011-05-18 21:54:46.000 138 33358.73 329.57 2351.38 37.76 2011-05-18 21:54:47.000 138 33358.66 329.60 2351.51 37.76 2011-05-18 21:54:48.000 138 33358.60 329.52 2351.54 37.76 2011-05-18 21:54:49.000 138 33358.65 329.60 2351.52 37.76 2011-05-18 21:54:50.000 138 33358.61 329.58 2351.44 37.76 2011-05-18 21:54:51.000 138 33358.54 329.58 2351.51 37.76 2011-05-18 21:54:52.000 138 33358.64 329.56 2351.48 37.76 2011-05-18 21:54:53.000 138 33358.62 329.58 2351.51 37.76 2011-05-18 21:54:54.000 138 33358.57 329.64 2351.55 37.76 2011-05-18 21:54:55.000 138 33358.57 329.56 2351.57 37.76 2011-05-18 21:54:56.000 138 33358.53 329.57 2351.52 37.76 2011-05-18 21:54:57.000 138 33358.50 329.58 2351.58 37.76 2011-05-18 21:54:58.000 138 33358.56 329.58 2351.57 37.76 2011-05-18 21:54:59.000 138 33358.57 329.58 2351.58 37.76 2011-05-18 21:55:00.000 138 33358.54 329.56 2351.49 37.76 2011-05-18 21:55:01.000 138 33358.56 329.57 2351.54 37.76 2011-05-18 21:55:02.000 138 33358.51 329.59 2351.60 37.76 2011-05-18 21:55:03.000 138 33358.65 329.53 2351.55 37.76 2011-05-18 21:55:04.000 138 33358.53 329.55 2351.56 37.76 2011-05-18 21:55:05.000 138 33358.55 329.57 2351.49 37.76 2011-05-18 21:55:06.000 138 33358.54 329.55 2351.58 37.76 2011-05-18 21:55:07.000 138 33358.49 329.55 2351.46 37.76 2011-05-18 21:55:08.000 138 33358.50 329.58 2351.55 37.76 2011-05-18 21:55:09.000 138 33358.44 329.55 2351.58 37.76 2011-05-18 21:55:10.000 138 33358.54 329.54 2351.66 37.76 2011-05-18 21:55:11.000 138 33358.56 329.55 2351.55 37.76 2011-05-18 21:55:12.000 138 33358.51 329.57 2351.56 37.76 2011-05-18 21:55:13.000 138 33358.50 329.56 2351.55 37.76 2011-05-18 21:55:14.000 138 33358.57 329.55 2351.58 37.76 2011-05-18 21:55:15.000 138 33358.54 329.57 2351.49 37.76 2011-05-18 21:55:16.000 138 33358.56 329.58 2351.49 37.76 2011-05-18 21:55:17.000 138 33358.48 329.55 2351.57 37.76 2011-05-18 21:55:18.000 138 33358.51 329.57 2351.51 37.76 2011-05-18 21:55:19.000 138 33358.44 329.56 2351.57 37.76 2011-05-18 21:55:20.000 138 33358.43 329.53 2351.55 37.77 2011-05-18 21:55:21.000 138 33358.44 329.57 2351.55 37.76 2011-05-18 21:55:22.000 138 33358.38 329.60 2351.47 37.76 2011-05-18 21:55:23.000 138 33358.47 329.55 2351.59 37.76 2011-05-18 21:55:24.000 138 33358.45 329.52 2351.49 37.76 2011-05-18 21:55:25.000 138 33358.46 329.61 2351.55 37.77 2011-05-18 21:55:26.000 138 33358.46 329.53 2351.49 37.76 2011-05-18 21:55:27.000 138 33358.45 329.61 2351.55 37.76 2011-05-18 21:55:28.000 138 33358.36 329.61 2351.49 37.76 2011-05-18 21:55:29.000 138 33358.50 329.60 2351.47 37.76 2011-05-18 21:55:30.000 138 33358.44 329.58 2351.52 37.76 2011-05-18 21:55:31.000 138 33358.35 329.56 2351.45 37.77 2011-05-18 21:55:32.000 138 33358.47 329.58 2351.47 37.77 2011-05-18 21:55:33.000 138 33358.36 329.58 2351.49 37.77 2011-05-18 21:55:34.000 138 33358.42 329.60 2351.41 37.77 2011-05-18 21:55:35.000 138 33358.41 329.56 2351.45 37.77 2011-05-18 21:55:36.000 138 33358.44 329.58 2351.54 37.77 2011-05-18 21:55:37.000 138 33358.45 329.57 2351.50 37.77 2011-05-18 21:55:38.000 138 33358.49 329.56 2351.49 37.77 2011-05-18 21:55:39.000 138 33358.31 329.61 2351.46 37.76 2011-05-18 21:55:40.000 138 33358.39 329.59 2351.50 37.77 2011-05-18 21:55:41.000 138 33358.41 329.60 2351.51 37.76 2011-05-18 21:55:42.000 138 33358.40 329.61 2351.45 37.77 2011-05-18 21:55:43.000 138 33358.29 329.58 2351.59 37.77 2011-05-18 21:55:44.000 138 33358.44 329.63 2351.47 37.76 2011-05-18 21:55:45.000 138 33358.39 329.61 2351.43 37.77 2011-05-18 21:55:46.000 138 33358.42 329.62 2351.39 37.77 2011-05-18 21:55:47.000 138 33358.36 329.61 2351.52 37.76 2011-05-18 21:55:48.000 138 33358.40 329.61 2351.39 37.77 2011-05-18 21:55:49.000 138 33358.32 329.63 2351.55 37.77 2011-05-18 21:55:50.000 138 33358.45 329.61 2351.52 37.77 2011-05-18 21:55:51.000 138 33358.30 329.61 2351.44 37.77 2011-05-18 21:55:52.000 138 33358.40 329.56 2351.38 37.77 2011-05-18 21:55:53.000 138 33358.48 329.62 2351.46 37.77 2011-05-18 21:55:54.000 138 33358.36 329.66 2351.43 37.77 2011-05-18 21:55:55.000 138 33358.44 329.67 2351.56 37.77 2011-05-18 21:55:56.000 138 33358.36 329.65 2351.49 37.77 2011-05-18 21:55:57.000 138 33358.48 329.63 2351.55 37.77 2011-05-18 21:55:58.000 138 33358.41 329.64 2351.53 37.77 2011-05-18 21:55:59.000 138 33358.49 329.66 2351.43 37.77 2011-05-18 21:56:00.000 138 33358.49 329.67 2351.49 37.77 2011-05-18 21:56:01.000 138 33358.48 329.64 2351.43 37.77 2011-05-18 21:56:02.000 138 33358.38 329.63 2351.42 37.77 2011-05-18 21:56:03.000 138 33358.44 329.62 2351.45 37.77 2011-05-18 21:56:04.000 138 33358.42 329.63 2351.48 37.77 2011-05-18 21:56:05.000 138 33358.35 329.70 2351.39 37.77 2011-05-18 21:56:06.000 138 33358.44 329.68 2351.42 37.77 2011-05-18 21:56:07.000 138 33358.32 329.64 2351.45 37.77 2011-05-18 21:56:08.000 138 33358.39 329.69 2351.54 37.77 2011-05-18 21:56:09.000 138 33358.36 329.66 2351.50 37.77 2011-05-18 21:56:10.000 138 33358.33 329.67 2351.42 37.77 2011-05-18 21:56:11.000 138 33358.35 329.70 2351.42 37.77 2011-05-18 21:56:12.000 138 33358.29 329.67 2351.58 37.77 2011-05-18 21:56:13.000 138 33358.25 329.73 2351.46 37.77 2011-05-18 21:56:14.000 138 33358.25 329.65 2351.41 37.77 2011-05-18 21:56:15.000 138 33358.26 329.70 2351.48 37.77 2011-05-18 21:56:16.000 138 33358.25 329.70 2351.39 37.77 2011-05-18 21:56:17.000 138 33358.27 329.73 2351.46 37.77 2011-05-18 21:56:18.000 138 33358.30 329.69 2351.48 37.76 2011-05-18 21:56:19.000 138 33358.23 329.70 2351.37 37.77 2011-05-18 21:56:20.000 138 33358.27 329.73 2351.48 37.77 2011-05-18 21:56:21.000 138 33358.23 329.79 2351.49 37.77 2011-05-18 21:56:22.000 138 33358.21 329.77 2351.48 37.77 2011-05-18 21:56:23.000 138 33358.23 329.69 2351.45 37.77 2011-05-18 21:56:24.000 138 33358.23 329.74 2351.47 37.77 2011-05-18 21:56:25.000 138 33358.20 329.73 2351.41 37.77 2011-05-18 21:56:26.000 138 33358.25 329.75 2351.48 37.77 2011-05-18 21:56:27.000 138 33358.21 329.73 2351.51 37.77 2011-05-18 21:56:28.000 138 33358.21 329.74 2351.45 37.77 2011-05-18 21:56:29.000 138 33358.21 329.73 2351.41 37.77 2011-05-18 21:56:30.000 138 33358.26 329.73 2351.52 37.77 2011-05-18 21:56:31.000 138 33358.32 329.75 2351.56 37.77 2011-05-18 21:56:32.000 138 33358.26 329.74 2351.36 37.77 2011-05-18 21:56:33.000 138 33358.26 329.75 2351.53 37.77 2011-05-18 21:56:34.000 138 33358.28 329.74 2351.45 37.77 2011-05-18 21:56:35.000 138 33358.25 329.75 2351.51 37.77 2011-05-18 21:56:36.000 138 33358.31 329.75 2351.42 37.77 2011-05-18 21:56:37.000 138 33358.35 329.72 2351.49 37.77 2011-05-18 21:56:38.000 138 33358.32 329.72 2351.39 37.77 2011-05-18 21:56:39.000 138 33358.38 329.74 2351.39 37.77 2011-05-18 21:56:40.000 138 33358.34 329.73 2351.41 37.77 2011-05-18 21:56:41.000 138 33358.31 329.77 2351.49 37.77 2011-05-18 21:56:42.000 138 33358.36 329.73 2351.54 37.77 2011-05-18 21:56:43.000 138 33358.32 329.73 2351.43 37.77 2011-05-18 21:56:44.000 138 33358.41 329.74 2351.35 37.77 2011-05-18 21:56:45.000 138 33358.41 329.69 2351.49 37.77 2011-05-18 21:56:46.000 138 33358.42 329.74 2351.41 37.77 2011-05-18 21:56:47.000 138 33358.39 329.74 2351.40 37.77 2011-05-18 21:56:48.000 138 33358.39 329.74 2351.43 37.77 2011-05-18 21:56:49.000 138 33358.47 329.71 2351.39 37.77 2011-05-18 21:56:50.000 138 33358.41 329.75 2351.41 37.77 2011-05-18 21:56:51.000 138 33358.39 329.72 2351.38 37.77 2011-05-18 21:56:52.000 138 33358.37 329.74 2351.36 37.77 2011-05-18 21:56:53.000 138 33358.40 329.74 2351.32 37.77 2011-05-18 21:56:54.000 138 33358.48 329.77 2351.36 37.77 2011-05-18 21:56:55.000 138 33358.47 329.74 2351.32 37.77 2011-05-18 21:56:56.000 138 33358.50 329.79 2351.36 37.77 2011-05-18 21:56:57.000 138 33358.45 329.73 2351.33 37.77 2011-05-18 21:56:58.000 138 33358.45 329.73 2351.30 37.77 2011-05-18 21:56:59.000 138 33358.54 329.76 2351.26 37.77 2011-05-18 21:57:00.000 138 33358.43 329.81 2351.34 37.77 2011-05-18 21:57:01.000 138 33358.52 329.81 2351.42 37.77 2011-05-18 21:57:02.000 138 33358.35 329.77 2351.36 37.77 2011-05-18 21:57:03.000 138 33358.46 329.78 2351.29 37.77 2011-05-18 21:57:04.000 138 33358.41 329.79 2351.27 37.77 2011-05-18 21:57:05.000 138 33358.43 329.79 2351.33 37.77 2011-05-18 21:57:06.000 138 33358.39 329.82 2351.33 37.77 2011-05-18 21:57:07.000 138 33358.47 329.81 2351.39 37.77 2011-05-18 21:57:08.000 138 33358.46 329.81 2351.34 37.77 2011-05-18 21:57:09.000 138 33358.47 329.79 2351.24 37.77 2011-05-18 21:57:10.000 138 33358.46 329.81 2351.20 37.77 2011-05-18 21:57:11.000 138 33358.39 329.81 2351.25 37.77 2011-05-18 21:57:12.000 138 33358.38 329.83 2351.26 37.77 2011-05-18 21:57:13.000 138 33358.41 329.79 2351.32 37.77 2011-05-18 21:57:14.000 138 33358.29 329.85 2351.34 37.77 2011-05-18 21:57:15.000 138 33358.44 329.85 2351.32 37.77 2011-05-18 21:57:16.000 138 33358.37 329.87 2351.32 37.77 2011-05-18 21:57:17.000 138 33358.40 329.83 2351.32 37.77 2011-05-18 21:57:18.000 138 33358.39 329.83 2351.36 37.77 2011-05-18 21:57:19.000 138 33358.32 329.84 2351.31 37.77 2011-05-18 21:57:20.000 138 33358.36 329.83 2351.30 37.77 2011-05-18 21:57:21.000 138 33358.42 329.83 2351.30 37.77 2011-05-18 21:57:22.000 138 33358.31 329.82 2351.29 37.77 2011-05-18 21:57:23.000 138 33358.40 329.83 2351.28 37.77 2011-05-18 21:57:24.000 138 33358.39 329.81 2351.30 37.77 2011-05-18 21:57:25.000 138 33358.38 329.84 2351.34 37.77 2011-05-18 21:57:26.000 138 33358.43 329.80 2351.32 37.77 2011-05-18 21:57:27.000 138 33358.48 329.84 2351.34 37.77 2011-05-18 21:57:28.000 138 33358.45 329.83 2351.36 37.77 2011-05-18 21:57:29.000 138 33358.48 329.82 2351.30 37.77 2011-05-18 21:57:30.000 138 33358.47 329.79 2351.30 37.77 2011-05-18 21:57:31.000 138 33358.47 329.81 2351.32 37.77 2011-05-18 21:57:32.000 138 33358.64 329.86 2351.30 37.77 2011-05-18 21:57:33.000 138 33358.48 329.83 2351.26 37.77 2011-05-18 21:57:34.000 138 33358.51 329.82 2351.16 37.77 2011-05-18 21:57:35.000 138 33358.59 329.83 2351.35 37.77 2011-05-18 21:57:36.000 138 33358.56 329.79 2351.32 37.77 2011-05-18 21:57:37.000 138 33358.51 329.83 2351.32 37.77 2011-05-18 21:57:38.000 138 33358.63 329.78 2351.27 37.77 2011-05-18 21:57:39.000 138 33358.66 329.84 2351.35 37.77 2011-05-18 21:57:40.000 138 33358.67 329.81 2351.28 37.77 2011-05-18 21:57:41.000 138 33358.67 329.82 2351.23 37.77 2011-05-18 21:57:42.000 138 33358.73 329.80 2351.24 37.77 2011-05-18 21:57:43.000 138 33358.64 329.83 2351.27 37.77 2011-05-18 21:57:44.000 138 33358.78 329.81 2351.20 37.77 2011-05-18 21:57:45.000 138 33358.75 329.84 2351.40 37.77 2011-05-18 21:57:46.000 138 33358.80 329.83 2351.27 37.77 2011-05-18 21:57:47.000 138 33358.79 329.83 2351.29 37.77 2011-05-18 21:57:48.000 138 33358.78 329.84 2351.21 37.77 2011-05-18 21:57:49.000 138 33358.76 329.84 2351.20 37.77 2011-05-18 21:57:50.000 138 33358.78 329.84 2351.24 37.77 2011-05-18 21:57:51.000 138 33358.78 329.87 2351.23 37.77 2011-05-18 21:57:52.000 138 33358.78 329.85 2351.20 37.77 2011-05-18 21:57:53.000 138 33358.82 329.85 2351.14 37.77 2011-05-18 21:57:54.000 138 33358.81 329.87 2351.20 37.77 2011-05-18 21:57:55.000 138 33358.80 329.86 2351.22 37.77 2011-05-18 21:57:56.000 138 33358.70 329.89 2351.22 37.77 2011-05-18 21:57:57.000 138 33358.83 329.87 2351.26 37.77 2011-05-18 21:57:58.000 138 33358.69 329.91 2351.24 37.77 2011-05-18 21:57:59.000 138 33358.79 329.89 2351.21 37.77 2011-05-18 21:58:00.000 138 33358.82 329.98 2351.12 37.77 2011-05-18 21:58:01.000 138 33358.78 329.88 2351.06 37.77 2011-05-18 21:58:02.000 138 33358.81 329.95 2351.23 37.77 2011-05-18 21:58:03.000 138 33358.75 329.97 2351.21 37.77 2011-05-18 21:58:04.000 138 33358.70 329.98 2351.26 37.77 2011-05-18 21:58:05.000 138 33358.86 329.95 2351.17 37.77 2011-05-18 21:58:06.000 138 33358.78 329.98 2351.24 37.77 2011-05-18 21:58:07.000 138 33358.81 329.92 2351.23 37.77 2011-05-18 21:58:08.000 138 33358.71 329.97 2351.20 37.77 2011-05-18 21:58:09.000 138 33358.65 329.97 2351.16 37.77 2011-05-18 21:58:10.000 138 33358.79 329.98 2351.17 37.77 2011-05-18 21:58:11.000 138 33358.76 329.92 2351.20 37.77 2011-05-18 21:58:12.000 138 33358.85 329.94 2351.14 37.77 2011-05-18 21:58:13.000 138 33358.83 329.95 2351.23 37.77 2011-05-18 21:58:14.000 138 33358.70 329.97 2351.15 37.77 2011-05-18 21:58:15.000 138 33358.79 329.95 2351.18 37.77 2011-05-18 21:58:16.000 138 33358.70 329.95 2351.26 37.77 2011-05-18 21:58:17.000 138 33358.67 330.04 2351.17 37.77 2011-05-18 21:58:18.000 138 33358.70 330.00 2351.23 37.77 2011-05-18 21:58:19.000 138 33358.83 329.96 2351.14 37.77 2011-05-18 21:58:20.000 138 33358.76 329.96 2351.17 37.77 2011-05-18 21:58:21.000 138 33358.67 329.97 2351.20 37.77 2011-05-18 21:58:22.000 138 33358.71 329.93 2351.26 37.77 2011-05-18 21:58:23.000 138 33358.75 329.97 2351.09 37.77 2011-05-18 21:58:24.000 138 33358.78 329.93 2351.29 37.77 2011-05-18 21:58:25.000 138 33358.72 329.95 2351.29 37.77 2011-05-18 21:58:26.000 138 33358.80 329.98 2351.18 37.77 2011-05-18 21:58:27.000 138 33358.77 329.96 2351.21 37.77 2011-05-18 21:58:28.000 138 33358.76 329.92 2351.19 37.77 2011-05-18 21:58:29.000 138 33358.71 329.98 2351.21 37.77 2011-05-18 21:58:30.000 138 33358.80 329.96 2351.21 37.77 2011-05-18 21:58:31.000 138 33358.72 329.98 2351.21 37.77 2011-05-18 21:58:32.000 138 33358.91 329.96 2351.25 37.77 2011-05-18 21:58:33.000 138 33358.83 329.93 2351.13 37.77 2011-05-18 21:58:34.000 138 33358.83 329.96 2351.15 37.77 2011-05-18 21:58:35.000 138 33358.83 329.97 2351.21 37.77 2011-05-18 21:58:36.000 138 33358.80 329.96 2351.17 37.77 2011-05-18 21:58:37.000 138 33358.82 329.92 2351.11 37.77 2011-05-18 21:58:38.000 138 33358.92 329.98 2351.24 37.77 2011-05-18 21:58:39.000 138 33358.89 329.89 2351.14 37.77 2011-05-18 21:58:40.000 138 33358.91 329.92 2351.13 37.77 2011-05-18 21:58:41.000 138 33358.92 329.95 2351.21 37.77 2011-05-18 21:58:42.000 138 33358.87 329.91 2351.16 37.77 2011-05-18 21:58:43.000 138 33358.95 329.88 2351.09 37.77 2011-05-18 21:58:44.000 138 33358.97 329.96 2351.12 37.77 2011-05-18 21:58:45.000 138 33358.80 329.94 2351.14 37.77 2011-05-18 21:58:46.000 138 33358.82 329.92 2351.16 37.77 2011-05-18 21:58:47.000 138 33358.84 329.93 2351.15 37.77 2011-05-18 21:58:48.000 138 33358.90 329.95 2351.12 37.77 2011-05-18 21:58:49.000 138 33358.93 329.92 2351.06 37.77 2011-05-18 21:58:50.000 138 33358.88 329.92 2351.18 37.77 2011-05-18 21:58:51.000 138 33358.97 329.97 2351.11 37.77 2011-05-18 21:58:52.000 138 33358.95 329.97 2351.17 37.77 2011-05-18 21:58:53.000 138 33358.86 329.96 2351.09 37.77 2011-05-18 21:58:54.000 138 33358.92 329.92 2351.08 37.77 2011-05-18 21:58:55.000 138 33358.92 329.93 2351.10 37.77 2011-05-18 21:58:56.000 138 33358.90 329.94 2351.12 37.77 2011-05-18 21:58:57.000 138 33358.92 329.93 2351.15 37.77 2011-05-18 21:58:58.000 138 33358.84 329.92 2351.12 37.77 2011-05-18 21:58:59.000 138 33358.92 329.97 2351.11 37.77 2011-05-18 21:59:00.000 138 33358.86 329.97 2351.21 37.77 2011-05-18 21:59:01.000 138 33358.83 329.93 2351.14 37.77 2011-05-18 21:59:02.000 138 33358.90 329.96 2351.17 37.77 2011-05-18 21:59:03.000 138 33358.92 329.97 2351.17 37.77 2011-05-18 21:59:04.000 138 33358.89 329.99 2351.20 37.77 2011-05-18 21:59:05.000 138 33358.85 329.97 2351.18 37.77 2011-05-18 21:59:06.000 138 33358.88 329.98 2351.09 37.77 2011-05-18 21:59:07.000 138 33358.92 330.04 2351.14 37.77 2011-05-18 21:59:08.000 138 33358.92 329.99 2351.13 37.77 2011-05-18 21:59:09.000 138 33358.89 329.97 2351.15 37.77 2011-05-18 21:59:10.000 138 33358.92 330.00 2351.11 37.77 2011-05-18 21:59:11.000 138 33358.86 330.00 2351.14 37.77 2011-05-18 21:59:12.000 138 33358.81 329.99 2351.22 37.77 2011-05-18 21:59:13.000 138 33358.83 329.97 2351.09 37.77 2011-05-18 21:59:14.000 138 33358.82 330.00 2351.08 37.77 2011-05-18 21:59:15.000 138 33358.92 329.98 2351.12 37.77 2011-05-18 21:59:16.000 138 33358.83 329.97 2351.19 37.77 2011-05-18 21:59:17.000 138 33358.79 329.99 2351.11 37.77 2011-05-18 21:59:18.000 138 33358.92 329.98 2351.14 37.77 2011-05-18 21:59:19.000 138 33358.82 329.97 2351.17 37.77 2011-05-18 21:59:20.000 138 33358.78 329.98 2351.20 37.77 2011-05-18 21:59:21.000 138 33358.78 329.99 2351.12 37.77 2011-05-18 21:59:22.000 138 33358.83 329.98 2351.15 37.77 2011-05-18 21:59:23.000 138 33358.93 329.97 2351.18 37.77 2011-05-18 21:59:24.000 138 33358.76 329.97 2351.15 37.77 2011-05-18 21:59:25.000 138 33358.85 329.98 2351.06 37.77 2011-05-18 21:59:26.000 138 33358.86 330.02 2351.09 37.77 2011-05-18 21:59:27.000 138 33358.83 329.96 2351.11 37.77 2011-05-18 21:59:28.000 138 33358.86 329.95 2351.10 37.77 2011-05-18 21:59:29.000 138 33358.82 330.01 2351.19 37.77 2011-05-18 21:59:30.000 138 33358.86 329.93 2351.15 37.77 2011-05-18 21:59:31.000 138 33358.88 329.94 2351.22 37.77 2011-05-18 21:59:32.000 138 33358.91 329.95 2351.06 37.77 2011-05-18 21:59:33.000 138 33358.79 329.97 2351.15 37.77 2011-05-18 21:59:34.000 138 33358.81 329.99 2351.14 37.77 2011-05-18 21:59:35.000 138 33358.78 329.91 2351.11 37.77 2011-05-18 21:59:36.000 138 33358.79 329.99 2351.12 37.77 2011-05-18 21:59:37.000 138 33358.76 329.94 2351.09 37.77 2011-05-18 21:59:38.000 138 33358.83 329.99 2351.18 37.77 2011-05-18 21:59:39.000 138 33358.78 330.00 2351.14 37.77 2011-05-18 21:59:40.000 138 33358.80 329.99 2351.15 37.77 2011-05-18 21:59:41.000 138 33358.85 329.95 2351.24 37.77 2011-05-18 21:59:42.000 138 33358.80 329.96 2351.17 37.77 2011-05-18 21:59:43.000 138 33358.78 329.95 2351.15 37.77 2011-05-18 21:59:44.000 138 33358.82 329.98 2351.17 37.77 2011-05-18 21:59:45.000 138 33358.81 329.96 2351.11 37.77 2011-05-18 21:59:46.000 138 33358.73 329.97 2351.17 37.77 2011-05-18 21:59:47.000 138 33358.85 329.96 2351.16 37.77 2011-05-18 21:59:48.000 138 33358.83 329.98 2351.14 37.77 2011-05-18 21:59:49.000 138 33358.78 329.95 2351.17 37.77 2011-05-18 21:59:50.000 138 33358.78 329.95 2351.05 37.77 2011-05-18 21:59:51.000 138 33358.88 329.99 2351.06 37.77 2011-05-18 21:59:52.000 138 33358.83 329.95 2351.13 37.77 2011-05-18 21:59:53.000 138 33358.88 329.92 2351.14 37.77 2011-05-18 21:59:54.000 138 33358.91 329.98 2351.11 37.77 2011-05-18 21:59:55.000 138 33358.91 329.98 2351.06 37.77 2011-05-18 21:59:56.000 138 33358.95 329.94 2351.15 37.77 2011-05-18 21:59:57.000 138 33358.97 329.99 2351.11 37.77 2011-05-18 21:59:58.000 138 33358.92 330.00 2351.15 37.77 2011-05-18 21:59:59.000 138 33358.83 329.97 2351.04 37.77 2011-05-18 22:00:00.000 138 33358.85 329.98 2351.18 37.77 2011-05-18 22:00:01.000 138 33358.85 329.99 2351.09 37.77 2011-05-18 22:00:02.000 138 33358.92 329.97 2351.15 37.77 2011-05-18 22:00:03.000 138 33359.07 330.00 2351.06 37.77 2011-05-18 22:00:04.000 138 33358.94 330.00 2351.08 37.77 2011-05-18 22:00:05.000 138 33358.91 329.95 2351.11 37.77 2011-05-18 22:00:06.000 138 33358.83 329.98 2351.09 37.77 2011-05-18 22:00:07.000 138 33358.88 330.03 2351.04 37.77 2011-05-18 22:00:08.000 138 33358.81 330.01 2351.02 37.77 2011-05-18 22:00:09.000 138 33359.00 329.96 2351.10 37.77 2011-05-18 22:00:10.000 138 33358.98 329.95 2351.09 37.77 2011-05-18 22:00:11.000 138 33358.85 329.94 2351.03 37.77 2011-05-18 22:00:12.000 138 33358.91 329.94 2351.11 37.77 2011-05-18 22:00:13.000 138 33358.95 329.98 2351.20 37.77 2011-05-18 22:00:14.000 138 33358.89 329.98 2351.11 37.77 2011-05-18 22:00:15.000 138 33358.77 329.98 2351.11 37.77 2011-05-18 22:00:16.000 138 33358.85 329.98 2351.08 37.77 2011-05-18 22:00:17.000 138 33358.92 329.99 2351.04 37.77 2011-05-18 22:00:18.000 138 33358.92 329.96 2351.12 37.77 2011-05-18 22:00:19.000 138 33358.79 329.92 2351.11 37.77 2011-05-18 22:00:20.000 138 33358.88 329.95 2351.12 37.77 2011-05-18 22:00:21.000 138 33358.89 329.95 2351.20 37.77 2011-05-18 22:00:22.000 138 33358.77 329.94 2351.09 37.77 2011-05-18 22:00:23.000 138 33358.78 329.98 2351.12 37.77 2011-05-18 22:00:24.000 138 33358.79 329.97 2351.08 37.77 2011-05-18 22:00:25.000 138 33358.79 329.98 2351.12 37.77 2011-05-18 22:00:26.000 138 33358.77 329.95 2351.14 37.77 2011-05-18 22:00:27.000 138 33358.87 329.93 2351.13 37.77 2011-05-18 22:00:28.000 138 33358.85 329.93 2351.11 37.77 2011-05-18 22:00:29.000 138 33358.83 330.00 2351.11 37.77 2011-05-18 22:00:30.000 138 33358.81 329.96 2351.20 37.77 2011-05-18 22:00:31.000 138 33358.87 330.00 2351.06 37.77 2011-05-18 22:00:32.000 138 33358.73 329.98 2351.13 37.77 2011-05-18 22:00:33.000 138 33358.81 329.95 2351.17 37.77 2011-05-18 22:00:34.000 138 33358.81 329.94 2351.17 37.77 2011-05-18 22:00:35.000 138 33358.80 329.94 2351.19 37.77 2011-05-18 22:00:36.000 138 33358.83 329.93 2351.10 37.77 2011-05-18 22:00:37.000 138 33358.71 329.98 2351.01 37.77 2011-05-18 22:00:38.000 138 33358.97 329.95 2351.14 37.77 2011-05-18 22:00:39.000 138 33358.69 329.95 2351.08 37.77 2011-05-18 22:00:40.000 138 33358.73 329.94 2351.12 37.77 2011-05-18 22:00:41.000 138 33358.82 329.94 2351.15 37.77 2011-05-18 22:00:42.000 138 33358.83 329.93 2351.13 37.77 2011-05-18 22:00:43.000 138 33358.84 329.95 2351.11 37.77 2011-05-18 22:00:44.000 138 33358.80 329.96 2351.11 37.77 2011-05-18 22:00:45.000 138 33358.86 329.98 2351.14 37.77 2011-05-18 22:00:46.000 138 33358.79 329.95 2351.06 37.77 2011-05-18 22:00:47.000 138 33358.82 329.95 2351.14 37.77 2011-05-18 22:00:48.000 138 33358.81 329.97 2351.11 37.77 2011-05-18 22:00:49.000 138 33358.77 329.96 2351.14 37.77 2011-05-18 22:00:50.000 138 33358.77 329.95 2351.11 37.77 2011-05-18 22:00:51.000 138 33358.90 329.95 2351.17 37.77 2011-05-18 22:00:52.000 138 33358.84 329.95 2351.11 37.77 2011-05-18 22:00:53.000 138 33358.76 329.95 2351.11 37.77 2011-05-18 22:00:54.000 138 33358.91 329.96 2351.03 37.77 2011-05-18 22:00:55.000 138 33358.85 329.98 2351.12 37.77 2011-05-18 22:00:56.000 138 33358.78 329.96 2351.07 37.77 2011-05-18 22:00:57.000 138 33358.78 329.93 2351.05 37.77 2011-05-18 22:00:58.000 138 33358.78 329.93 2351.09 37.77 2011-05-18 22:00:59.000 138 33358.83 329.97 2351.08 37.77 2011-05-18 22:01:00.000 138 33358.86 329.93 2351.13 37.77 2011-05-18 22:01:01.000 138 33358.89 329.95 2351.03 37.77 2011-05-18 22:01:02.000 138 33358.76 329.92 2351.03 37.77 2011-05-18 22:01:03.000 138 33358.86 329.93 2351.04 37.77 2011-05-18 22:01:04.000 138 33358.82 329.94 2351.07 37.77 2011-05-18 22:01:05.000 138 33358.89 329.94 2351.11 37.77 2011-05-18 22:01:06.000 138 33358.92 329.96 2351.09 37.77 2011-05-18 22:01:07.000 138 33358.85 329.99 2351.11 37.77 2011-05-18 22:01:08.000 138 33358.74 329.95 2351.03 37.77 2011-05-18 22:01:09.000 138 33358.82 329.98 2351.12 37.77 2011-05-18 22:01:10.000 138 33358.80 329.98 2351.11 37.77 2011-05-18 22:01:11.000 138 33358.80 329.98 2351.08 37.77 2011-05-18 22:01:12.000 138 33358.72 329.94 2351.11 37.77 2011-05-18 22:01:13.000 138 33358.89 329.96 2351.05 37.77 2011-05-18 22:01:14.000 138 33358.87 329.92 2351.01 37.77 2011-05-18 22:01:15.000 138 33358.85 329.97 2351.07 37.77 2011-05-18 22:01:16.000 138 33358.80 329.96 2351.15 37.77 2011-05-18 22:01:17.000 138 33358.83 329.95 2351.07 37.77 2011-05-18 22:01:18.000 138 33358.78 329.99 2351.08 37.77 2011-05-18 22:01:19.000 138 33358.92 329.98 2351.13 37.77 2011-05-18 22:01:20.000 138 33358.80 329.98 2351.05 37.77 2011-05-18 22:01:21.000 138 33358.93 329.94 2351.03 37.77 2011-05-18 22:01:22.000 138 33358.75 329.93 2351.03 37.77 2011-05-18 22:01:23.000 138 33358.91 329.97 2351.13 37.77 2011-05-18 22:01:24.000 138 33358.86 330.00 2351.13 37.77 2011-05-18 22:01:25.000 138 33358.75 329.99 2351.09 37.77 2011-05-18 22:01:26.000 138 33358.88 330.01 2351.11 37.77 2011-05-18 22:01:27.000 138 33358.79 330.00 2351.10 37.77 2011-05-18 22:01:28.000 138 33358.88 329.98 2351.08 37.77 2011-05-18 22:01:29.000 138 33358.80 330.00 2351.13 37.77 2011-05-18 22:01:30.000 138 33358.79 330.01 2351.15 37.77 2011-05-18 22:01:31.000 138 33358.83 330.00 2351.09 37.77 2011-05-18 22:01:32.000 138 33358.73 329.95 2351.01 37.77 2011-05-18 22:01:33.000 138 33359.02 329.99 2350.95 37.77 2011-05-18 22:01:34.000 138 33358.84 330.01 2351.03 37.77 2011-05-18 22:01:35.000 138 33358.88 330.01 2351.09 37.77 2011-05-18 22:01:36.000 138 33358.82 329.98 2351.24 37.77 2011-05-18 22:01:37.000 138 33358.77 329.98 2351.07 37.77 2011-05-18 22:01:38.000 138 33358.85 330.00 2351.08 37.77 2011-05-18 22:01:39.000 138 33358.79 330.00 2351.07 37.77 2011-05-18 22:01:40.000 138 33358.89 329.95 2351.11 37.77 2011-05-18 22:01:41.000 138 33358.80 330.00 2351.09 37.77 2011-05-18 22:01:42.000 138 33358.77 330.01 2351.11 37.77 2011-05-18 22:01:43.000 138 33358.70 329.99 2351.04 37.77 2011-05-18 22:01:44.000 138 33358.82 330.02 2351.03 37.77 2011-05-18 22:01:45.000 138 33358.83 330.03 2351.09 37.77 2011-05-18 22:01:46.000 138 33358.82 330.04 2351.11 37.77 2011-05-18 22:01:47.000 138 33358.86 330.00 2351.13 37.77 2011-05-18 22:01:48.000 138 33358.75 330.00 2351.09 37.77 2011-05-18 22:01:49.000 138 33358.89 330.00 2351.11 37.77 2011-05-18 22:01:50.000 138 33358.95 330.01 2351.12 37.77 2011-05-18 22:01:51.000 138 33358.72 330.03 2351.09 37.77 2011-05-18 22:01:52.000 138 33358.83 330.00 2351.07 37.77 2011-05-18 22:01:53.000 138 33358.79 329.97 2351.08 37.77 2011-05-18 22:01:54.000 138 33358.86 329.99 2351.08 37.77 2011-05-18 22:01:55.000 138 33358.93 330.00 2351.06 37.77 2011-05-18 22:01:56.000 138 33358.78 330.00 2351.11 37.77 2011-05-18 22:01:57.000 138 33358.79 330.02 2351.15 37.77 2011-05-18 22:01:58.000 138 33358.76 330.01 2351.20 37.77 2011-05-18 22:01:59.000 138 33358.82 330.03 2351.12 37.77 2011-05-18 22:02:00.000 138 33358.83 330.04 2351.08 37.77 2011-05-18 22:02:01.000 138 33358.81 330.02 2351.07 37.77 2011-05-18 22:02:02.000 138 33358.81 330.01 2351.14 37.77 2011-05-18 22:02:03.000 138 33358.77 330.02 2351.14 37.77 2011-05-18 22:02:04.000 138 33358.72 330.01 2351.05 37.77 2011-05-18 22:02:05.000 138 33358.82 330.02 2351.02 37.77 2011-05-18 22:02:06.000 138 33358.81 330.08 2351.12 37.77 2011-05-18 22:02:07.000 138 33358.76 330.02 2351.05 37.77 2011-05-18 22:02:08.000 138 33358.96 330.00 2351.04 37.77 2011-05-18 22:02:09.000 138 33358.86 330.04 2351.02 37.77 2011-05-18 22:02:10.000 138 33358.81 330.03 2351.04 37.77 2011-05-18 22:02:11.000 138 33358.83 330.04 2351.18 37.77 2011-05-18 22:02:12.000 138 33358.81 330.01 2351.09 37.77 2011-05-18 22:02:13.000 138 33358.98 330.06 2351.11 37.77 2011-05-18 22:02:14.000 138 33358.77 330.05 2351.09 37.77 2011-05-18 22:02:15.000 138 33358.83 330.01 2351.08 37.77 2011-05-18 22:02:16.000 138 33358.79 330.02 2351.11 37.77 2011-05-18 22:02:17.000 138 33358.73 330.06 2351.11 37.77 2011-05-18 22:02:18.000 138 33358.85 330.03 2351.15 37.77 2011-05-18 22:02:19.000 138 33358.83 330.04 2351.02 37.77 2011-05-18 22:02:20.000 138 33358.84 330.04 2351.15 37.77 2011-05-18 22:02:21.000 138 33358.80 330.06 2350.96 37.77 2011-05-18 22:02:22.000 138 33358.82 330.06 2351.02 37.77 2011-05-18 22:02:23.000 138 33358.80 330.05 2351.09 37.77 2011-05-18 22:02:24.000 138 33358.91 330.09 2351.13 37.77 2011-05-18 22:02:25.000 138 33358.94 330.03 2351.03 37.77 2011-05-18 22:02:26.000 138 33358.79 330.04 2351.05 37.77 2011-05-18 22:02:27.000 138 33358.86 330.08 2351.05 37.77 2011-05-18 22:02:28.000 138 33358.80 330.08 2351.07 37.77 2011-05-18 22:02:29.000 138 33358.84 330.06 2351.12 37.77 2011-05-18 22:02:30.000 138 33358.80 330.04 2351.11 37.77 2011-05-18 22:02:31.000 138 33358.78 330.08 2351.11 37.77 2011-05-18 22:02:32.000 138 33358.87 330.11 2351.11 37.77 2011-05-18 22:02:33.000 138 33358.74 330.09 2351.13 37.77 2011-05-18 22:02:34.000 138 33358.85 330.10 2351.11 37.77 2011-05-18 22:02:35.000 138 33358.92 330.14 2351.15 37.77 2011-05-18 22:02:36.000 138 33358.77 330.12 2351.11 37.77 2011-05-18 22:02:37.000 138 33358.91 330.08 2351.08 37.77 2011-05-18 22:02:38.000 138 33358.83 330.12 2351.07 37.77 2011-05-18 22:02:39.000 138 33358.80 330.10 2351.12 37.77 2011-05-18 22:02:40.000 138 33358.77 330.10 2351.08 37.77 2011-05-18 22:02:41.000 138 33358.82 330.10 2351.08 37.77 2011-05-18 22:02:42.000 138 33358.82 330.14 2351.11 37.77 2011-05-18 22:02:43.000 138 33358.86 330.13 2351.09 37.77 2011-05-18 22:02:44.000 138 33358.81 330.10 2351.14 37.77 2011-05-18 22:02:45.000 138 33358.79 330.12 2351.15 37.77 2011-05-18 22:02:46.000 138 33358.76 330.12 2351.10 37.77 2011-05-18 22:02:47.000 138 33358.76 330.09 2351.07 37.77 2011-05-18 22:02:48.000 138 33358.79 330.13 2351.12 37.77 2011-05-18 22:02:49.000 138 33358.78 330.13 2351.03 37.77 2011-05-18 22:02:50.000 138 33358.86 330.10 2351.12 37.77 2011-05-18 22:02:51.000 138 33358.74 330.16 2351.17 37.77 2011-05-18 22:02:52.000 138 33358.68 330.16 2351.15 37.77 2011-05-18 22:02:53.000 138 33358.77 330.14 2351.08 37.77 2011-05-18 22:02:54.000 138 33358.74 330.14 2351.16 37.77 2011-05-18 22:02:55.000 138 33358.72 330.15 2351.11 37.77 2011-05-18 22:02:56.000 138 33358.76 330.15 2351.10 37.77 2011-05-18 22:02:57.000 138 33358.83 330.15 2351.12 37.77 2011-05-18 22:02:58.000 138 33358.73 330.16 2351.10 37.77 2011-05-18 22:02:59.000 138 33358.79 330.13 2351.11 37.77 2011-05-18 22:03:00.000 138 33358.77 330.12 2351.07 37.77 2011-05-18 22:03:01.000 138 33358.85 330.16 2351.14 37.77 2011-05-18 22:03:02.000 138 33358.71 330.14 2351.18 37.77 2011-05-18 22:03:03.000 138 33358.67 330.16 2351.12 37.77 2011-05-18 22:03:04.000 138 33358.64 330.14 2351.07 37.77 2011-05-18 22:03:05.000 138 33358.67 330.13 2351.15 37.77 2011-05-18 22:03:06.000 138 33358.66 330.07 2351.13 37.77 2011-05-18 22:03:07.000 138 33358.73 330.14 2351.08 37.77 2011-05-18 22:03:08.000 138 33358.69 330.12 2351.09 37.77 2011-05-18 22:03:09.000 138 33358.72 330.18 2351.09 37.77 2011-05-18 22:03:10.000 138 33358.72 330.11 2351.20 37.77 2011-05-18 22:03:11.000 138 33358.69 330.11 2351.15 37.77 2011-05-18 22:03:12.000 138 33358.68 330.10 2351.20 37.77 2011-05-18 22:03:13.000 138 33358.67 330.11 2351.12 37.77 2011-05-18 22:03:14.000 138 33358.68 330.11 2351.11 37.77 2011-05-18 22:03:15.000 138 33358.63 330.14 2351.14 37.77 2011-05-18 22:03:16.000 138 33358.66 330.14 2351.19 37.77 2011-05-18 22:03:17.000 138 33358.69 330.13 2351.24 37.77 2011-05-18 22:03:18.000 138 33358.73 330.13 2351.17 37.77 2011-05-18 22:03:19.000 138 33358.65 330.10 2351.17 37.77 2011-05-18 22:03:20.000 138 33358.72 330.14 2351.19 37.77 2011-05-18 22:03:21.000 138 33358.79 330.10 2351.14 37.77 2011-05-18 22:03:22.000 138 33358.64 330.10 2351.14 37.77 2011-05-18 22:03:23.000 138 33358.63 330.12 2351.17 37.77 2011-05-18 22:03:24.000 138 33358.68 330.09 2351.15 37.77 2011-05-18 22:03:25.000 138 33358.72 330.15 2351.17 37.77 2011-05-18 22:03:26.000 138 33358.70 330.11 2351.11 37.77 2011-05-18 22:03:27.000 138 33358.61 330.14 2351.17 37.77 2011-05-18 22:03:28.000 138 33358.64 330.16 2351.14 37.77 2011-05-18 22:03:29.000 138 33358.66 330.14 2351.15 37.77 2011-05-18 22:03:30.000 138 33358.67 330.21 2351.15 37.77 2011-05-18 22:03:31.000 138 33358.50 330.18 2351.15 37.77 2011-05-18 22:03:32.000 138 33358.65 330.13 2351.17 37.77 2011-05-18 22:03:33.000 138 33358.70 330.17 2351.15 37.77 2011-05-18 22:03:34.000 138 33358.63 330.12 2351.14 37.77 2011-05-18 22:03:35.000 138 33358.65 330.15 2351.12 37.77 2011-05-18 22:03:36.000 138 33358.62 330.13 2351.22 37.77 2011-05-18 22:03:37.000 138 33358.56 330.17 2351.21 37.77 2011-05-18 22:03:38.000 138 33358.60 330.11 2351.15 37.77 2011-05-18 22:03:39.000 138 33358.63 330.14 2351.23 37.77 2011-05-18 22:03:40.000 138 33358.58 330.14 2351.18 37.77 2011-05-18 22:03:41.000 138 33358.69 330.15 2351.11 37.77 2011-05-18 22:03:42.000 138 33358.57 330.14 2351.23 37.77 2011-05-18 22:03:43.000 138 33358.66 330.10 2351.24 37.77 2011-05-18 22:03:44.000 138 33358.74 330.12 2351.18 37.77 2011-05-18 22:03:45.000 138 33358.67 330.11 2351.14 37.77 2011-05-18 22:03:46.000 138 33358.69 330.13 2351.15 37.77 2011-05-18 22:03:47.000 138 33358.69 330.12 2351.27 37.77 2011-05-18 22:03:48.000 138 33358.69 330.14 2351.15 37.77 2011-05-18 22:03:49.000 138 33358.73 330.16 2351.15 37.77 2011-05-18 22:03:50.000 138 33358.77 330.13 2351.17 37.77 2011-05-18 22:03:51.000 138 33358.79 330.09 2351.26 37.77 2011-05-18 22:03:52.000 138 33358.74 330.11 2351.17 37.77 2011-05-18 22:03:53.000 138 33358.75 330.10 2351.20 37.77 2011-05-18 22:03:54.000 138 33358.79 330.10 2351.16 37.77 2011-05-18 22:03:55.000 138 33358.80 330.14 2351.13 37.77 2011-05-18 22:03:56.000 138 33358.78 330.12 2351.17 37.77 2011-05-18 22:03:57.000 138 33358.79 330.10 2351.27 37.77 2011-05-18 22:03:58.000 138 33358.86 330.09 2351.18 37.77 2011-05-18 22:03:59.000 138 33358.89 330.14 2351.11 37.77 2011-05-18 22:04:00.000 138 33358.90 330.19 2351.11 37.77 2011-05-18 22:04:01.000 138 33358.78 330.15 2351.08 37.77 2011-05-18 22:04:02.000 138 33358.94 330.13 2351.18 37.77 2011-05-18 22:04:03.000 138 33358.88 330.12 2351.23 37.77 2011-05-18 22:04:04.000 138 33358.88 330.13 2351.15 37.77 2011-05-18 22:04:05.000 138 33358.93 330.16 2351.14 37.77 2011-05-18 22:04:06.000 138 33358.97 330.15 2351.12 37.77 2011-05-18 22:04:07.000 138 33358.91 330.15 2351.17 37.77 2011-05-18 22:04:08.000 138 33358.95 330.17 2351.03 37.77 2011-05-18 22:04:09.000 138 33358.98 330.12 2351.08 37.77 2011-05-18 22:04:10.000 138 33358.88 330.14 2351.07 37.77 2011-05-18 22:04:11.000 138 33358.94 330.22 2351.05 37.77 2011-05-18 22:04:12.000 138 33358.92 330.13 2351.17 37.77 2011-05-18 22:04:13.000 138 33358.98 330.15 2351.08 37.77 2011-05-18 22:04:14.000 138 33358.87 330.15 2351.07 37.77 2011-05-18 22:04:15.000 138 33359.01 330.17 2351.07 37.77 2011-05-18 22:04:16.000 138 33358.84 330.19 2351.02 37.77 2011-05-18 22:04:17.000 138 33358.83 330.13 2351.15 37.77 2011-05-18 22:04:18.000 138 33358.95 330.13 2351.08 37.77 2011-05-18 22:04:19.000 138 33358.92 330.15 2351.07 37.77 2011-05-18 22:04:20.000 138 33358.89 330.19 2351.08 37.77 2011-05-18 22:04:21.000 138 33358.99 330.20 2351.10 37.77 2011-05-18 22:04:22.000 138 33358.83 330.20 2351.08 37.77 2011-05-18 22:04:23.000 138 33358.83 330.19 2350.99 37.77 2011-05-18 22:04:24.000 138 33358.94 330.23 2351.03 37.77 2011-05-18 22:04:25.000 138 33358.88 330.18 2351.07 37.77 2011-05-18 22:04:26.000 138 33358.91 330.21 2351.02 37.77 2011-05-18 22:04:27.000 138 33358.86 330.21 2351.04 37.77 2011-05-18 22:04:28.000 138 33358.85 330.20 2351.00 37.77 2011-05-18 22:04:29.000 138 33358.86 330.25 2351.11 37.77 2011-05-18 22:04:30.000 138 33358.86 330.26 2351.12 37.77 2011-05-18 22:04:31.000 138 33358.86 330.22 2351.12 37.77 2011-05-18 22:04:32.000 138 33358.85 330.22 2351.10 37.77 2011-05-18 22:04:33.000 138 33358.87 330.27 2351.10 37.77 2011-05-18 22:04:34.000 138 33358.82 330.24 2351.09 37.77 2011-05-18 22:04:35.000 138 33358.89 330.22 2351.11 37.77 2011-05-18 22:04:36.000 138 33358.84 330.22 2351.12 37.77 2011-05-18 22:04:37.000 138 33358.83 330.20 2351.14 37.77 2011-05-18 22:04:38.000 138 33358.81 330.26 2351.13 37.77 2011-05-18 22:04:39.000 138 33358.68 330.28 2351.12 37.77 2011-05-18 22:04:40.000 138 33358.70 330.25 2351.14 37.77 2011-05-18 22:04:41.000 138 33358.66 330.25 2351.13 37.77 2011-05-18 22:04:42.000 138 33358.64 330.27 2351.17 37.77 2011-05-18 22:04:43.000 138 33358.58 330.25 2351.14 37.77 2011-05-18 22:04:44.000 138 33358.53 330.23 2351.14 37.77 2011-05-18 22:04:45.000 138 33358.66 330.23 2351.14 37.77 2011-05-18 22:04:46.000 138 33358.58 330.21 2351.12 37.77 2011-05-18 22:04:47.000 138 33358.61 330.28 2351.09 37.77 2011-05-18 22:04:48.000 138 33358.57 330.20 2351.18 37.77 2011-05-18 22:04:49.000 138 33358.48 330.24 2351.21 37.77 2011-05-18 22:04:50.000 138 33358.58 330.25 2351.17 37.77 2011-05-18 22:04:51.000 138 33358.54 330.22 2351.15 37.77 2011-05-18 22:04:52.000 138 33358.50 330.21 2351.15 37.77 2011-05-18 22:04:53.000 138 33358.50 330.18 2351.16 37.77 2011-05-18 22:04:54.000 138 33358.42 330.19 2351.19 37.77 2011-05-18 22:04:55.000 138 33358.49 330.18 2351.17 37.77 2011-05-18 22:04:56.000 138 33358.45 330.18 2351.21 37.77 2011-05-18 22:04:57.000 138 33358.41 330.16 2351.17 37.77 2011-05-18 22:04:58.000 138 33358.42 330.17 2351.17 37.77 2011-05-18 22:04:59.000 138 33358.45 330.18 2351.20 37.77 2011-05-18 22:05:00.000 138 33358.42 330.13 2351.22 37.77 2011-05-18 22:05:01.000 138 33358.39 330.15 2351.17 37.77 2011-05-18 22:05:02.000 138 33358.35 330.17 2351.22 37.77 2011-05-18 22:05:03.000 138 33358.36 330.15 2351.16 37.77 2011-05-18 22:05:04.000 138 33358.36 330.15 2351.19 37.77 2011-05-18 22:05:05.000 138 33358.44 330.18 2351.24 37.77 2011-05-18 22:05:06.000 138 33358.42 330.12 2351.24 37.77 2011-05-18 22:05:07.000 138 33358.43 330.16 2351.22 37.77 2011-05-18 22:05:08.000 138 33358.39 330.13 2351.22 37.77 2011-05-18 22:05:09.000 138 33358.48 330.20 2351.15 37.77 2011-05-18 22:05:10.000 138 33358.41 330.18 2351.15 37.77 2011-05-18 22:05:11.000 138 33358.42 330.19 2351.16 37.77 2011-05-18 22:05:12.000 138 33358.38 330.18 2351.17 37.77 2011-05-18 22:05:13.000 138 33358.28 330.14 2351.14 37.77 2011-05-18 22:05:14.000 138 33358.34 330.17 2351.20 37.77 2011-05-18 22:05:15.000 138 33358.33 330.19 2351.23 37.77 2011-05-18 22:05:16.000 138 33358.31 330.16 2351.20 37.77 2011-05-18 22:05:17.000 138 33358.39 330.16 2351.07 37.77 2011-05-18 22:05:18.000 138 33358.36 330.15 2351.17 37.77 2011-05-18 22:05:19.000 138 33358.28 330.11 2351.21 37.77 2011-05-18 22:05:20.000 138 33358.41 330.14 2351.21 37.77 2011-05-18 22:05:21.000 138 33358.34 330.18 2351.12 37.77 2011-05-18 22:05:22.000 138 33358.32 330.14 2351.13 37.77 2011-05-18 22:05:23.000 138 33358.46 330.17 2351.15 37.77 2011-05-18 22:05:24.000 138 33358.45 330.11 2351.23 37.77 2011-05-18 22:05:25.000 138 33358.36 330.13 2351.22 37.77 2011-05-18 22:05:26.000 138 33358.54 330.14 2351.07 37.77 2011-05-18 22:05:27.000 138 33358.45 330.10 2351.23 37.77 2011-05-18 22:05:28.000 138 33358.40 330.14 2351.21 37.77 2011-05-18 22:05:29.000 138 33358.51 330.15 2351.24 37.77 2011-05-18 22:05:30.000 138 33358.48 330.22 2351.18 37.77 2011-05-18 22:05:31.000 138 33358.67 330.14 2351.15 37.77 2011-05-18 22:05:32.000 138 33358.53 330.18 2351.26 37.77 2011-05-18 22:05:33.000 138 33358.51 330.20 2351.18 37.77 2011-05-18 22:05:34.000 138 33358.75 330.14 2351.09 37.77 2011-05-18 22:05:35.000 138 33358.51 330.14 2351.13 37.77 2011-05-18 22:05:36.000 138 33358.61 330.18 2351.20 37.77 2011-05-18 22:05:37.000 138 33358.51 330.22 2351.14 37.77 2011-05-18 22:05:38.000 138 33358.61 330.20 2351.11 37.77 2011-05-18 22:05:39.000 138 33358.53 330.20 2351.09 37.77 2011-05-18 22:05:40.000 138 33358.56 330.22 2351.08 37.77 2011-05-18 22:05:41.000 138 33358.55 330.23 2351.13 37.77 2011-05-18 22:05:42.000 138 33358.59 330.24 2351.08 37.77 2011-05-18 22:05:43.000 138 33358.60 330.26 2351.17 37.77 2011-05-18 22:05:44.000 138 33358.69 330.29 2351.18 37.77 2011-05-18 22:05:45.000 138 33358.57 330.29 2351.14 37.77 2011-05-18 22:05:46.000 138 33358.70 330.26 2351.20 37.77 2011-05-18 22:05:47.000 138 33358.60 330.27 2351.20 37.77 2011-05-18 22:05:48.000 138 33358.64 330.28 2351.09 37.77 2011-05-18 22:05:49.000 138 33358.65 330.25 2351.22 37.77 2011-05-18 22:05:50.000 138 33358.69 330.29 2351.14 37.77 2011-05-18 22:05:51.000 138 33358.61 330.30 2351.02 37.77 2011-05-18 22:05:52.000 138 33358.80 330.26 2351.17 37.77 2011-05-18 22:05:53.000 138 33358.72 330.24 2351.12 37.77 2011-05-18 22:05:54.000 138 33358.66 330.31 2351.18 37.77 2011-05-18 22:05:55.000 138 33358.61 330.31 2351.14 37.77 2011-05-18 22:05:56.000 138 33358.57 330.32 2351.05 37.77 2011-05-18 22:05:57.000 138 33358.67 330.35 2351.20 37.77 2011-05-18 22:05:58.000 138 33358.58 330.35 2351.12 37.77 2011-05-18 22:05:59.000 138 33358.46 330.34 2351.11 37.77 2011-05-18 22:06:00.000 138 33358.47 330.29 2351.15 37.77 2011-05-18 22:06:01.000 138 33358.50 330.33 2351.06 37.77 2011-05-18 22:06:02.000 138 33358.37 330.40 2351.18 37.77 2011-05-18 22:06:03.000 138 33358.41 330.33 2351.08 37.77 2011-05-18 22:06:04.000 138 33358.45 330.38 2351.23 37.77 2011-05-18 22:06:05.000 138 33358.31 330.36 2351.20 37.77 2011-05-18 22:06:06.000 138 33358.31 330.38 2351.19 37.77 2011-05-18 22:06:07.000 138 33358.23 330.44 2351.19 37.77 2011-05-18 22:06:08.000 138 33358.37 330.36 2351.18 37.77 2011-05-18 22:06:09.000 138 33358.32 330.43 2351.17 37.77 2011-05-18 22:06:10.000 138 33358.21 330.43 2351.18 37.77 2011-05-18 22:06:11.000 138 33358.15 330.42 2351.15 37.77 2011-05-18 22:06:12.000 138 33358.21 330.35 2351.18 37.77 2011-05-18 22:06:13.000 138 33358.20 330.38 2351.23 37.77 2011-05-18 22:06:14.000 138 33358.20 330.38 2351.29 37.77 2011-05-18 22:06:15.000 138 33358.16 330.39 2351.27 37.77 2011-05-18 22:06:16.000 138 33358.16 330.38 2351.25 37.77 2011-05-18 22:06:17.000 138 33358.14 330.34 2351.27 37.77 2011-05-18 22:06:18.000 138 33358.16 330.38 2351.24 37.77 2011-05-18 22:06:19.000 138 33358.25 330.33 2351.26 37.77 2011-05-18 22:06:20.000 138 33358.25 330.32 2351.28 37.77 2011-05-18 22:06:21.000 138 33358.26 330.38 2351.23 37.77 2011-05-18 22:06:22.000 138 33358.17 330.39 2351.27 37.77 2011-05-18 22:06:23.000 138 33358.16 330.38 2351.33 37.77 2011-05-18 22:06:24.000 138 33358.30 330.37 2351.26 37.77 2011-05-18 22:06:25.000 138 33358.21 330.30 2351.23 37.77 2011-05-18 22:06:26.000 138 33358.33 330.33 2351.24 37.77 2011-05-18 22:06:27.000 138 33358.35 330.34 2351.27 37.77 2011-05-18 22:06:28.000 138 33358.39 330.33 2351.27 37.77 2011-05-18 22:06:29.000 138 33358.43 330.31 2351.24 37.77 2011-05-18 22:06:30.000 138 33358.47 330.28 2351.24 37.77 2011-05-18 22:06:31.000 138 33358.54 330.33 2351.17 37.77 2011-05-18 22:06:32.000 138 33358.60 330.29 2351.24 37.77 2011-05-18 22:06:33.000 138 33358.50 330.26 2351.26 37.77 2011-05-18 22:06:34.000 138 33358.62 330.31 2351.20 37.77 2011-05-18 22:06:35.000 138 33358.56 330.28 2351.21 37.77 2011-05-18 22:06:36.000 138 33358.67 330.29 2351.21 37.77 2011-05-18 22:06:37.000 138 33358.69 330.26 2351.20 37.77 2011-05-18 22:06:38.000 138 33358.76 330.29 2351.20 37.77 2011-05-18 22:06:39.000 138 33358.58 330.27 2351.16 37.77 2011-05-18 22:06:40.000 138 33358.81 330.32 2351.11 37.77 2011-05-18 22:06:41.000 138 33358.81 330.29 2351.14 37.77 2011-05-18 22:06:42.000 138 33358.72 330.27 2351.07 37.77 2011-05-18 22:06:43.000 138 33358.78 330.30 2351.15 37.77 2011-05-18 22:06:44.000 138 33358.70 330.32 2351.09 37.77 2011-05-18 22:06:45.000 138 33358.85 330.31 2351.09 37.77 2011-05-18 22:06:46.000 138 33358.70 330.28 2351.17 37.77 2011-05-18 22:06:47.000 138 33358.76 330.27 2351.17 37.77 2011-05-18 22:06:48.000 138 33358.73 330.36 2351.05 37.77 2011-05-18 22:06:49.000 138 33358.67 330.28 2351.14 37.77 2011-05-18 22:06:50.000 138 33358.73 330.33 2351.17 37.77 2011-05-18 22:06:51.000 138 33358.58 330.40 2351.07 37.77 2011-05-18 22:06:52.000 138 33358.72 330.37 2351.02 37.77 2011-05-18 22:06:53.000 138 33358.67 330.34 2351.06 37.77 2011-05-18 22:06:54.000 138 33358.64 330.37 2351.11 37.77 2011-05-18 22:06:55.000 138 33358.64 330.44 2351.07 37.77 2011-05-18 22:06:56.000 138 33358.56 330.39 2351.11 37.77 2011-05-18 22:06:57.000 138 33358.56 330.37 2351.05 37.77 2011-05-18 22:06:58.000 138 33358.52 330.37 2351.08 37.77 2011-05-18 22:06:59.000 138 33358.41 330.38 2351.09 37.77 2011-05-18 22:07:00.000 138 33358.47 330.44 2351.17 37.77 2011-05-18 22:07:01.000 138 33358.33 330.43 2351.08 37.77 2011-05-18 22:07:02.000 138 33358.37 330.39 2351.06 37.77 2011-05-18 22:07:03.000 138 33358.28 330.43 2351.13 37.77 2011-05-18 22:07:04.000 138 33358.28 330.44 2351.14 37.77 2011-05-18 22:07:05.000 138 33358.14 330.40 2351.14 37.77 2011-05-18 22:07:06.000 138 33358.23 330.42 2351.15 37.77 2011-05-18 22:07:07.000 138 33358.25 330.44 2351.20 37.77 2011-05-18 22:07:08.000 138 33358.21 330.41 2351.25 37.77 2011-05-18 22:07:09.000 138 33358.14 330.42 2351.15 37.77 2011-05-18 22:07:10.000 138 33358.11 330.39 2351.20 37.77 2011-05-18 22:07:11.000 138 33358.05 330.37 2351.18 37.77 2011-05-18 22:07:12.000 138 33358.07 330.45 2351.18 37.77 2011-05-18 22:07:13.000 138 33357.98 330.42 2351.23 37.77 2011-05-18 22:07:14.000 138 33358.03 330.46 2351.15 37.77 2011-05-18 22:07:15.000 138 33357.95 330.42 2351.23 37.77 2011-05-18 22:07:16.000 138 33357.93 330.38 2351.17 37.77 2011-05-18 22:07:17.000 138 33357.86 330.38 2351.20 37.77 2011-05-18 22:07:18.000 138 33357.96 330.42 2351.27 37.77 2011-05-18 22:07:19.000 138 33357.92 330.41 2351.32 37.77 2011-05-18 22:07:20.000 138 33357.86 330.38 2351.29 37.77 2011-05-18 22:07:21.000 138 33357.86 330.40 2351.30 37.77 2011-05-18 22:07:22.000 138 33357.85 330.37 2351.28 37.77 2011-05-18 22:07:23.000 138 33357.83 330.36 2351.28 37.77 2011-05-18 22:07:24.000 138 33357.87 330.36 2351.29 37.77 2011-05-18 22:07:25.000 138 33357.79 330.36 2351.33 37.77 2011-05-18 22:07:26.000 138 33357.74 330.37 2351.20 37.77 2011-05-18 22:07:27.000 138 33357.93 330.40 2351.32 37.77 2011-05-18 22:07:28.000 138 33357.92 330.34 2351.38 37.77 2011-05-18 22:07:29.000 138 33357.84 330.32 2351.29 37.77 2011-05-18 22:07:30.000 138 33357.81 330.32 2351.29 37.77 2011-05-18 22:07:31.000 138 33357.85 330.34 2351.26 37.77 2011-05-18 22:07:32.000 138 33357.72 330.32 2351.26 37.77 2011-05-18 22:07:33.000 138 33357.83 330.26 2351.31 37.77 2011-05-18 22:07:34.000 138 33357.88 330.30 2351.30 37.77 2011-05-18 22:07:35.000 138 33357.82 330.26 2351.31 37.77 2011-05-18 22:07:36.000 138 33357.93 330.29 2351.29 37.77 2011-05-18 22:07:37.000 138 33357.92 330.25 2351.25 37.77 2011-05-18 22:07:38.000 138 33357.95 330.30 2351.27 37.77 2011-05-18 22:07:39.000 138 33358.01 330.27 2351.34 37.77 2011-05-18 22:07:40.000 138 33357.95 330.26 2351.23 37.77 2011-05-18 22:07:41.000 138 33357.92 330.27 2351.21 37.77 2011-05-18 22:07:42.000 138 33357.94 330.29 2351.26 37.77 2011-05-18 22:07:43.000 138 33358.10 330.25 2351.20 37.77 2011-05-18 22:07:44.000 138 33358.19 330.26 2351.20 37.77 2011-05-18 22:07:45.000 138 33357.96 330.24 2351.26 37.77 2011-05-18 22:07:46.000 138 33358.00 330.31 2351.20 37.77 2011-05-18 22:07:47.000 138 33358.07 330.28 2351.21 37.77 2011-05-18 22:07:48.000 138 33358.13 330.26 2351.21 37.77 2011-05-18 22:07:49.000 138 33358.15 330.27 2351.21 37.77 2011-05-18 22:07:50.000 138 33358.07 330.30 2351.23 37.77 2011-05-18 22:07:51.000 138 33358.10 330.26 2351.18 37.77 2011-05-18 22:07:52.000 138 33358.30 330.26 2351.08 37.77 2011-05-18 22:07:53.000 138 33358.25 330.27 2351.13 37.77 2011-05-18 22:07:54.000 138 33358.23 330.26 2351.22 37.77 2011-05-18 22:07:55.000 138 33358.36 330.27 2351.21 37.77 2011-05-18 22:07:56.000 138 33358.31 330.25 2351.15 37.77 2011-05-18 22:07:57.000 138 33358.27 330.20 2351.12 37.77 2011-05-18 22:07:58.000 138 33358.42 330.30 2351.17 37.77 2011-05-18 22:07:59.000 138 33358.35 330.29 2351.10 37.77 2011-05-18 22:08:00.000 138 33358.36 330.28 2351.17 37.77 2011-05-18 22:08:01.000 138 33358.36 330.32 2351.14 37.77 2011-05-18 22:08:02.000 138 33358.36 330.31 2351.12 37.77 2011-05-18 22:08:03.000 138 33358.45 330.31 2351.09 37.77 2011-05-18 22:08:04.000 138 33358.47 330.32 2351.07 37.77 2011-05-18 22:08:05.000 138 33358.48 330.31 2351.08 37.77 2011-05-18 22:08:06.000 138 33358.50 330.39 2351.16 37.77 2011-05-18 22:08:07.000 138 33358.58 330.35 2351.01 37.77 2011-05-18 22:08:08.000 138 33358.53 330.35 2351.08 37.77 2011-05-18 22:08:09.000 138 33358.60 330.35 2351.01 37.77 2011-05-18 22:08:10.000 138 33358.66 330.38 2351.03 37.77 2011-05-18 22:08:11.000 138 33358.64 330.34 2351.09 37.77 2011-05-18 22:08:12.000 138 33358.69 330.38 2351.02 37.77 2011-05-18 22:08:13.000 138 33358.60 330.42 2351.03 37.77 2011-05-18 22:08:14.000 138 33358.57 330.39 2350.98 37.77 2011-05-18 22:08:15.000 138 33358.70 330.42 2351.03 37.77 2011-05-18 22:08:16.000 138 33358.73 330.40 2351.09 37.77 2011-05-18 22:08:17.000 138 33358.60 330.39 2351.02 37.77 2011-05-18 22:08:18.000 138 33358.67 330.47 2351.01 37.77 2011-05-18 22:08:19.000 138 33358.72 330.45 2351.02 37.77 2011-05-18 22:08:20.000 138 33358.75 330.45 2351.03 37.77 2011-05-18 22:08:21.000 138 33358.81 330.46 2350.98 37.77 2011-05-18 22:08:22.000 138 33358.75 330.47 2350.95 37.77 2011-05-18 22:08:23.000 138 33358.73 330.45 2350.90 37.77 2011-05-18 22:08:24.000 138 33358.79 330.45 2350.92 37.77 2011-05-18 22:08:25.000 138 33358.75 330.46 2350.91 37.77 2011-05-18 22:08:26.000 138 33358.74 330.45 2351.01 37.77 2011-05-18 22:08:27.000 138 33358.78 330.51 2350.94 37.77 2011-05-18 22:08:28.000 138 33358.73 330.51 2350.97 37.77 2011-05-18 22:08:29.000 138 33358.76 330.47 2350.96 37.77 2011-05-18 22:08:30.000 138 33358.72 330.53 2350.95 37.77 2011-05-18 22:08:31.000 138 33358.63 330.50 2351.03 37.77 2011-05-18 22:08:32.000 138 33358.61 330.52 2350.96 37.77 2011-05-18 22:08:33.000 138 33358.66 330.48 2350.96 37.77 2011-05-18 22:08:34.000 138 33358.77 330.49 2350.83 37.77 2011-05-18 22:08:35.000 138 33358.70 330.50 2350.87 37.77 2011-05-18 22:08:36.000 138 33358.67 330.51 2351.00 37.77 2011-05-18 22:08:37.000 138 33358.58 330.48 2350.96 37.77 2011-05-18 22:08:38.000 138 33358.59 330.51 2350.90 37.77 2011-05-18 22:08:39.000 138 33358.56 330.54 2350.97 37.77 2011-05-18 22:08:40.000 138 33358.65 330.57 2351.02 37.77 2011-05-18 22:08:41.000 138 33358.53 330.52 2350.99 37.77 2011-05-18 22:08:42.000 138 33358.51 330.53 2350.99 37.77 2011-05-18 22:08:43.000 138 33358.45 330.52 2351.01 37.77 2011-05-18 22:08:44.000 138 33358.51 330.53 2350.99 37.77 2011-05-18 22:08:45.000 138 33358.56 330.55 2351.02 37.77 2011-05-18 22:08:46.000 138 33358.34 330.52 2350.98 37.77 2011-05-18 22:08:47.000 138 33358.44 330.51 2350.98 37.77 2011-05-18 22:08:48.000 138 33358.33 330.51 2351.00 37.77 2011-05-18 22:08:49.000 138 33358.33 330.56 2351.02 37.77 2011-05-18 22:08:50.000 138 33358.34 330.54 2350.94 37.77 2011-05-18 22:08:51.000 138 33358.30 330.55 2351.08 37.77 2011-05-18 22:08:52.000 138 33358.24 330.55 2351.06 37.77 2011-05-18 22:08:53.000 138 33358.17 330.55 2351.11 37.77 2011-05-18 22:08:54.000 138 33358.25 330.49 2351.13 37.77 2011-05-18 22:08:55.000 138 33358.20 330.50 2351.08 37.77 2011-05-18 22:08:56.000 138 33358.25 330.50 2351.08 37.77 2011-05-18 22:08:57.000 138 33358.11 330.50 2351.05 37.77 2011-05-18 22:08:58.000 138 33358.20 330.54 2351.10 37.77 2011-05-18 22:08:59.000 138 33358.14 330.49 2351.13 37.77 2011-05-18 22:09:00.000 138 33358.10 330.51 2351.12 37.77 2011-05-18 22:09:01.000 138 33358.11 330.51 2351.15 37.77 2011-05-18 22:09:02.000 138 33358.12 330.50 2351.12 37.77 2011-05-18 22:09:03.000 138 33358.08 330.48 2351.19 37.77 2011-05-18 22:09:04.000 138 33358.13 330.47 2351.05 37.77 2011-05-18 22:09:05.000 138 33358.01 330.47 2351.08 37.77 2011-05-18 22:09:06.000 138 33358.11 330.42 2351.07 37.77 2011-05-18 22:09:07.000 138 33358.09 330.47 2351.13 37.77 2011-05-18 22:09:08.000 138 33358.05 330.48 2351.07 37.77 2011-05-18 22:09:09.000 138 33358.16 330.47 2351.05 37.77 2011-05-18 22:09:10.000 138 33357.94 330.48 2351.11 37.77 2011-05-18 22:09:11.000 138 33358.03 330.46 2351.12 37.77 2011-05-18 22:09:12.000 138 33358.04 330.49 2351.18 37.77 2011-05-18 22:09:13.000 138 33357.97 330.46 2351.16 37.77 2011-05-18 22:09:14.000 138 33357.98 330.44 2351.11 37.77 2011-05-18 22:09:15.000 138 33358.04 330.45 2351.05 37.77 2011-05-18 22:09:16.000 138 33358.08 330.44 2351.15 37.77 2011-05-18 22:09:17.000 138 33358.05 330.41 2351.19 37.77 2011-05-18 22:09:18.000 138 33358.07 330.38 2351.13 37.77 2011-05-18 22:09:19.000 138 33358.05 330.42 2351.11 37.77 2011-05-18 22:09:20.000 138 33358.18 330.45 2351.15 37.77 2011-05-18 22:09:21.000 138 33358.11 330.41 2351.18 37.77 2011-05-18 22:09:22.000 138 33358.10 330.42 2351.15 37.77 2011-05-18 22:09:23.000 138 33358.07 330.39 2351.07 37.77 2011-05-18 22:09:24.000 138 33358.04 330.44 2351.07 37.77 2011-05-18 22:09:25.000 138 33358.11 330.34 2351.08 37.77 2011-05-18 22:09:26.000 138 33358.08 330.41 2351.14 37.77 2011-05-18 22:09:27.000 138 33358.09 330.42 2351.18 37.77 2011-05-18 22:09:28.000 138 33358.15 330.37 2351.16 37.77 2011-05-18 22:09:29.000 138 33358.02 330.33 2351.14 37.77 2011-05-18 22:09:30.000 138 33358.10 330.38 2351.18 37.77 2011-05-18 22:09:31.000 138 33358.05 330.38 2351.15 37.77 2011-05-18 22:09:32.000 138 33358.17 330.36 2351.12 37.77 2011-05-18 22:09:33.000 138 33358.05 330.40 2351.12 37.77 2011-05-18 22:09:34.000 138 33358.20 330.38 2351.10 37.77 2011-05-18 22:09:35.000 138 33358.05 330.38 2351.09 37.77 2011-05-18 22:09:36.000 138 33358.09 330.37 2351.07 37.77 2011-05-18 22:09:37.000 138 33358.13 330.38 2351.08 37.77 2011-05-18 22:09:38.000 138 33358.20 330.36 2351.01 37.77 2011-05-18 22:09:39.000 138 33358.17 330.38 2351.07 37.77 2011-05-18 22:09:40.000 138 33358.05 330.37 2351.02 37.77 2011-05-18 22:09:41.000 138 33358.10 330.38 2351.08 37.77 2011-05-18 22:09:42.000 138 33358.13 330.38 2351.03 37.77 2011-05-18 22:09:43.000 138 33358.18 330.40 2351.09 37.77 2011-05-18 22:09:44.000 138 33358.12 330.43 2350.97 37.77 2011-05-18 22:09:45.000 138 33358.10 330.37 2351.07 37.77 2011-05-18 22:09:46.000 138 33358.17 330.39 2351.02 37.77 2011-05-18 22:09:47.000 138 33358.26 330.35 2351.02 37.77 2011-05-18 22:09:48.000 138 33358.13 330.41 2351.06 37.77 2011-05-18 22:09:49.000 138 33358.21 330.38 2351.04 37.77 2011-05-18 22:09:50.000 138 33358.18 330.40 2351.18 37.77 2011-05-18 22:09:51.000 138 33358.17 330.43 2350.96 37.77 2011-05-18 22:09:52.000 138 33358.28 330.42 2351.07 37.77 2011-05-18 22:09:53.000 138 33358.24 330.36 2351.05 37.77 2011-05-18 22:09:54.000 138 33358.26 330.43 2351.02 37.77 2011-05-18 22:09:55.000 138 33358.24 330.38 2351.07 37.77 2011-05-18 22:09:56.000 138 33358.26 330.41 2351.13 37.77 2011-05-18 22:09:57.000 138 33358.28 330.40 2351.03 37.77 2011-05-18 22:09:58.000 138 33358.28 330.46 2350.99 37.77 2011-05-18 22:09:59.000 138 33358.29 330.41 2351.08 37.77 2011-05-18 22:10:00.000 138 33358.31 330.39 2350.97 37.77 2011-05-18 22:10:01.000 138 33358.40 330.41 2350.96 37.77 2011-05-18 22:10:02.000 138 33358.46 330.39 2351.01 37.77 2011-05-18 22:10:03.000 138 33358.36 330.39 2351.03 37.77 2011-05-18 22:10:04.000 138 33358.34 330.40 2351.01 37.77 2011-05-18 22:10:05.000 138 33358.43 330.38 2351.06 37.77 2011-05-18 22:10:06.000 138 33358.45 330.41 2351.05 37.77 2011-05-18 22:10:07.000 138 33358.35 330.40 2350.97 37.77 2011-05-18 22:10:08.000 138 33358.39 330.36 2351.06 37.77 2011-05-18 22:10:09.000 138 33358.41 330.37 2350.98 37.77 2011-05-18 22:10:10.000 138 33358.42 330.37 2350.99 37.77 2011-05-18 22:10:11.000 138 33358.42 330.35 2350.95 37.77 2011-05-18 22:10:12.000 138 33358.49 330.39 2350.98 37.77 2011-05-18 22:10:13.000 138 33358.45 330.40 2350.93 37.77 2011-05-18 22:10:14.000 138 33358.48 330.37 2350.95 37.77 2011-05-18 22:10:15.000 138 33358.42 330.46 2351.00 37.77 2011-05-18 22:10:16.000 138 33358.51 330.41 2350.97 37.77 2011-05-18 22:10:17.000 138 33358.45 330.41 2350.96 37.77 2011-05-18 22:10:18.000 138 33358.50 330.41 2351.02 37.77 2011-05-18 22:10:19.000 138 33358.61 330.42 2350.92 37.77 2011-05-18 22:10:20.000 138 33358.51 330.39 2350.92 37.77 2011-05-18 22:10:21.000 138 33358.54 330.39 2350.87 37.77 2011-05-18 22:10:22.000 138 33358.61 330.40 2350.89 37.77 2011-05-18 22:10:23.000 138 33358.59 330.39 2350.92 37.77 2011-05-18 22:10:24.000 138 33358.56 330.40 2351.03 37.77 2011-05-18 22:10:25.000 138 33358.46 330.40 2350.93 37.77 2011-05-18 22:10:26.000 138 33358.54 330.41 2350.91 37.77 2011-05-18 22:10:27.000 138 33358.62 330.37 2350.85 37.77 2011-05-18 22:10:28.000 138 33358.48 330.38 2350.96 37.77 2011-05-18 22:10:29.000 138 33358.55 330.38 2350.87 37.77 2011-05-18 22:10:30.000 138 33358.51 330.41 2350.82 37.77 2011-05-18 22:10:31.000 138 33358.56 330.42 2350.88 37.77 2011-05-18 22:10:32.000 138 33358.56 330.38 2350.88 37.77 2011-05-18 22:10:33.000 138 33358.52 330.41 2350.89 37.77 2011-05-18 22:10:34.000 138 33358.63 330.42 2350.85 37.77 2011-05-18 22:10:35.000 138 33358.48 330.41 2350.83 37.77 2011-05-18 22:10:36.000 138 33358.48 330.38 2350.93 37.77 2011-05-18 22:10:37.000 138 33358.53 330.45 2350.89 37.77 2011-05-18 22:10:38.000 138 33358.52 330.45 2350.84 37.77 2011-05-18 22:10:39.000 138 33358.50 330.44 2350.90 37.77 2011-05-18 22:10:40.000 138 33358.44 330.44 2350.98 37.77 2011-05-18 22:10:41.000 138 33358.50 330.42 2350.95 37.77 2011-05-18 22:10:42.000 138 33358.51 330.50 2350.96 37.77 2011-05-18 22:10:43.000 138 33358.58 330.47 2350.98 37.77 2011-05-18 22:10:44.000 138 33358.55 330.44 2350.89 37.77 2011-05-18 22:10:45.000 138 33358.56 330.46 2350.93 37.77 2011-05-18 22:10:46.000 138 33358.42 330.42 2350.86 37.77 2011-05-18 22:10:47.000 138 33358.48 330.40 2350.90 37.77 2011-05-18 22:10:48.000 138 33358.57 330.42 2350.99 37.77 2011-05-18 22:10:49.000 138 33358.51 330.41 2350.84 37.77 2011-05-18 22:10:50.000 138 33358.49 330.45 2350.87 37.77 2011-05-18 22:10:51.000 138 33358.50 330.42 2350.90 37.77 2011-05-18 22:10:52.000 138 33358.49 330.44 2350.96 37.77 2011-05-18 22:10:53.000 138 33358.49 330.38 2350.98 37.77 2011-05-18 22:10:54.000 138 33358.51 330.41 2350.89 37.77 2011-05-18 22:10:55.000 138 33358.54 330.40 2350.80 37.77 2011-05-18 22:10:56.000 138 33358.56 330.44 2350.90 37.77 2011-05-18 22:10:57.000 138 33358.52 330.44 2350.87 37.77 2011-05-18 22:10:58.000 138 33358.56 330.40 2350.83 37.77 2011-05-18 22:10:59.000 138 33358.63 330.40 2350.89 37.77 2011-05-18 22:11:00.000 138 33358.67 330.40 2350.84 37.77 2011-05-18 22:11:01.000 138 33358.67 330.40 2350.87 37.77 2011-05-18 22:11:02.000 138 33358.74 330.38 2350.85 37.77 2011-05-18 22:11:03.000 138 33358.60 330.36 2350.98 37.77 2011-05-18 22:11:04.000 138 33358.49 330.43 2350.82 37.77 2011-05-18 22:11:05.000 138 33358.59 330.39 2350.79 37.77 2011-05-18 22:11:06.000 138 33358.61 330.43 2350.83 37.77 2011-05-18 22:11:07.000 138 33358.60 330.41 2350.92 37.77 2011-05-18 22:11:08.000 138 33358.71 330.40 2350.89 37.77 2011-05-18 22:11:09.000 138 33358.57 330.39 2350.76 37.77 2011-05-18 22:11:10.000 138 33358.66 330.40 2350.88 37.77 2011-05-18 22:11:11.000 138 33358.61 330.40 2350.89 37.77 2011-05-18 22:11:12.000 138 33358.56 330.39 2350.91 37.77 2011-05-18 22:11:13.000 138 33358.58 330.39 2350.89 37.77 2011-05-18 22:11:14.000 138 33358.66 330.33 2350.90 37.77 2011-05-18 22:11:15.000 138 33358.64 330.35 2350.82 37.77 2011-05-18 22:11:16.000 138 33358.61 330.34 2350.88 37.77 2011-05-18 22:11:17.000 138 33358.58 330.36 2350.86 37.77 2011-05-18 22:11:18.000 138 33358.63 330.34 2350.89 37.77 2011-05-18 22:11:19.000 138 33358.69 330.31 2350.90 37.77 2011-05-18 22:11:20.000 138 33358.58 330.30 2350.77 37.77 2011-05-18 22:11:21.000 138 33358.63 330.33 2350.85 37.77 2011-05-18 22:11:22.000 138 33358.58 330.37 2350.93 37.77 2011-05-18 22:11:23.000 138 33358.57 330.37 2350.87 37.77 2011-05-18 22:11:24.000 138 33358.61 330.35 2350.86 37.77 2011-05-18 22:11:25.000 138 33358.53 330.34 2350.83 37.77 2011-05-18 22:11:26.000 138 33358.49 330.36 2350.83 37.77 2011-05-18 22:11:27.000 138 33358.53 330.34 2350.83 37.77 2011-05-18 22:11:28.000 138 33358.54 330.35 2350.89 37.77 2011-05-18 22:11:29.000 138 33358.54 330.32 2350.89 37.77 2011-05-18 22:11:30.000 138 33358.54 330.31 2350.83 37.77 2011-05-18 22:11:31.000 138 33358.53 330.35 2350.90 37.77 2011-05-18 22:11:32.000 138 33358.47 330.34 2350.85 37.77 2011-05-18 22:11:33.000 138 33358.61 330.32 2350.83 37.77 2011-05-18 22:11:34.000 138 33358.56 330.31 2350.86 37.77 2011-05-18 22:11:35.000 138 33358.58 330.30 2350.80 37.77 2011-05-18 22:11:36.000 138 33358.56 330.31 2350.82 37.77 2011-05-18 22:11:37.000 138 33358.60 330.33 2350.89 37.77 2011-05-18 22:11:38.000 138 33358.58 330.29 2350.92 37.77 2011-05-18 22:11:39.000 138 33358.58 330.26 2350.80 37.77 2011-05-18 22:11:40.000 138 33358.64 330.29 2350.83 37.77 2011-05-18 22:11:41.000 138 33358.63 330.29 2350.80 37.77 2011-05-18 22:11:42.000 138 33358.62 330.30 2350.76 37.77 2011-05-18 22:11:43.000 138 33358.61 330.30 2350.86 37.77 2011-05-18 22:11:44.000 138 33358.50 330.30 2350.89 37.77 2011-05-18 22:11:45.000 138 33358.70 330.29 2350.84 37.77 2011-05-18 22:11:46.000 138 33358.69 330.25 2350.77 37.77 2011-05-18 22:11:47.000 138 33358.56 330.24 2350.78 37.77 2011-05-18 22:11:48.000 138 33358.67 330.27 2350.85 37.77 2011-05-18 22:11:49.000 138 33358.66 330.27 2350.79 37.77 2011-05-18 22:11:50.000 138 33358.66 330.21 2350.70 37.77 2011-05-18 22:11:51.000 138 33358.66 330.24 2350.82 37.77 2011-05-18 22:11:52.000 138 33358.77 330.27 2350.88 37.77 2011-05-18 22:11:53.000 138 33358.73 330.28 2350.84 37.77 2011-05-18 22:11:54.000 138 33358.84 330.20 2350.74 37.77 2011-05-18 22:11:55.000 138 33358.77 330.24 2350.85 37.77 2011-05-18 22:11:56.000 138 33358.72 330.23 2350.85 37.77 2011-05-18 22:11:57.000 138 33358.75 330.27 2350.82 37.77 2011-05-18 22:11:58.000 138 33358.70 330.23 2350.76 37.77 2011-05-18 22:11:59.000 138 33358.79 330.22 2350.79 37.77 2011-05-18 22:12:00.000 138 33358.79 330.21 2350.81 37.77 2011-05-18 22:12:01.000 138 33358.82 330.24 2350.85 37.77 2011-05-18 22:12:02.000 138 33358.83 330.25 2350.74 37.77 2011-05-18 22:12:03.000 138 33358.86 330.25 2350.74 37.77 2011-05-18 22:12:04.000 138 33358.89 330.25 2350.83 37.77 2011-05-18 22:12:05.000 138 33358.76 330.25 2350.82 37.77 2011-05-18 22:12:06.000 138 33358.76 330.25 2350.71 37.77 2011-05-18 22:12:07.000 138 33358.91 330.26 2350.82 37.77 2011-05-18 22:12:08.000 138 33358.79 330.22 2350.78 37.77 2011-05-18 22:12:09.000 138 33358.85 330.26 2350.75 37.77 2011-05-18 22:12:10.000 138 33358.83 330.24 2350.78 37.77 2011-05-18 22:12:11.000 138 33358.77 330.25 2350.72 37.77 2011-05-18 22:12:12.000 138 33358.94 330.27 2350.80 37.77 2011-05-18 22:12:13.000 138 33358.86 330.23 2350.76 37.77 2011-05-18 22:12:14.000 138 33358.81 330.23 2350.70 37.77 2011-05-18 22:12:15.000 138 33358.78 330.31 2350.78 37.77 2011-05-18 22:12:16.000 138 33358.91 330.26 2350.71 37.77 2011-05-18 22:12:17.000 138 33358.93 330.20 2350.77 37.77 2011-05-18 22:12:18.000 138 33358.81 330.27 2350.72 37.77 2011-05-18 22:12:19.000 138 33358.86 330.28 2350.77 37.77 2011-05-18 22:12:20.000 138 33358.86 330.31 2350.81 37.77 2011-05-18 22:12:21.000 138 33358.82 330.29 2350.79 37.77 2011-05-18 22:12:22.000 138 33358.91 330.27 2350.76 37.77 2011-05-18 22:12:23.000 138 33358.81 330.29 2350.84 37.77 2011-05-18 22:12:24.000 138 33358.88 330.31 2350.69 37.77 2011-05-18 22:12:25.000 138 33358.84 330.28 2350.81 37.77 2011-05-18 22:12:26.000 138 33358.85 330.30 2350.80 37.77 2011-05-18 22:12:27.000 138 33358.82 330.29 2350.77 37.77 2011-05-18 22:12:28.000 138 33358.77 330.27 2350.68 37.77 2011-05-18 22:12:29.000 138 33358.78 330.30 2350.72 37.77 2011-05-18 22:12:30.000 138 33358.86 330.29 2350.66 37.77 2011-05-18 22:12:31.000 138 33358.81 330.30 2350.74 37.77 2011-05-18 22:12:32.000 138 33358.72 330.33 2350.75 37.77 2011-05-18 22:12:33.000 138 33358.78 330.29 2350.72 37.77 2011-05-18 22:12:34.000 138 33358.73 330.33 2350.67 37.77 2011-05-18 22:12:35.000 138 33358.73 330.34 2350.71 37.77 2011-05-18 22:12:36.000 138 33358.73 330.31 2350.76 37.77 2011-05-18 22:12:37.000 138 33358.76 330.31 2350.72 37.77 2011-05-18 22:12:38.000 138 33358.82 330.27 2350.71 37.77 2011-05-18 22:12:39.000 138 33358.76 330.31 2350.80 37.77 2011-05-18 22:12:40.000 138 33358.79 330.30 2350.82 37.77 2011-05-18 22:12:41.000 138 33358.79 330.29 2350.80 37.77 2011-05-18 22:12:42.000 138 33358.79 330.30 2350.82 37.77 2011-05-18 22:12:43.000 138 33358.75 330.31 2350.80 37.77 2011-05-18 22:12:44.000 138 33358.72 330.31 2350.86 37.77 2011-05-18 22:12:45.000 138 33358.85 330.27 2350.72 37.77 2011-05-18 22:12:46.000 138 33358.77 330.33 2350.80 37.77 2011-05-18 22:12:47.000 138 33358.83 330.28 2350.80 37.77 2011-05-18 22:12:48.000 138 33358.83 330.26 2350.83 37.77 2011-05-18 22:12:49.000 138 33358.83 330.25 2350.74 37.77 2011-05-18 22:12:50.000 138 33358.79 330.28 2350.76 37.77 2011-05-18 22:12:51.000 138 33358.83 330.29 2350.78 37.77 2011-05-18 22:12:52.000 138 33358.84 330.25 2350.86 37.77 2011-05-18 22:12:53.000 138 33358.79 330.26 2350.84 37.77 2011-05-18 22:12:54.000 138 33358.88 330.25 2350.78 37.77 2011-05-18 22:12:55.000 138 33358.86 330.23 2350.75 37.77 2011-05-18 22:12:56.000 138 33358.97 330.30 2350.81 37.77 2011-05-18 22:12:57.000 138 33358.88 330.25 2350.78 37.77 2011-05-18 22:12:58.000 138 33358.93 330.28 2350.74 37.77 2011-05-18 22:12:59.000 138 33358.87 330.29 2350.74 37.77 2011-05-18 22:13:00.000 138 33358.87 330.28 2350.76 37.77 2011-05-18 22:13:01.000 138 33358.88 330.24 2350.83 37.77 2011-05-18 22:13:02.000 138 33358.80 330.27 2350.83 37.77 2011-05-18 22:13:03.000 138 33358.83 330.23 2350.77 37.77 2011-05-18 22:13:04.000 138 33358.89 330.24 2350.76 37.77 2011-05-18 22:13:05.000 138 33358.87 330.22 2350.78 37.77 2011-05-18 22:13:06.000 138 33358.88 330.30 2350.75 37.77 2011-05-18 22:13:07.000 138 33358.82 330.27 2350.85 37.77 2011-05-18 22:13:08.000 138 33358.84 330.24 2350.86 37.77 2011-05-18 22:13:09.000 138 33358.97 330.22 2350.84 37.77 2011-05-18 22:13:10.000 138 33358.79 330.29 2350.85 37.77 2011-05-18 22:13:11.000 138 33358.79 330.30 2350.83 37.77 2011-05-18 22:13:12.000 138 33358.91 330.31 2350.76 37.77 2011-05-18 22:13:13.000 138 33358.87 330.28 2350.78 37.77 2011-05-18 22:13:14.000 138 33358.97 330.29 2350.77 37.77 2011-05-18 22:13:15.000 138 33358.83 330.34 2350.83 37.77 2011-05-18 22:13:16.000 138 33358.82 330.28 2350.77 37.77 2011-05-18 22:13:17.000 138 33358.75 330.26 2350.79 37.77 2011-05-18 22:13:18.000 138 33358.77 330.27 2350.78 37.77 2011-05-18 22:13:19.000 138 33358.85 330.32 2350.82 37.77 2011-05-18 22:13:20.000 138 33358.76 330.29 2350.80 37.77 2011-05-18 22:13:21.000 138 33358.76 330.31 2350.77 37.77 2011-05-18 22:13:22.000 138 33358.74 330.33 2350.86 37.77 2011-05-18 22:13:23.000 138 33358.77 330.33 2350.84 37.77 2011-05-18 22:13:24.000 138 33358.71 330.32 2350.84 37.77 2011-05-18 22:13:25.000 138 33358.84 330.29 2350.78 37.77 2011-05-18 22:13:26.000 138 33358.75 330.25 2350.79 37.77 2011-05-18 22:13:27.000 138 33358.78 330.30 2350.82 37.77 2011-05-18 22:13:28.000 138 33358.74 330.25 2350.72 37.77 2011-05-18 22:13:29.000 138 33358.78 330.30 2350.75 37.77 2011-05-18 22:13:30.000 138 33358.70 330.29 2350.87 37.77 2011-05-18 22:13:31.000 138 33358.69 330.29 2350.82 37.77 2011-05-18 22:13:32.000 138 33358.72 330.28 2350.84 37.77 2011-05-18 22:13:33.000 138 33358.69 330.24 2350.89 37.77 2011-05-18 22:13:34.000 138 33358.84 330.28 2350.84 37.77 2011-05-18 22:13:35.000 138 33358.70 330.29 2350.80 37.77 2011-05-18 22:13:36.000 138 33358.81 330.27 2350.81 37.77 2011-05-18 22:13:37.000 138 33358.77 330.24 2350.90 37.77 2011-05-18 22:13:38.000 138 33358.74 330.27 2350.80 37.77 2011-05-18 22:13:39.000 138 33358.82 330.31 2350.82 37.77 2011-05-18 22:13:40.000 138 33358.72 330.29 2350.77 37.77 2011-05-18 22:13:41.000 138 33358.72 330.29 2350.74 37.77 2011-05-18 22:13:42.000 138 33358.72 330.25 2350.82 37.77 2011-05-18 22:13:43.000 138 33358.76 330.30 2350.81 37.77 2011-05-18 22:13:44.000 138 33358.73 330.27 2350.85 37.77 2011-05-18 22:13:45.000 138 33358.61 330.27 2350.83 37.77 2011-05-18 22:13:46.000 138 33358.75 330.27 2350.82 37.77 2011-05-18 22:13:47.000 138 33358.70 330.26 2350.83 37.77 2011-05-18 22:13:48.000 138 33358.72 330.25 2350.86 37.77 2011-05-18 22:13:49.000 138 33358.67 330.29 2350.86 37.77 2011-05-18 22:13:50.000 138 33358.72 330.26 2350.80 37.77 2011-05-18 22:13:51.000 138 33358.76 330.25 2350.80 37.77 2011-05-18 22:13:52.000 138 33358.77 330.22 2350.84 37.77 2011-05-18 22:13:53.000 138 33358.70 330.23 2350.84 37.77 2011-05-18 22:13:54.000 138 33358.66 330.26 2350.90 37.77 2011-05-18 22:13:55.000 138 33358.67 330.33 2350.83 37.77 2011-05-18 22:13:56.000 138 33358.62 330.26 2350.87 37.77 2011-05-18 22:13:57.000 138 33358.59 330.27 2350.86 37.77 2011-05-18 22:13:58.000 138 33358.67 330.27 2350.83 37.77 2011-05-18 22:13:59.000 138 33358.69 330.31 2350.80 37.77 2011-05-18 22:14:00.000 138 33358.64 330.24 2350.83 37.77 2011-05-18 22:14:01.000 138 33358.69 330.30 2350.86 37.77 2011-05-18 22:14:02.000 138 33358.60 330.27 2350.86 37.77 2011-05-18 22:14:03.000 138 33358.69 330.25 2350.80 37.77 2011-05-18 22:14:04.000 138 33358.73 330.25 2350.87 37.77 2011-05-18 22:14:05.000 138 33358.74 330.24 2350.87 37.77 2011-05-18 22:14:06.000 138 33358.75 330.28 2350.84 37.77 2011-05-18 22:14:07.000 138 33358.70 330.30 2350.85 37.77 2011-05-18 22:14:08.000 138 33358.72 330.31 2350.87 37.77 2011-05-18 22:14:09.000 138 33358.76 330.33 2350.88 37.77 2011-05-18 22:14:10.000 138 33358.75 330.31 2350.90 37.77 2011-05-18 22:14:11.000 138 33358.67 330.28 2350.87 37.77 2011-05-18 22:14:12.000 138 33358.81 330.27 2350.83 37.77 2011-05-18 22:14:13.000 138 33358.77 330.30 2350.86 37.77 2011-05-18 22:14:14.000 138 33358.73 330.29 2350.96 37.77 2011-05-18 22:14:15.000 138 33358.78 330.30 2350.87 37.77 2011-05-18 22:14:16.000 138 33358.73 330.29 2350.80 37.77 2011-05-18 22:14:17.000 138 33358.78 330.33 2350.78 37.77 2011-05-18 22:14:18.000 138 33358.78 330.28 2350.85 37.77 2011-05-18 22:14:19.000 138 33358.70 330.28 2350.77 37.77 2011-05-18 22:14:20.000 138 33358.74 330.28 2350.80 37.77 2011-05-18 22:14:21.000 138 33358.80 330.36 2350.81 37.77 2011-05-18 22:14:22.000 138 33358.66 330.33 2350.82 37.77 2011-05-18 22:14:23.000 138 33358.63 330.30 2350.78 37.77 2011-05-18 22:14:24.000 138 33358.74 330.31 2350.80 37.77 2011-05-18 22:14:25.000 138 33358.73 330.34 2350.85 37.77 2011-05-18 22:14:26.000 138 33358.63 330.29 2350.78 37.77 2011-05-18 22:14:27.000 138 33358.65 330.30 2350.78 37.77 2011-05-18 22:14:28.000 138 33358.76 330.33 2350.81 37.77 2011-05-18 22:14:29.000 138 33358.71 330.35 2350.81 37.77 2011-05-18 22:14:30.000 138 33358.70 330.34 2350.88 37.77 2011-05-18 22:14:31.000 138 33358.73 330.25 2350.82 37.77 2011-05-18 22:14:32.000 138 33358.72 330.35 2350.82 37.77 2011-05-18 22:14:33.000 138 33358.67 330.32 2350.83 37.77 2011-05-18 22:14:34.000 138 33358.72 330.35 2350.83 37.77 2011-05-18 22:14:35.000 138 33358.63 330.33 2350.81 37.77 2011-05-18 22:14:36.000 138 33358.77 330.32 2350.88 37.77 2011-05-18 22:14:37.000 138 33358.69 330.34 2350.86 37.77 2011-05-18 22:14:38.000 138 33358.75 330.35 2350.79 37.77 2011-05-18 22:14:39.000 138 33358.62 330.33 2350.89 37.77 2011-05-18 22:14:40.000 138 33358.65 330.29 2350.83 37.77 2011-05-18 22:14:41.000 138 33358.64 330.33 2350.83 37.77 2011-05-18 22:14:42.000 138 33358.64 330.34 2350.82 37.77 2011-05-18 22:14:43.000 138 33358.67 330.38 2350.86 37.77 2011-05-18 22:14:44.000 138 33358.61 330.34 2350.90 37.77 2011-05-18 22:14:45.000 138 33358.62 330.32 2350.90 37.77 2011-05-18 22:14:46.000 138 33358.62 330.40 2350.77 37.77 2011-05-18 22:14:47.000 138 33358.50 330.37 2350.80 37.77 2011-05-18 22:14:48.000 138 33358.51 330.33 2350.83 37.77 2011-05-18 22:14:49.000 138 33358.60 330.32 2350.85 37.77 2011-05-18 22:14:50.000 138 33358.70 330.37 2350.83 37.77 2011-05-18 22:14:51.000 138 33358.48 330.37 2350.89 37.77 2011-05-18 22:14:52.000 138 33358.51 330.37 2350.79 37.77 2011-05-18 22:14:53.000 138 33358.57 330.34 2350.83 37.77 2011-05-18 22:14:54.000 138 33358.56 330.31 2350.86 37.77 2011-05-18 22:14:55.000 138 33358.58 330.39 2350.89 37.77 2011-05-18 22:14:56.000 138 33358.51 330.34 2350.84 37.77 2011-05-18 22:14:57.000 138 33358.64 330.34 2350.83 37.77 2011-05-18 22:14:58.000 138 33358.64 330.33 2350.85 37.77 2011-05-18 22:14:59.000 138 33358.60 330.30 2350.88 37.77 2011-05-18 22:15:00.000 138 33358.55 330.31 2350.81 37.77 2011-05-18 22:15:01.000 138 33358.50 330.37 2350.81 37.77 2011-05-18 22:15:02.000 138 33358.49 330.35 2350.83 37.77 2011-05-18 22:15:03.000 138 33358.68 330.31 2350.87 37.77 2011-05-18 22:15:04.000 138 33358.51 330.36 2350.89 37.77 2011-05-18 22:15:05.000 138 33358.56 330.37 2350.93 37.77 2011-05-18 22:15:06.000 138 33358.50 330.37 2350.82 37.77 2011-05-18 22:15:07.000 138 33358.50 330.31 2350.94 37.77 2011-05-18 22:15:08.000 138 33358.45 330.38 2350.92 37.77 2011-05-18 22:15:09.000 138 33358.57 330.34 2350.85 37.77 2011-05-18 22:15:10.000 138 33358.58 330.40 2350.78 37.77 2011-05-18 22:15:11.000 138 33358.57 330.38 2350.87 37.77 2011-05-18 22:15:12.000 138 33358.57 330.27 2350.87 37.77 2011-05-18 22:15:13.000 138 33358.56 330.36 2350.85 37.77 2011-05-18 22:15:14.000 138 33358.57 330.36 2350.93 37.77 2011-05-18 22:15:15.000 138 33358.60 330.36 2350.90 37.77 2011-05-18 22:15:16.000 138 33358.64 330.39 2350.88 37.77 2011-05-18 22:15:17.000 138 33358.61 330.38 2350.88 37.77 2011-05-18 22:15:18.000 138 33358.64 330.36 2350.89 37.77 2011-05-18 22:15:19.000 138 33358.61 330.39 2350.85 37.77 2011-05-18 22:15:20.000 138 33358.65 330.33 2350.83 37.77 2011-05-18 22:15:21.000 138 33358.61 330.34 2350.79 37.77 2011-05-18 22:15:22.000 138 33358.63 330.34 2350.84 37.77 2011-05-18 22:15:23.000 138 33358.69 330.33 2350.89 37.77 2011-05-18 22:15:24.000 138 33358.60 330.37 2350.87 37.77 2011-05-18 22:15:25.000 138 33358.66 330.32 2350.89 37.77 2011-05-18 22:15:26.000 138 33358.66 330.35 2350.84 37.77 2011-05-18 22:15:27.000 138 33358.69 330.37 2350.86 37.77 2011-05-18 22:15:28.000 138 33358.60 330.39 2350.81 37.77 2011-05-18 22:15:29.000 138 33358.60 330.40 2350.84 37.77 2011-05-18 22:15:30.000 138 33358.64 330.40 2350.86 37.77 2011-05-18 22:15:31.000 138 33358.53 330.36 2350.82 37.77 2011-05-18 22:15:32.000 138 33358.56 330.39 2350.81 37.77 2011-05-18 22:15:33.000 138 33358.64 330.43 2350.82 37.77 2011-05-18 22:15:34.000 138 33358.55 330.39 2350.81 37.77 2011-05-18 22:15:35.000 138 33358.53 330.40 2350.80 37.77 2011-05-18 22:15:36.000 138 33358.57 330.41 2350.82 37.77 2011-05-18 22:15:37.000 138 33358.50 330.43 2350.91 37.77 2011-05-18 22:15:38.000 138 33358.44 330.39 2350.89 37.77 2011-05-18 22:15:39.000 138 33358.61 330.50 2350.85 37.77 2011-05-18 22:15:40.000 138 33358.44 330.43 2350.87 37.77 2011-05-18 22:15:41.000 138 33358.44 330.45 2350.87 37.77 2011-05-18 22:15:42.000 138 33358.50 330.47 2350.93 37.77 2011-05-18 22:15:43.000 138 33358.44 330.48 2350.92 37.77 2011-05-18 22:15:44.000 138 33358.57 330.49 2350.86 37.77 2011-05-18 22:15:45.000 138 33358.39 330.47 2350.85 37.77 2011-05-18 22:15:46.000 138 33358.55 330.47 2350.96 37.77 2011-05-18 22:15:47.000 138 33358.45 330.44 2350.86 37.77 2011-05-18 22:15:48.000 138 33358.44 330.48 2350.91 37.77 2011-05-18 22:15:49.000 138 33358.44 330.48 2350.88 37.77 2011-05-18 22:15:50.000 138 33358.44 330.46 2350.87 37.77 2011-05-18 22:15:51.000 138 33358.45 330.49 2350.92 37.77 2011-05-18 22:15:52.000 138 33358.27 330.45 2350.92 37.77 2011-05-18 22:15:53.000 138 33358.36 330.49 2350.84 37.77 2011-05-18 22:15:54.000 138 33358.30 330.46 2350.92 37.77 2011-05-18 22:15:55.000 138 33358.34 330.47 2350.89 37.77 2011-05-18 22:15:56.000 138 33358.37 330.47 2350.89 37.77 2011-05-18 22:15:57.000 138 33358.32 330.51 2350.97 37.77 2011-05-18 22:15:58.000 138 33358.37 330.48 2350.96 37.77 2011-05-18 22:15:59.000 138 33358.23 330.46 2350.97 37.77 2011-05-18 22:16:00.000 138 33358.29 330.50 2350.90 37.77 2011-05-18 22:16:01.000 138 33358.28 330.45 2350.95 37.77 2011-05-18 22:16:02.000 138 33358.29 330.43 2350.92 37.77 2011-05-18 22:16:03.000 138 33358.42 330.47 2351.00 37.77 2011-05-18 22:16:04.000 138 33358.33 330.43 2350.96 37.77 2011-05-18 22:16:05.000 138 33358.33 330.45 2350.98 37.77 2011-05-18 22:16:06.000 138 33358.36 330.48 2350.94 37.77 2011-05-18 22:16:07.000 138 33358.40 330.47 2350.91 37.77 2011-05-18 22:16:08.000 138 33358.45 330.47 2350.92 37.77 2011-05-18 22:16:09.000 138 33358.32 330.44 2350.95 37.77 2011-05-18 22:16:10.000 138 33358.41 330.47 2350.92 37.77 2011-05-18 22:16:11.000 138 33358.39 330.46 2350.86 37.77 2011-05-18 22:16:12.000 138 33358.35 330.46 2351.01 37.77 2011-05-18 22:16:13.000 138 33358.33 330.47 2350.99 37.77 2011-05-18 22:16:14.000 138 33358.30 330.47 2351.00 37.77 2011-05-18 22:16:15.000 138 33358.48 330.45 2350.95 37.77 2011-05-18 22:16:16.000 138 33358.38 330.42 2350.90 37.77 2011-05-18 22:16:17.000 138 33358.41 330.40 2350.98 37.77 2011-05-18 22:16:18.000 138 33358.35 330.42 2350.92 37.77 2011-05-18 22:16:19.000 138 33358.42 330.40 2350.95 37.77 2011-05-18 22:16:20.000 138 33358.33 330.44 2350.99 37.77 2011-05-18 22:16:21.000 138 33358.36 330.43 2350.96 37.77 2011-05-18 22:16:22.000 138 33358.38 330.44 2350.92 37.77 2011-05-18 22:16:23.000 138 33358.42 330.42 2350.89 37.77 2011-05-18 22:16:24.000 138 33358.47 330.41 2350.89 37.77 2011-05-18 22:16:25.000 138 33358.41 330.43 2350.86 37.77 2011-05-18 22:16:26.000 138 33358.37 330.42 2350.90 37.77 2011-05-18 22:16:27.000 138 33358.43 330.45 2350.89 37.77 2011-05-18 22:16:28.000 138 33358.44 330.44 2350.84 37.77 2011-05-18 22:16:29.000 138 33358.33 330.43 2350.87 37.77 2011-05-18 22:16:30.000 138 33358.41 330.43 2350.93 37.77 2011-05-18 22:16:31.000 138 33358.44 330.39 2350.86 37.77 2011-05-18 22:16:32.000 138 33358.44 330.43 2350.87 37.77 2011-05-18 22:16:33.000 138 33358.46 330.44 2350.86 37.77 2011-05-18 22:16:34.000 138 33358.49 330.45 2350.83 37.77 2011-05-18 22:16:35.000 138 33358.44 330.45 2350.86 37.77 2011-05-18 22:16:36.000 138 33358.51 330.46 2350.91 37.77 2011-05-18 22:16:37.000 138 33358.45 330.47 2350.96 37.77 2011-05-18 22:16:38.000 138 33358.50 330.43 2350.90 37.77 2011-05-18 22:16:39.000 138 33358.60 330.40 2350.84 37.77 2011-05-18 22:16:40.000 138 33358.44 330.43 2350.90 37.77 2011-05-18 22:16:41.000 138 33358.52 330.40 2350.92 37.77 2011-05-18 22:16:42.000 138 33358.51 330.45 2350.90 37.77 2011-05-18 22:16:43.000 138 33358.48 330.42 2350.84 37.77 2011-05-18 22:16:44.000 138 33358.49 330.44 2350.82 37.78 2011-05-18 22:16:45.000 138 33358.57 330.43 2350.90 37.77 2011-05-18 22:16:46.000 138 33358.53 330.40 2350.89 37.77 2011-05-18 22:16:47.000 138 33358.47 330.44 2350.87 37.77 2011-05-18 22:16:48.000 138 33358.50 330.44 2350.87 37.77 2011-05-18 22:16:49.000 138 33358.42 330.40 2350.84 37.77 2011-05-18 22:16:50.000 138 33358.50 330.48 2350.80 37.77 2011-05-18 22:16:51.000 138 33358.51 330.47 2350.83 37.77 2011-05-18 22:16:52.000 138 33358.57 330.48 2350.76 37.77 2011-05-18 22:16:53.000 138 33358.54 330.43 2350.83 37.77 2011-05-18 22:16:54.000 138 33358.56 330.44 2350.82 37.77 2011-05-18 22:16:55.000 138 33358.57 330.46 2350.82 37.77 2011-05-18 22:16:56.000 138 33358.53 330.38 2350.91 37.77 2011-05-18 22:16:57.000 138 33358.57 330.40 2350.84 37.77 2011-05-18 22:16:58.000 138 33358.60 330.43 2350.83 37.77 2011-05-18 22:16:59.000 138 33358.61 330.43 2350.82 37.77 2011-05-18 22:17:00.000 138 33358.61 330.41 2350.78 37.77 2011-05-18 22:17:01.000 138 33358.58 330.43 2350.80 37.77 2011-05-18 22:17:02.000 138 33358.50 330.42 2350.74 37.77 2011-05-18 22:17:03.000 138 33358.61 330.45 2350.82 37.77 2011-05-18 22:17:04.000 138 33358.68 330.44 2350.78 37.77 2011-05-18 22:17:05.000 138 33358.64 330.43 2350.78 37.77 2011-05-18 22:17:06.000 138 33358.71 330.43 2350.77 37.77 2011-05-18 22:17:07.000 138 33358.60 330.41 2350.77 37.77 2011-05-18 22:17:08.000 138 33358.53 330.37 2350.80 37.77 2011-05-18 22:17:09.000 138 33358.78 330.40 2350.73 37.77 2011-05-18 22:17:10.000 138 33358.70 330.41 2350.83 37.77 2011-05-18 22:17:11.000 138 33358.75 330.43 2350.81 37.77 2011-05-18 22:17:12.000 138 33358.79 330.45 2350.78 37.77 2011-05-18 22:17:13.000 138 33358.79 330.41 2350.80 37.77 2011-05-18 22:17:14.000 138 33358.66 330.45 2350.80 37.77 2011-05-18 22:17:15.000 138 33358.85 330.45 2350.78 37.77 2011-05-18 22:17:16.000 138 33358.72 330.46 2350.84 37.77 2011-05-18 22:17:17.000 138 33358.69 330.45 2350.78 37.77 2011-05-18 22:17:18.000 138 33358.69 330.43 2350.72 37.77 2011-05-18 22:17:19.000 138 33358.69 330.44 2350.75 37.77 2011-05-18 22:17:20.000 138 33358.63 330.47 2350.80 37.77 2011-05-18 22:17:21.000 138 33358.69 330.50 2350.71 37.77 2011-05-18 22:17:22.000 138 33358.69 330.47 2350.78 37.77 2011-05-18 22:17:23.000 138 33358.70 330.46 2350.78 37.77 2011-05-18 22:17:24.000 138 33358.69 330.45 2350.85 37.77 2011-05-18 22:17:25.000 138 33358.75 330.45 2350.83 37.77 2011-05-18 22:17:26.000 138 33358.59 330.50 2350.74 37.77 2011-05-18 22:17:27.000 138 33358.72 330.51 2350.83 37.77 2011-05-18 22:17:28.000 138 33358.65 330.55 2350.74 37.77 2011-05-18 22:17:29.000 138 33358.61 330.50 2350.78 37.77 2011-05-18 22:17:30.000 138 33358.67 330.51 2350.85 37.77 2011-05-18 22:17:31.000 138 33358.65 330.51 2350.80 37.77 2011-05-18 22:17:32.000 138 33358.60 330.51 2350.72 37.77 2011-05-18 22:17:33.000 138 33358.70 330.51 2350.78 37.77 2011-05-18 22:17:34.000 138 33358.56 330.51 2350.77 37.77 2011-05-18 22:17:35.000 138 33358.67 330.52 2350.76 37.77 2011-05-18 22:17:36.000 138 33358.63 330.50 2350.75 37.77 2011-05-18 22:17:37.000 138 33358.64 330.48 2350.79 37.78 2011-05-18 22:17:38.000 138 33358.68 330.50 2350.77 37.77 2011-05-18 22:17:39.000 138 33358.63 330.49 2350.71 37.78 2011-05-18 22:17:40.000 138 33358.63 330.54 2350.78 37.77 2011-05-18 22:17:41.000 138 33358.70 330.47 2350.77 37.77 2011-05-18 22:17:42.000 138 33358.80 330.46 2350.80 37.77 2011-05-18 22:17:43.000 138 33358.61 330.50 2350.82 37.78 2011-05-18 22:17:44.000 138 33358.69 330.47 2350.76 37.77 2011-05-18 22:17:45.000 138 33358.72 330.46 2350.82 37.78 2011-05-18 22:17:46.000 138 33358.78 330.50 2350.77 37.77 2011-05-18 22:17:47.000 138 33358.62 330.50 2350.76 37.77 2011-05-18 22:17:48.000 138 33358.62 330.49 2350.80 37.77 2011-05-18 22:17:49.000 138 33358.66 330.45 2350.77 37.77 2011-05-18 22:17:50.000 138 33358.70 330.43 2350.82 37.77 2011-05-18 22:17:51.000 138 33358.64 330.47 2350.74 37.77 2011-05-18 22:17:52.000 138 33358.73 330.50 2350.88 37.77 2011-05-18 22:17:53.000 138 33358.61 330.45 2350.78 37.77 2011-05-18 22:17:54.000 138 33358.67 330.44 2350.82 37.77 2011-05-18 22:17:55.000 138 33358.61 330.43 2350.77 37.77 2011-05-18 22:17:56.000 138 33358.76 330.45 2350.73 37.77 2011-05-18 22:17:57.000 138 33358.69 330.44 2350.83 37.77 2011-05-18 22:17:58.000 138 33358.69 330.45 2350.79 37.77 2011-05-18 22:17:59.000 138 33358.66 330.48 2350.81 37.77 2011-05-18 22:18:00.000 138 33358.69 330.49 2350.80 37.77 2011-05-18 22:18:01.000 138 33358.71 330.44 2350.85 37.77 2011-05-18 22:18:02.000 138 33358.80 330.47 2350.79 37.77 2011-05-18 22:18:03.000 138 33358.66 330.45 2350.78 37.77 2011-05-18 22:18:04.000 138 33358.82 330.47 2350.75 37.78 2011-05-18 22:18:05.000 138 33358.76 330.47 2350.78 37.78 2011-05-18 22:18:06.000 138 33358.72 330.43 2350.74 37.78 2011-05-18 22:18:07.000 138 33358.64 330.45 2350.74 37.77 2011-05-18 22:18:08.000 138 33358.64 330.45 2350.78 37.78 2011-05-18 22:18:09.000 138 33358.72 330.47 2350.70 37.77 2011-05-18 22:18:10.000 138 33358.73 330.44 2350.76 37.78 2011-05-18 22:18:11.000 138 33358.70 330.42 2350.70 37.78 2011-05-18 22:18:12.000 138 33358.66 330.41 2350.73 37.78 2011-05-18 22:18:13.000 138 33358.75 330.43 2350.76 37.77 2011-05-18 22:18:14.000 138 33358.66 330.42 2350.66 37.78 2011-05-18 22:18:15.000 138 33358.73 330.44 2350.80 37.77 2011-05-18 22:18:16.000 138 33358.76 330.45 2350.73 37.77 2011-05-18 22:18:17.000 138 33358.77 330.43 2350.70 37.77 2011-05-18 22:18:18.000 138 33358.77 330.43 2350.76 37.77 2011-05-18 22:18:19.000 138 33358.86 330.43 2350.74 37.77 2011-05-18 22:18:20.000 138 33358.69 330.44 2350.74 37.78 2011-05-18 22:18:21.000 138 33358.92 330.41 2350.68 37.77 2011-05-18 22:18:22.000 138 33358.90 330.43 2350.73 37.77 2011-05-18 22:18:23.000 138 33358.84 330.41 2350.71 37.77 2011-05-18 22:18:24.000 138 33358.94 330.39 2350.72 37.77 2011-05-18 22:18:25.000 138 33358.96 330.45 2350.76 37.78 2011-05-18 22:18:26.000 138 33358.84 330.43 2350.75 37.78 2011-05-18 22:18:27.000 138 33358.91 330.44 2350.78 37.77 2011-05-18 22:18:28.000 138 33358.94 330.44 2350.72 37.78 2011-05-18 22:18:29.000 138 33358.87 330.41 2350.68 37.78 2011-05-18 22:18:30.000 138 33358.95 330.36 2350.68 37.78 2011-05-18 22:18:31.000 138 33358.97 330.40 2350.67 37.78 2011-05-18 22:18:32.000 138 33359.03 330.40 2350.66 37.78 2011-05-18 22:18:33.000 138 33358.94 330.41 2350.70 37.78 2011-05-18 22:18:34.000 138 33358.94 330.43 2350.65 37.78 2011-05-18 22:18:35.000 138 33358.91 330.42 2350.76 37.78 2011-05-18 22:18:36.000 138 33359.00 330.43 2350.71 37.78 2011-05-18 22:18:37.000 138 33359.04 330.43 2350.70 37.78 2011-05-18 22:18:38.000 138 33359.03 330.43 2350.66 37.78 2011-05-18 22:18:39.000 138 33358.95 330.43 2350.58 37.78 2011-05-18 22:18:40.000 138 33358.94 330.42 2350.67 37.78 2011-05-18 22:18:41.000 138 33358.98 330.41 2350.59 37.78 2011-05-18 22:18:42.000 138 33359.09 330.44 2350.65 37.78 2011-05-18 22:18:43.000 138 33359.10 330.43 2350.59 37.78 2011-05-18 22:18:44.000 138 33359.03 330.43 2350.64 37.78 2011-05-18 22:18:45.000 138 33359.08 330.41 2350.69 37.78 2011-05-18 22:18:46.000 138 33359.14 330.45 2350.64 37.78 2011-05-18 22:18:47.000 138 33359.05 330.43 2350.58 37.78 2011-05-18 22:18:48.000 138 33359.02 330.46 2350.67 37.78 2011-05-18 22:18:49.000 138 33359.03 330.48 2350.64 37.77 2011-05-18 22:18:50.000 138 33359.06 330.45 2350.67 37.77 2011-05-18 22:18:51.000 138 33358.97 330.46 2350.69 37.78 2011-05-18 22:18:52.000 138 33359.14 330.46 2350.65 37.78 2011-05-18 22:18:53.000 138 33359.06 330.42 2350.65 37.78 2011-05-18 22:18:54.000 138 33359.06 330.50 2350.62 37.77 2011-05-18 22:18:55.000 138 33359.14 330.46 2350.62 37.77 2011-05-18 22:18:56.000 138 33359.06 330.47 2350.71 37.78 2011-05-18 22:18:57.000 138 33359.14 330.43 2350.67 37.78 2011-05-18 22:18:58.000 138 33359.11 330.45 2350.65 37.78 2011-05-18 22:18:59.000 138 33359.03 330.49 2350.70 37.78 2011-05-18 22:19:00.000 138 33359.17 330.48 2350.62 37.77 2011-05-18 22:19:01.000 138 33359.15 330.50 2350.57 37.77 2011-05-18 22:19:02.000 138 33359.18 330.49 2350.62 37.78 2011-05-18 22:19:03.000 138 33359.07 330.45 2350.68 37.78 2011-05-18 22:19:04.000 138 33359.08 330.50 2350.61 37.78 2011-05-18 22:19:05.000 138 33359.03 330.46 2350.69 37.78 2011-05-18 22:19:06.000 138 33359.06 330.43 2350.65 37.78 2011-05-18 22:19:07.000 138 33359.08 330.46 2350.71 37.78 2011-05-18 22:19:08.000 138 33359.00 330.47 2350.61 37.78 2011-05-18 22:19:09.000 138 33358.95 330.48 2350.54 37.78 2011-05-18 22:19:10.000 138 33359.01 330.50 2350.65 37.78 2011-05-18 22:19:11.000 138 33358.95 330.47 2350.66 37.78 2011-05-18 22:19:12.000 138 33358.99 330.49 2350.72 37.78 2011-05-18 22:19:13.000 138 33358.91 330.47 2350.65 37.78 2011-05-18 22:19:14.000 138 33358.91 330.54 2350.62 37.78 2011-05-18 22:19:15.000 138 33359.01 330.46 2350.72 37.78 2011-05-18 22:19:16.000 138 33358.91 330.51 2350.69 37.78 2011-05-18 22:19:17.000 138 33358.95 330.48 2350.72 37.78 2011-05-18 22:19:18.000 138 33358.92 330.45 2350.69 37.78 2011-05-18 22:19:19.000 138 33358.88 330.49 2350.62 37.78 2011-05-18 22:19:20.000 138 33358.92 330.50 2350.71 37.78 2011-05-18 22:19:21.000 138 33358.91 330.49 2350.72 37.78 2011-05-18 22:19:22.000 138 33358.83 330.43 2350.68 37.78 2011-05-18 22:19:23.000 138 33358.97 330.47 2350.64 37.78 2011-05-18 22:19:24.000 138 33358.94 330.44 2350.67 37.78 2011-05-18 22:19:25.000 138 33358.98 330.43 2350.74 37.78 2011-05-18 22:19:26.000 138 33358.95 330.47 2350.74 37.78 2011-05-18 22:19:27.000 138 33359.07 330.42 2350.68 37.78 2011-05-18 22:19:28.000 138 33358.81 330.46 2350.78 37.78 2011-05-18 22:19:29.000 138 33358.88 330.46 2350.78 37.78 2011-05-18 22:19:30.000 138 33358.94 330.46 2350.74 37.78 2011-05-18 22:19:31.000 138 33358.96 330.43 2350.76 37.78 2011-05-18 22:19:32.000 138 33358.94 330.45 2350.70 37.78 2011-05-18 22:19:33.000 138 33358.93 330.46 2350.79 37.78 2011-05-18 22:19:34.000 138 33358.97 330.48 2350.77 37.78 2011-05-18 22:19:35.000 138 33358.90 330.46 2350.74 37.78 2011-05-18 22:19:36.000 138 33358.93 330.47 2350.71 37.78 2011-05-18 22:19:37.000 138 33358.91 330.44 2350.73 37.78 2011-05-18 22:19:38.000 138 33358.95 330.43 2350.68 37.78 2011-05-18 22:19:39.000 138 33359.00 330.45 2350.75 37.78 2011-05-18 22:19:40.000 138 33358.97 330.42 2350.65 37.78 2011-05-18 22:19:41.000 138 33358.89 330.44 2350.70 37.78 2011-05-18 22:19:42.000 138 33358.92 330.41 2350.70 37.78 2011-05-18 22:19:43.000 138 33358.89 330.45 2350.73 37.78 2011-05-18 22:19:44.000 138 33358.98 330.45 2350.80 37.78 2011-05-18 22:19:45.000 138 33358.88 330.45 2350.64 37.78 2011-05-18 22:19:46.000 138 33359.00 330.44 2350.68 37.78 2011-05-18 22:19:47.000 138 33358.95 330.50 2350.71 37.78 2011-05-18 22:19:48.000 138 33358.88 330.45 2350.72 37.78 2011-05-18 22:19:49.000 138 33359.01 330.45 2350.76 37.78 2011-05-18 22:19:50.000 138 33358.94 330.44 2350.72 37.78 2011-05-18 22:19:51.000 138 33359.03 330.42 2350.64 37.78 2011-05-18 22:19:52.000 138 33358.94 330.45 2350.77 37.78 2011-05-18 22:19:53.000 138 33359.04 330.45 2350.69 37.78 2011-05-18 22:19:54.000 138 33359.00 330.39 2350.74 37.78 2011-05-18 22:19:55.000 138 33358.98 330.41 2350.72 37.78 2011-05-18 22:19:56.000 138 33359.04 330.47 2350.64 37.78 2011-05-18 22:19:57.000 138 33359.10 330.47 2350.70 37.78 2011-05-18 22:19:58.000 138 33358.97 330.44 2350.70 37.78 2011-05-18 22:19:59.000 138 33359.06 330.43 2350.72 37.78 2011-05-18 22:20:00.000 138 33359.01 330.43 2350.67 37.78 2011-05-18 22:20:01.000 138 33359.11 330.44 2350.66 37.78 2011-05-18 22:20:02.000 138 33359.16 330.48 2350.74 37.78 2011-05-18 22:20:03.000 138 33359.09 330.46 2350.78 37.78 2011-05-18 22:20:04.000 138 33359.07 330.46 2350.71 37.78 2011-05-18 22:20:05.000 138 33359.12 330.46 2350.74 37.78 2011-05-18 22:20:06.000 138 33359.12 330.47 2350.74 37.78 2011-05-18 22:20:07.000 138 33359.19 330.49 2350.70 37.78 2011-05-18 22:20:08.000 138 33359.18 330.47 2350.71 37.78 2011-05-18 22:20:09.000 138 33359.18 330.49 2350.69 37.78 2011-05-18 22:20:10.000 138 33359.08 330.50 2350.71 37.78 2011-05-18 22:20:11.000 138 33359.26 330.50 2350.77 37.78 2011-05-18 22:20:12.000 138 33359.20 330.51 2350.76 37.78 2011-05-18 22:20:13.000 138 33359.15 330.50 2350.65 37.78 2011-05-18 22:20:14.000 138 33359.17 330.49 2350.68 37.78 2011-05-18 22:20:15.000 138 33359.13 330.49 2350.67 37.78 2011-05-18 22:20:16.000 138 33359.16 330.51 2350.70 37.78 2011-05-18 22:20:17.000 138 33359.23 330.50 2350.71 37.78 2011-05-18 22:20:18.000 138 33359.23 330.49 2350.77 37.78 2011-05-18 22:20:19.000 138 33359.10 330.53 2350.65 37.78 2011-05-18 22:20:20.000 138 33359.19 330.49 2350.64 37.78 2011-05-18 22:20:21.000 138 33359.12 330.50 2350.76 37.78 2011-05-18 22:20:22.000 138 33359.03 330.52 2350.68 37.78 2011-05-18 22:20:23.000 138 33359.21 330.50 2350.71 37.78 2011-05-18 22:20:24.000 138 33359.08 330.54 2350.62 37.78 2011-05-18 22:20:25.000 138 33359.11 330.54 2350.76 37.78 2011-05-18 22:20:26.000 138 33359.13 330.53 2350.70 37.78 2011-05-18 22:20:27.000 138 33359.07 330.51 2350.82 37.78 2011-05-18 22:20:28.000 138 33359.13 330.53 2350.80 37.78 2011-05-18 22:20:29.000 138 33359.11 330.48 2350.78 37.78 2011-05-18 22:20:30.000 138 33359.11 330.51 2350.73 37.78 2011-05-18 22:20:31.000 138 33359.10 330.53 2350.79 37.78 2011-05-18 22:20:32.000 138 33359.10 330.55 2350.78 37.78 2011-05-18 22:20:33.000 138 33359.04 330.53 2350.79 37.78 2011-05-18 22:20:34.000 138 33359.02 330.53 2350.67 37.78 2011-05-18 22:20:35.000 138 33359.14 330.52 2350.74 37.78 2011-05-18 22:20:36.000 138 33359.04 330.50 2350.68 37.78 2011-05-18 22:20:37.000 138 33359.04 330.55 2350.69 37.78 2011-05-18 22:20:38.000 138 33359.06 330.56 2350.72 37.78 2011-05-18 22:20:39.000 138 33359.09 330.49 2350.74 37.78 2011-05-18 22:20:40.000 138 33359.09 330.54 2350.80 37.78 2011-05-18 22:20:41.000 138 33359.15 330.48 2350.83 37.78 2011-05-18 22:20:42.000 138 33359.14 330.51 2350.78 37.78 2011-05-18 22:20:43.000 138 33359.10 330.53 2350.73 37.78 2011-05-18 22:20:44.000 138 33359.23 330.51 2350.70 37.78 2011-05-18 22:20:45.000 138 33359.17 330.51 2350.77 37.78 2011-05-18 22:20:46.000 138 33359.15 330.54 2350.81 37.78 2011-05-18 22:20:47.000 138 33359.16 330.52 2350.68 37.78 2011-05-18 22:20:48.000 138 33359.23 330.52 2350.70 37.78 2011-05-18 22:20:49.000 138 33359.18 330.56 2350.69 37.78 2011-05-18 22:20:50.000 138 33359.16 330.55 2350.69 37.78 2011-05-18 22:20:51.000 138 33359.21 330.51 2350.68 37.78 2011-05-18 22:20:52.000 138 33359.16 330.50 2350.67 37.78 2011-05-18 22:20:53.000 138 33359.09 330.53 2350.72 37.78 2011-05-18 22:20:54.000 138 33359.08 330.53 2350.63 37.78 2011-05-18 22:20:55.000 138 33359.10 330.56 2350.65 37.78 2011-05-18 22:20:56.000 138 33359.14 330.55 2350.77 37.78 2011-05-18 22:20:57.000 138 33359.13 330.58 2350.70 37.78 2011-05-18 22:20:58.000 138 33359.06 330.57 2350.78 37.78 2011-05-18 22:20:59.000 138 33359.14 330.55 2350.77 37.78 2011-05-18 22:21:00.000 138 33359.14 330.55 2350.74 37.78 2011-05-18 22:21:01.000 138 33359.08 330.60 2350.60 37.78 2011-05-18 22:21:02.000 138 33359.07 330.57 2350.71 37.78 2011-05-18 22:21:03.000 138 33359.07 330.57 2350.70 37.78 2011-05-18 22:21:04.000 138 33359.07 330.56 2350.74 37.78 2011-05-18 22:21:05.000 138 33359.03 330.62 2350.79 37.78 2011-05-18 22:21:06.000 138 33359.07 330.60 2350.77 37.78 2011-05-18 22:21:07.000 138 33359.07 330.61 2350.72 37.78 2011-05-18 22:21:08.000 138 33359.08 330.58 2350.76 37.78 2011-05-18 22:21:09.000 138 33359.14 330.59 2350.72 37.78 2011-05-18 22:21:10.000 138 33359.06 330.56 2350.71 37.78 2011-05-18 22:21:11.000 138 33359.06 330.63 2350.77 37.78 2011-05-18 22:21:12.000 138 33359.08 330.63 2350.68 37.78 2011-05-18 22:21:13.000 138 33358.93 330.57 2350.80 37.78 2011-05-18 22:21:14.000 138 33359.01 330.60 2350.80 37.78 2011-05-18 22:21:15.000 138 33358.91 330.60 2350.78 37.78 2011-05-18 22:21:16.000 138 33358.97 330.55 2350.76 37.78 2011-05-18 22:21:17.000 138 33359.01 330.60 2350.76 37.78 2011-05-18 22:21:18.000 138 33359.03 330.63 2350.78 37.78 2011-05-18 22:21:19.000 138 33359.02 330.62 2350.78 37.78 2011-05-18 22:21:20.000 138 33359.04 330.61 2350.76 37.78 2011-05-18 22:21:21.000 138 33359.07 330.57 2350.82 37.78 2011-05-18 22:21:22.000 138 33359.04 330.61 2350.74 37.78 2011-05-18 22:21:23.000 138 33359.01 330.61 2350.74 37.78 2011-05-18 22:21:24.000 138 33358.98 330.58 2350.72 37.78 2011-05-18 22:21:25.000 138 33359.01 330.57 2350.81 37.78 2011-05-18 22:21:26.000 138 33359.00 330.62 2350.80 37.78 2011-05-18 22:21:27.000 138 33358.97 330.57 2350.77 37.78 2011-05-18 22:21:28.000 138 33358.99 330.62 2350.88 37.78 2011-05-18 22:21:29.000 138 33358.94 330.60 2350.82 37.78 2011-05-18 22:21:30.000 138 33358.96 330.62 2350.80 37.78 2011-05-18 22:21:31.000 138 33358.88 330.62 2350.77 37.78 2011-05-18 22:21:32.000 138 33358.95 330.58 2350.78 37.78 2011-05-18 22:21:33.000 138 33358.98 330.55 2350.77 37.78 2011-05-18 22:21:34.000 138 33358.98 330.54 2350.74 37.78 2011-05-18 22:21:35.000 138 33358.91 330.56 2350.71 37.78 2011-05-18 22:21:36.000 138 33358.83 330.60 2350.74 37.78 2011-05-18 22:21:37.000 138 33358.92 330.60 2350.79 37.78 2011-05-18 22:21:38.000 138 33358.96 330.60 2350.77 37.78 2011-05-18 22:21:39.000 138 33358.97 330.61 2350.79 37.78 2011-05-18 22:21:40.000 138 33358.87 330.59 2350.78 37.78 2011-05-18 22:21:41.000 138 33358.91 330.59 2350.81 37.78 2011-05-18 22:21:42.000 138 33358.88 330.56 2350.77 37.78 2011-05-18 22:21:43.000 138 33358.93 330.60 2350.81 37.78 2011-05-18 22:21:44.000 138 33358.91 330.57 2350.83 37.78 2011-05-18 22:21:45.000 138 33358.97 330.60 2350.88 37.78 2011-05-18 22:21:46.000 138 33358.93 330.57 2350.81 37.78 2011-05-18 22:21:47.000 138 33359.05 330.54 2350.84 37.78 2011-05-18 22:21:48.000 138 33358.97 330.55 2350.84 37.78 2011-05-18 22:21:49.000 138 33358.94 330.58 2350.77 37.78 2011-05-18 22:21:50.000 138 33359.06 330.58 2350.72 37.78 2011-05-18 22:21:51.000 138 33359.04 330.56 2350.75 37.78 2011-05-18 22:21:52.000 138 33359.04 330.55 2350.82 37.78 2011-05-18 22:21:53.000 138 33359.02 330.54 2350.84 37.78 2011-05-18 22:21:54.000 138 33359.04 330.53 2350.74 37.78 2011-05-18 22:21:55.000 138 33359.03 330.54 2350.78 37.78 2011-05-18 22:21:56.000 138 33359.13 330.56 2350.72 37.78 2011-05-18 22:21:57.000 138 33359.18 330.59 2350.79 37.78 2011-05-18 22:21:58.000 138 33359.06 330.55 2350.76 37.78 2011-05-18 22:21:59.000 138 33358.97 330.57 2350.76 37.78 2011-05-18 22:22:00.000 138 33359.09 330.55 2350.82 37.78 2011-05-18 22:22:01.000 138 33359.00 330.54 2350.76 37.78 2011-05-18 22:22:02.000 138 33359.04 330.56 2350.65 37.78 2011-05-18 22:22:03.000 138 33358.95 330.56 2350.76 37.78 2011-05-18 22:22:04.000 138 33359.00 330.56 2350.74 37.78 2011-05-18 22:22:05.000 138 33359.04 330.55 2350.83 37.78 2011-05-18 22:22:06.000 138 33359.02 330.55 2350.84 37.78 2011-05-18 22:22:07.000 138 33359.04 330.57 2350.72 37.78 2011-05-18 22:22:08.000 138 33359.11 330.56 2350.68 37.78 2011-05-18 22:22:09.000 138 33359.07 330.56 2350.70 37.78 2011-05-18 22:22:10.000 138 33359.06 330.57 2350.74 37.78 2011-05-18 22:22:11.000 138 33359.13 330.58 2350.71 37.78 2011-05-18 22:22:12.000 138 33359.08 330.58 2350.71 37.78 2011-05-18 22:22:13.000 138 33359.07 330.57 2350.77 37.78 2011-05-18 22:22:14.000 138 33359.14 330.60 2350.75 37.78 2011-05-18 22:22:15.000 138 33359.18 330.56 2350.73 37.78 2011-05-18 22:22:16.000 138 33359.17 330.59 2350.64 37.78 2011-05-18 22:22:17.000 138 33359.15 330.59 2350.68 37.78 2011-05-18 22:22:18.000 138 33359.19 330.58 2350.71 37.78 2011-05-18 22:22:19.000 138 33359.16 330.57 2350.74 37.78 2011-05-18 22:22:20.000 138 33359.17 330.56 2350.80 37.78 2011-05-18 22:22:21.000 138 33359.18 330.60 2350.78 37.78 2011-05-18 22:22:22.000 138 33359.12 330.58 2350.77 37.78 2011-05-18 22:22:23.000 138 33359.10 330.60 2350.71 37.78 2011-05-18 22:22:24.000 138 33359.13 330.59 2350.71 37.78 2011-05-18 22:22:25.000 138 33359.13 330.55 2350.80 37.78 2011-05-18 22:22:26.000 138 33359.18 330.59 2350.72 37.78 2011-05-18 22:22:27.000 138 33359.17 330.56 2350.68 37.78 2011-05-18 22:22:28.000 138 33359.10 330.62 2350.82 37.78 2011-05-18 22:22:29.000 138 33359.26 330.62 2350.71 37.78 2011-05-18 22:22:30.000 138 33359.13 330.62 2350.73 37.78 2011-05-18 22:22:31.000 138 33359.13 330.59 2350.78 37.78 2011-05-18 22:22:32.000 138 33359.06 330.60 2350.70 37.78 2011-05-18 22:22:33.000 138 33359.11 330.60 2350.74 37.78 2011-05-18 22:22:34.000 138 33359.06 330.61 2350.73 37.78 2011-05-18 22:22:35.000 138 33359.18 330.60 2350.76 37.78 2011-05-18 22:22:36.000 138 33359.08 330.59 2350.70 37.78 2011-05-18 22:22:37.000 138 33358.99 330.64 2350.71 37.78 2011-05-18 22:22:38.000 138 33359.00 330.60 2350.73 37.78 2011-05-18 22:22:39.000 138 33359.03 330.60 2350.71 37.78 2011-05-18 22:22:40.000 138 33359.01 330.63 2350.68 37.78 2011-05-18 22:22:41.000 138 33359.00 330.61 2350.70 37.78 2011-05-18 22:22:42.000 138 33359.02 330.63 2350.71 37.78 2011-05-18 22:22:43.000 138 33359.08 330.63 2350.73 37.78 2011-05-18 22:22:44.000 138 33359.04 330.62 2350.70 37.78 2011-05-18 22:22:45.000 138 33359.04 330.63 2350.76 37.78 2011-05-18 22:22:46.000 138 33358.97 330.61 2350.70 37.78 2011-05-18 22:22:47.000 138 33358.98 330.63 2350.67 37.78 2011-05-18 22:22:48.000 138 33358.99 330.61 2350.74 37.78 2011-05-18 22:22:49.000 138 33358.97 330.57 2350.76 37.78 2011-05-18 22:22:50.000 138 33358.97 330.64 2350.74 37.78 2011-05-18 22:22:51.000 138 33358.98 330.58 2350.69 37.78 2011-05-18 22:22:52.000 138 33358.94 330.63 2350.82 37.78 2011-05-18 22:22:53.000 138 33359.07 330.59 2350.76 37.78 2011-05-18 22:22:54.000 138 33359.07 330.61 2350.74 37.78 2011-05-18 22:22:55.000 138 33359.02 330.64 2350.78 37.78 2011-05-18 22:22:56.000 138 33359.10 330.67 2350.78 37.78 2011-05-18 22:22:57.000 138 33359.11 330.64 2350.73 37.78 2011-05-18 22:22:58.000 138 33358.99 330.61 2350.72 37.78 2011-05-18 22:22:59.000 138 33359.11 330.65 2350.72 37.78 2011-05-18 22:23:00.000 138 33359.07 330.63 2350.74 37.78 2011-05-18 22:23:01.000 138 33359.10 330.65 2350.75 37.78 2011-05-18 22:23:02.000 138 33359.07 330.63 2350.78 37.78 2011-05-18 22:23:03.000 138 33359.08 330.63 2350.78 37.78 2011-05-18 22:23:04.000 138 33359.05 330.66 2350.82 37.78 2011-05-18 22:23:05.000 138 33359.06 330.63 2350.77 37.78 2011-05-18 22:23:06.000 138 33359.04 330.62 2350.80 37.78 2011-05-18 22:23:07.000 138 33359.14 330.65 2350.67 37.78 2011-05-18 22:23:08.000 138 33359.08 330.67 2350.74 37.78 2011-05-18 22:23:09.000 138 33359.01 330.65 2350.83 37.78 2011-05-18 22:23:10.000 138 33359.01 330.69 2350.74 37.78 2011-05-18 22:23:11.000 138 33359.11 330.65 2350.76 37.78 2011-05-18 22:23:12.000 138 33359.11 330.65 2350.67 37.78 2011-05-18 22:23:13.000 138 33359.04 330.65 2350.71 37.78 2011-05-18 22:23:14.000 138 33359.04 330.68 2350.78 37.78 2011-05-18 22:23:15.000 138 33359.00 330.68 2350.79 37.78 2011-05-18 22:23:16.000 138 33358.95 330.67 2350.77 37.78 2011-05-18 22:23:17.000 138 33358.98 330.67 2350.71 37.78 2011-05-18 22:23:18.000 138 33358.97 330.70 2350.64 37.78 2011-05-18 22:23:19.000 138 33359.06 330.70 2350.75 37.78 2011-05-18 22:23:20.000 138 33358.98 330.69 2350.76 37.78 2011-05-18 22:23:21.000 138 33359.09 330.72 2350.71 37.78 2011-05-18 22:23:22.000 138 33358.94 330.69 2350.69 37.78 2011-05-18 22:23:23.000 138 33358.95 330.73 2350.76 37.78 2011-05-18 22:23:24.000 138 33358.95 330.68 2350.77 37.78 2011-05-18 22:23:25.000 138 33359.01 330.67 2350.76 37.78 2011-05-18 22:23:26.000 138 33358.92 330.71 2350.77 37.78 2011-05-18 22:23:27.000 138 33358.91 330.68 2350.76 37.78 2011-05-18 22:23:28.000 138 33358.99 330.65 2350.72 37.78 2011-05-18 22:23:29.000 138 33359.01 330.68 2350.83 37.78 2011-05-18 22:23:30.000 138 33358.94 330.68 2350.80 37.78 2011-05-18 22:23:31.000 138 33358.97 330.74 2350.78 37.78 2011-05-18 22:23:32.000 138 33358.95 330.64 2350.83 37.78 2011-05-18 22:23:33.000 138 33358.92 330.70 2350.82 37.78 2011-05-18 22:23:34.000 138 33359.04 330.64 2350.74 37.78 2011-05-18 22:23:35.000 138 33358.96 330.63 2350.79 37.78 2011-05-18 22:23:36.000 138 33358.98 330.65 2350.77 37.78 2011-05-18 22:23:37.000 138 33358.96 330.62 2350.76 37.78 2011-05-18 22:23:38.000 138 33358.95 330.65 2350.70 37.78 2011-05-18 22:23:39.000 138 33359.00 330.65 2350.75 37.78 2011-05-18 22:23:40.000 138 33358.94 330.65 2350.78 37.78 2011-05-18 22:23:41.000 138 33358.91 330.67 2350.77 37.78 2011-05-18 22:23:42.000 138 33358.91 330.65 2350.77 37.78 2011-05-18 22:23:43.000 138 33358.98 330.68 2350.68 37.78 2011-05-18 22:23:44.000 138 33358.87 330.62 2350.78 37.78 2011-05-18 22:23:45.000 138 33358.73 330.69 2350.78 37.78 2011-05-18 22:23:46.000 138 33358.72 330.65 2350.74 37.78 2011-05-18 22:23:47.000 138 33358.95 330.68 2350.74 37.78 2011-05-18 22:23:48.000 138 33358.83 330.70 2350.70 37.78 2011-05-18 22:23:49.000 138 33358.80 330.68 2350.77 37.78 2011-05-18 22:23:50.000 138 33358.71 330.72 2350.83 37.78 2011-05-18 22:23:51.000 138 33358.78 330.67 2350.70 37.78 2011-05-18 22:23:52.000 138 33358.81 330.66 2350.77 37.78 2011-05-18 22:23:53.000 138 33358.66 330.69 2350.78 37.78 2011-05-18 22:23:54.000 138 33358.66 330.66 2350.74 37.78 2011-05-18 22:23:55.000 138 33358.69 330.70 2350.87 37.78 2011-05-18 22:23:56.000 138 33358.66 330.70 2350.83 37.78 2011-05-18 22:23:57.000 138 33358.65 330.68 2350.80 37.78 2011-05-18 22:23:58.000 138 33358.69 330.69 2350.80 37.78 2011-05-18 22:23:59.000 138 33358.64 330.70 2350.70 37.78 2011-05-18 22:24:00.000 138 33358.76 330.69 2350.80 37.78 2011-05-18 22:24:01.000 138 33358.71 330.65 2350.74 37.78 2011-05-18 22:24:02.000 138 33358.66 330.69 2350.85 37.78 2011-05-18 22:24:03.000 138 33358.63 330.73 2350.89 37.78 2011-05-18 22:24:04.000 138 33358.67 330.70 2350.84 37.78 2011-05-18 22:24:05.000 138 33358.75 330.72 2350.75 37.78 2011-05-18 22:24:06.000 138 33358.75 330.69 2350.76 37.78 2011-05-18 22:24:07.000 138 33358.80 330.70 2350.91 37.78 2011-05-18 22:24:08.000 138 33358.79 330.69 2350.79 37.78 2011-05-18 22:24:09.000 138 33358.76 330.64 2350.86 37.78 2011-05-18 22:24:10.000 138 33358.85 330.67 2350.71 37.78 2011-05-18 22:24:11.000 138 33358.76 330.64 2350.76 37.78 2011-05-18 22:24:12.000 138 33358.80 330.66 2350.78 37.78 2011-05-18 22:24:13.000 138 33358.78 330.70 2350.77 37.78 2011-05-18 22:24:14.000 138 33358.85 330.67 2350.75 37.78 2011-05-18 22:24:15.000 138 33358.85 330.70 2350.80 37.78 2011-05-18 22:24:16.000 138 33358.90 330.69 2350.81 37.78 2011-05-18 22:24:17.000 138 33358.91 330.66 2350.67 37.78 2011-05-18 22:24:18.000 138 33358.83 330.63 2350.65 37.78 2011-05-18 22:24:19.000 138 33358.90 330.68 2350.76 37.78 2011-05-18 22:24:20.000 138 33358.91 330.68 2350.83 37.78 2011-05-18 22:24:21.000 138 33358.90 330.68 2350.82 37.78 2011-05-18 22:24:22.000 138 33358.91 330.71 2350.79 37.78 2011-05-18 22:24:23.000 138 33358.99 330.68 2350.78 37.78 2011-05-18 22:24:24.000 138 33358.94 330.66 2350.74 37.78 2011-05-18 22:24:25.000 138 33358.95 330.70 2350.83 37.78 2011-05-18 22:24:26.000 138 33358.94 330.67 2350.69 37.78 2011-05-18 22:24:27.000 138 33358.94 330.69 2350.70 37.78 2011-05-18 22:24:28.000 138 33358.84 330.68 2350.70 37.78 2011-05-18 22:24:29.000 138 33358.82 330.71 2350.78 37.78 2011-05-18 22:24:30.000 138 33358.95 330.71 2350.73 37.78 2011-05-18 22:24:31.000 138 33358.91 330.69 2350.71 37.78 2011-05-18 22:24:32.000 138 33358.83 330.70 2350.70 37.78 2011-05-18 22:24:33.000 138 33358.91 330.66 2350.76 37.78 2011-05-18 22:24:34.000 138 33358.79 330.70 2350.71 37.78 2011-05-18 22:24:35.000 138 33358.77 330.74 2350.74 37.78 2011-05-18 22:24:36.000 138 33358.89 330.72 2350.66 37.78 2011-05-18 22:24:37.000 138 33358.85 330.74 2350.71 37.78 2011-05-18 22:24:38.000 138 33358.85 330.69 2350.68 37.78 2011-05-18 22:24:39.000 138 33358.72 330.72 2350.86 37.78 2011-05-18 22:24:40.000 138 33358.83 330.71 2350.68 37.78 2011-05-18 22:24:41.000 138 33358.82 330.70 2350.76 37.78 2011-05-18 22:24:42.000 138 33358.75 330.70 2350.70 37.78 2011-05-18 22:24:43.000 138 33358.79 330.73 2350.75 37.78 2011-05-18 22:24:44.000 138 33358.82 330.70 2350.67 37.78 2011-05-18 22:24:45.000 138 33358.81 330.68 2350.85 37.78 2011-05-18 22:24:46.000 138 33358.76 330.72 2350.77 37.78 2011-05-18 22:24:47.000 138 33358.88 330.70 2350.79 37.78 2011-05-18 22:24:48.000 138 33358.82 330.72 2350.72 37.78 2011-05-18 22:24:49.000 138 33358.92 330.76 2350.76 37.78 2011-05-18 22:24:50.000 138 33358.81 330.75 2350.79 37.78 2011-05-18 22:24:51.000 138 33358.90 330.71 2350.72 37.78 2011-05-18 22:24:52.000 138 33358.81 330.76 2350.78 37.78 2011-05-18 22:24:53.000 138 33358.97 330.74 2350.77 37.78 2011-05-18 22:24:54.000 138 33358.86 330.70 2350.74 37.78 2011-05-18 22:24:55.000 138 33358.91 330.67 2350.68 37.78 2011-05-18 22:24:56.000 138 33358.88 330.73 2350.77 37.78 2011-05-18 22:24:57.000 138 33358.85 330.76 2350.74 37.78 2011-05-18 22:24:58.000 138 33358.86 330.71 2350.70 37.78 2011-05-18 22:24:59.000 138 33358.98 330.69 2350.77 37.78 2011-05-18 22:25:00.000 138 33358.88 330.72 2350.71 37.78 2011-05-18 22:25:01.000 138 33358.83 330.74 2350.75 37.78 2011-05-18 22:25:02.000 138 33358.93 330.72 2350.70 37.78 2011-05-18 22:25:03.000 138 33358.80 330.78 2350.76 37.78 2011-05-18 22:25:04.000 138 33358.91 330.74 2350.62 37.78 2011-05-18 22:25:05.000 138 33358.83 330.69 2350.65 37.78 2011-05-18 22:25:06.000 138 33358.90 330.74 2350.63 37.78 2011-05-18 22:25:07.000 138 33358.87 330.72 2350.70 37.78 2011-05-18 22:25:08.000 138 33358.86 330.71 2350.67 37.78 2011-05-18 22:25:09.000 138 33358.94 330.68 2350.70 37.78 2011-05-18 22:25:10.000 138 33358.85 330.74 2350.78 37.78 2011-05-18 22:25:11.000 138 33358.94 330.71 2350.70 37.78 2011-05-18 22:25:12.000 138 33358.93 330.72 2350.71 37.78 2011-05-18 22:25:13.000 138 33358.89 330.69 2350.76 37.78 2011-05-18 22:25:14.000 138 33358.97 330.71 2350.65 37.78 2011-05-18 22:25:15.000 138 33358.94 330.74 2350.75 37.78 2011-05-18 22:25:16.000 138 33358.91 330.70 2350.70 37.78 2011-05-18 22:25:17.000 138 33358.92 330.68 2350.71 37.78 2011-05-18 22:25:18.000 138 33358.98 330.71 2350.68 37.78 2011-05-18 22:25:19.000 138 33358.87 330.71 2350.67 37.78 2011-05-18 22:25:20.000 138 33358.94 330.73 2350.64 37.78 2011-05-18 22:25:21.000 138 33358.91 330.73 2350.72 37.78 2011-05-18 22:25:22.000 138 33358.95 330.73 2350.66 37.78 2011-05-18 22:25:23.000 138 33358.94 330.73 2350.67 37.78 2011-05-18 22:25:24.000 138 33358.94 330.71 2350.67 37.78 2011-05-18 22:25:25.000 138 33358.97 330.68 2350.71 37.78 2011-05-18 22:25:26.000 138 33358.94 330.71 2350.69 37.78 2011-05-18 22:25:27.000 138 33358.96 330.67 2350.64 37.78 2011-05-18 22:25:28.000 138 33358.72 330.70 2350.67 37.78 2011-05-18 22:25:29.000 138 33358.89 330.73 2350.61 37.78 2011-05-18 22:25:30.000 138 33358.85 330.70 2350.61 37.78 2011-05-18 22:25:31.000 138 33358.78 330.73 2350.68 37.78 2011-05-18 22:25:32.000 138 33358.81 330.74 2350.67 37.78 2011-05-18 22:25:33.000 138 33358.71 330.76 2350.77 37.78 2011-05-18 22:25:34.000 138 33358.79 330.75 2350.62 37.78 2011-05-18 22:25:35.000 138 33358.61 330.75 2350.59 37.78 2011-05-18 22:25:36.000 138 33358.70 330.73 2350.63 37.78 2011-05-18 22:25:37.000 138 33358.69 330.74 2350.70 37.78 2011-05-18 22:25:38.000 138 33358.73 330.76 2350.72 37.78 2011-05-18 22:25:39.000 138 33358.78 330.82 2350.78 37.78 2011-05-18 22:25:40.000 138 33358.76 330.81 2350.74 37.78 2011-05-18 22:25:41.000 138 33358.68 330.74 2350.68 37.78 2011-05-18 22:25:42.000 138 33358.67 330.75 2350.67 37.78 2011-05-18 22:25:43.000 138 33358.67 330.76 2350.67 37.78 2011-05-18 22:25:44.000 138 33358.69 330.79 2350.69 37.78 2011-05-18 22:25:45.000 138 33358.63 330.76 2350.77 37.78 2011-05-18 22:25:46.000 138 33358.70 330.77 2350.71 37.78 2011-05-18 22:25:47.000 138 33358.73 330.76 2350.77 37.78 2011-05-18 22:25:48.000 138 33358.70 330.72 2350.76 37.78 2011-05-18 22:25:49.000 138 33358.73 330.78 2350.77 37.78 2011-05-18 22:25:50.000 138 33358.70 330.77 2350.74 37.78 2011-05-18 22:25:51.000 138 33358.66 330.75 2350.66 37.78 2011-05-18 22:25:52.000 138 33358.75 330.74 2350.72 37.78 2011-05-18 22:25:53.000 138 33358.77 330.80 2350.65 37.78 2011-05-18 22:25:54.000 138 33358.72 330.82 2350.62 37.78 2011-05-18 22:25:55.000 138 33358.75 330.75 2350.76 37.78 2011-05-18 22:25:56.000 138 33358.75 330.77 2350.74 37.78 2011-05-18 22:25:57.000 138 33358.69 330.70 2350.67 37.78 2011-05-18 22:25:58.000 138 33358.79 330.73 2350.65 37.78 2011-05-18 22:25:59.000 138 33358.80 330.72 2350.64 37.78 2011-05-18 22:26:00.000 138 33358.77 330.72 2350.74 37.78 2011-05-18 22:26:01.000 138 33358.87 330.71 2350.71 37.78 2011-05-18 22:26:02.000 138 33358.88 330.71 2350.70 37.78 2011-05-18 22:26:03.000 138 33358.82 330.70 2350.68 37.78 2011-05-18 22:26:04.000 138 33358.91 330.64 2350.66 37.78 2011-05-18 22:26:05.000 138 33358.83 330.69 2350.64 37.78 2011-05-18 22:26:06.000 138 33358.88 330.67 2350.71 37.78 2011-05-18 22:26:07.000 138 33358.89 330.67 2350.66 37.78 2011-05-18 22:26:08.000 138 33358.81 330.67 2350.65 37.78 2011-05-18 22:26:09.000 138 33358.85 330.66 2350.69 37.78 2011-05-18 22:26:10.000 138 33358.86 330.67 2350.61 37.78 2011-05-18 22:26:11.000 138 33358.89 330.68 2350.64 37.78 2011-05-18 22:26:12.000 138 33358.85 330.68 2350.65 37.78 2011-05-18 22:26:13.000 138 33358.86 330.66 2350.63 37.78 2011-05-18 22:26:14.000 138 33358.94 330.66 2350.71 37.78 2011-05-18 22:26:15.000 138 33358.85 330.66 2350.70 37.78 2011-05-18 22:26:16.000 138 33358.89 330.69 2350.65 37.78 2011-05-18 22:26:17.000 138 33358.92 330.70 2350.61 37.78 2011-05-18 22:26:18.000 138 33358.87 330.69 2350.67 37.78 2011-05-18 22:26:19.000 138 33358.93 330.71 2350.67 37.78 2011-05-18 22:26:20.000 138 33358.93 330.66 2350.61 37.78 2011-05-18 22:26:21.000 138 33358.83 330.71 2350.62 37.78 2011-05-18 22:26:22.000 138 33358.85 330.69 2350.61 37.78 2011-05-18 22:26:23.000 138 33358.81 330.69 2350.55 37.78 2011-05-18 22:26:24.000 138 33358.90 330.67 2350.56 37.78 2011-05-18 22:26:25.000 138 33358.89 330.68 2350.64 37.78 2011-05-18 22:26:26.000 138 33358.85 330.72 2350.66 37.78 2011-05-18 22:26:27.000 138 33358.89 330.68 2350.56 37.78 2011-05-18 22:26:28.000 138 33358.82 330.68 2350.67 37.78 2011-05-18 22:26:29.000 138 33358.84 330.65 2350.74 37.78 2011-05-18 22:26:30.000 138 33358.81 330.65 2350.75 37.78 2011-05-18 22:26:31.000 138 33358.88 330.71 2350.67 37.78 2011-05-18 22:26:32.000 138 33358.76 330.69 2350.63 37.78 2011-05-18 22:26:33.000 138 33358.76 330.69 2350.61 37.78 2011-05-18 22:26:34.000 138 33358.76 330.70 2350.59 37.78 2011-05-18 22:26:35.000 138 33358.75 330.75 2350.58 37.78 2011-05-18 22:26:36.000 138 33358.70 330.74 2350.56 37.78 2011-05-18 22:26:37.000 138 33358.73 330.72 2350.68 37.78 2011-05-18 22:26:38.000 138 33358.72 330.70 2350.70 37.78 2011-05-18 22:26:39.000 138 33358.83 330.74 2350.64 37.78 2011-05-18 22:26:40.000 138 33358.63 330.74 2350.63 37.78 2011-05-18 22:26:41.000 138 33358.70 330.78 2350.59 37.78 2011-05-18 22:26:42.000 138 33358.63 330.75 2350.61 37.78 2011-05-18 22:26:43.000 138 33358.72 330.72 2350.70 37.78 2011-05-18 22:26:44.000 138 33358.61 330.73 2350.66 37.78 2011-05-18 22:26:45.000 138 33358.66 330.78 2350.64 37.78 2011-05-18 22:26:46.000 138 33358.58 330.72 2350.67 37.78 2011-05-18 22:26:47.000 138 33358.66 330.73 2350.74 37.78 2011-05-18 22:26:48.000 138 33358.70 330.75 2350.71 37.78 2011-05-18 22:26:49.000 138 33358.68 330.75 2350.68 37.78 2011-05-18 22:26:50.000 138 33358.63 330.72 2350.68 37.78 2011-05-18 22:26:51.000 138 33358.67 330.74 2350.72 37.78 2011-05-18 22:26:52.000 138 33358.67 330.76 2350.78 37.78 2011-05-18 22:26:53.000 138 33358.60 330.75 2350.78 37.78 2011-05-18 22:26:54.000 138 33358.66 330.72 2350.71 37.78 2011-05-18 22:26:55.000 138 33358.69 330.72 2350.64 37.78 2011-05-18 22:26:56.000 138 33358.69 330.71 2350.66 37.78 2011-05-18 22:26:57.000 138 33358.79 330.71 2350.59 37.78 2011-05-18 22:26:58.000 138 33358.70 330.72 2350.67 37.78 2011-05-18 22:26:59.000 138 33358.75 330.68 2350.65 37.78 2011-05-18 22:27:00.000 138 33358.70 330.68 2350.66 37.78 2011-05-18 22:27:01.000 138 33358.67 330.70 2350.64 37.78 2011-05-18 22:27:02.000 138 33358.72 330.68 2350.62 37.78 2011-05-18 22:27:03.000 138 33358.62 330.69 2350.56 37.78 2011-05-18 22:27:04.000 138 33358.82 330.71 2350.65 37.78 2011-05-18 22:27:05.000 138 33358.81 330.65 2350.70 37.78 2011-05-18 22:27:06.000 138 33358.78 330.65 2350.64 37.78 2011-05-18 22:27:07.000 138 33358.75 330.70 2350.69 37.78 2011-05-18 22:27:08.000 138 33358.79 330.73 2350.75 37.78 2011-05-18 22:27:09.000 138 33358.81 330.69 2350.62 37.78 2011-05-18 22:27:10.000 138 33358.83 330.66 2350.65 37.78 2011-05-18 22:27:11.000 138 33358.80 330.65 2350.66 37.78 2011-05-18 22:27:12.000 138 33358.87 330.68 2350.64 37.78 2011-05-18 22:27:13.000 138 33358.82 330.69 2350.68 37.78 2011-05-18 22:27:14.000 138 33358.80 330.70 2350.50 37.78 2011-05-18 22:27:15.000 138 33358.85 330.74 2350.58 37.78 2011-05-18 22:27:16.000 138 33358.82 330.72 2350.59 37.78 2011-05-18 22:27:17.000 138 33358.90 330.74 2350.63 37.78 2011-05-18 22:27:18.000 138 33358.87 330.72 2350.63 37.78 2011-05-18 22:27:19.000 138 33358.81 330.71 2350.67 37.78 2011-05-18 22:27:20.000 138 33358.84 330.70 2350.58 37.78 2011-05-18 22:27:21.000 138 33358.90 330.72 2350.68 37.78 2011-05-18 22:27:22.000 138 33358.85 330.74 2350.57 37.78 2011-05-18 22:27:23.000 138 33358.82 330.74 2350.61 37.78 2011-05-18 22:27:24.000 138 33358.76 330.74 2350.60 37.78 2011-05-18 22:27:25.000 138 33358.86 330.69 2350.61 37.78 2011-05-18 22:27:26.000 138 33358.82 330.75 2350.61 37.78 2011-05-18 22:27:27.000 138 33358.86 330.72 2350.61 37.78 2011-05-18 22:27:28.000 138 33358.72 330.75 2350.62 37.78 2011-05-18 22:27:29.000 138 33358.82 330.70 2350.64 37.78 2011-05-18 22:27:30.000 138 33358.75 330.70 2350.61 37.78 2011-05-18 22:27:31.000 138 33358.82 330.74 2350.64 37.78 2011-05-18 22:27:32.000 138 33358.70 330.76 2350.59 37.78 2011-05-18 22:27:33.000 138 33358.78 330.76 2350.68 37.78 2011-05-18 22:27:34.000 138 33358.70 330.76 2350.62 37.78 2011-05-18 22:27:35.000 138 33358.68 330.80 2350.66 37.78 2011-05-18 22:27:36.000 138 33358.73 330.81 2350.64 37.78 2011-05-18 22:27:37.000 138 33358.65 330.77 2350.54 37.78 2011-05-18 22:27:38.000 138 33358.68 330.77 2350.53 37.78 2011-05-18 22:27:39.000 138 33358.60 330.79 2350.61 37.78 2011-05-18 22:27:40.000 138 33358.57 330.83 2350.61 37.78 2011-05-18 22:27:41.000 138 33358.56 330.79 2350.65 37.78 2011-05-18 22:27:42.000 138 33358.56 330.76 2350.70 37.78 2011-05-18 22:27:43.000 138 33358.59 330.79 2350.61 37.78 2011-05-18 22:27:44.000 138 33358.62 330.79 2350.57 37.78 2011-05-18 22:27:45.000 138 33358.55 330.79 2350.57 37.78 2011-05-18 22:27:46.000 138 33358.62 330.79 2350.60 37.78 2011-05-18 22:27:47.000 138 33358.58 330.83 2350.61 37.78 2011-05-18 22:27:48.000 138 33358.61 330.82 2350.64 37.78 2011-05-18 22:27:49.000 138 33358.54 330.77 2350.70 37.78 2011-05-18 22:27:50.000 138 33358.57 330.80 2350.70 37.78 2011-05-18 22:27:51.000 138 33358.50 330.76 2350.62 37.78 2011-05-18 22:27:52.000 138 33358.51 330.77 2350.68 37.78 2011-05-18 22:27:53.000 138 33358.58 330.78 2350.65 37.78 2011-05-18 22:27:54.000 138 33358.47 330.77 2350.67 37.78 2011-05-18 22:27:55.000 138 33358.54 330.77 2350.70 37.78 2011-05-18 22:27:56.000 138 33358.58 330.79 2350.67 37.78 2011-05-18 22:27:57.000 138 33358.61 330.78 2350.70 37.78 2011-05-18 22:27:58.000 138 33358.54 330.79 2350.67 37.78 2011-05-18 22:27:59.000 138 33358.62 330.76 2350.68 37.78 2011-05-18 22:28:00.000 138 33358.56 330.74 2350.67 37.78 2011-05-18 22:28:01.000 138 33358.51 330.77 2350.58 37.78 2011-05-18 22:28:02.000 138 33358.59 330.75 2350.58 37.78 2011-05-18 22:28:03.000 138 33358.57 330.76 2350.63 37.78 2011-05-18 22:28:04.000 138 33358.61 330.77 2350.70 37.78 2011-05-18 22:28:05.000 138 33358.60 330.78 2350.68 37.78 2011-05-18 22:28:06.000 138 33358.59 330.75 2350.70 37.78 2011-05-18 22:28:07.000 138 33358.76 330.71 2350.70 37.78 2011-05-18 22:28:08.000 138 33358.63 330.75 2350.65 37.78 2011-05-18 22:28:09.000 138 33358.67 330.79 2350.63 37.78 2011-05-18 22:28:10.000 138 33358.73 330.77 2350.64 37.78 2011-05-18 22:28:11.000 138 33358.67 330.79 2350.56 37.78 2011-05-18 22:28:12.000 138 33358.64 330.79 2350.62 37.78 2011-05-18 22:28:13.000 138 33358.69 330.76 2350.64 37.78 2011-05-18 22:28:14.000 138 33358.83 330.77 2350.64 37.78 2011-05-18 22:28:15.000 138 33358.74 330.81 2350.53 37.78 2011-05-18 22:28:16.000 138 33358.69 330.81 2350.65 37.78 2011-05-18 22:28:17.000 138 33358.72 330.78 2350.61 37.78 2011-05-18 22:28:18.000 138 33358.69 330.82 2350.64 37.78 2011-05-18 22:28:19.000 138 33358.70 330.81 2350.64 37.78 2011-05-18 22:28:20.000 138 33358.72 330.82 2350.55 37.78 2011-05-18 22:28:21.000 138 33358.77 330.85 2350.63 37.78 2011-05-18 22:28:22.000 138 33358.54 330.82 2350.56 37.78 2011-05-18 22:28:23.000 138 33358.73 330.86 2350.55 37.78 2011-05-18 22:28:24.000 138 33358.67 330.82 2350.60 37.78 2011-05-18 22:28:25.000 138 33358.74 330.84 2350.59 37.78 2011-05-18 22:28:26.000 138 33358.60 330.85 2350.58 37.78 2011-05-18 22:28:27.000 138 33358.53 330.84 2350.59 37.78 2011-05-18 22:28:28.000 138 33358.75 330.88 2350.71 37.78 2011-05-18 22:28:29.000 138 33358.69 330.82 2350.59 37.78 2011-05-18 22:28:30.000 138 33358.64 330.84 2350.55 37.78 2011-05-18 22:28:31.000 138 33358.66 330.88 2350.67 37.78 2011-05-18 22:28:32.000 138 33358.66 330.90 2350.77 37.78 2011-05-18 22:28:33.000 138 33358.53 330.85 2350.68 37.78 2011-05-18 22:28:34.000 138 33358.62 330.82 2350.65 37.78 2011-05-18 22:28:35.000 138 33358.61 330.84 2350.64 37.78 2011-05-18 22:28:36.000 138 33358.64 330.87 2350.65 37.78 2011-05-18 22:28:37.000 138 33358.59 330.87 2350.67 37.78 2011-05-18 22:28:38.000 138 33358.55 330.91 2350.77 37.78 2011-05-18 22:28:39.000 138 33358.50 330.86 2350.70 37.78 2011-05-18 22:28:40.000 138 33358.46 330.87 2350.59 37.78 2011-05-18 22:28:41.000 138 33358.52 330.90 2350.65 37.78 2011-05-18 22:28:42.000 138 33358.52 330.89 2350.61 37.78 2011-05-18 22:28:43.000 138 33358.51 330.89 2350.62 37.78 2011-05-18 22:28:44.000 138 33358.50 330.90 2350.69 37.78 2011-05-18 22:28:45.000 138 33358.48 330.92 2350.62 37.78 2011-05-18 22:28:46.000 138 33358.47 330.83 2350.67 37.78 2011-05-18 22:28:47.000 138 33358.39 330.92 2350.67 37.78 2011-05-18 22:28:48.000 138 33358.39 330.90 2350.64 37.78 2011-05-18 22:28:49.000 138 33358.42 330.90 2350.71 37.78 2011-05-18 22:28:50.000 138 33358.47 330.91 2350.67 37.78 2011-05-18 22:28:51.000 138 33358.36 330.85 2350.69 37.78 2011-05-18 22:28:52.000 138 33358.38 330.91 2350.74 37.78 2011-05-18 22:28:53.000 138 33358.38 330.88 2350.70 37.78 2011-05-18 22:28:54.000 138 33358.35 330.87 2350.68 37.78 2011-05-18 22:28:55.000 138 33358.35 330.83 2350.60 37.78 2011-05-18 22:28:56.000 138 33358.34 330.86 2350.66 37.78 2011-05-18 22:28:57.000 138 33358.36 330.87 2350.71 37.78 2011-05-18 22:28:58.000 138 33358.44 330.83 2350.62 37.78 2011-05-18 22:28:59.000 138 33358.42 330.87 2350.59 37.78 2011-05-18 22:29:00.000 138 33358.25 330.83 2350.63 37.78 2011-05-18 22:29:01.000 138 33358.34 330.86 2350.76 37.78 2011-05-18 22:29:02.000 138 33358.33 330.85 2350.61 37.78 2011-05-18 22:29:03.000 138 33358.26 330.87 2350.70 37.78 2011-05-18 22:29:04.000 138 33358.36 330.88 2350.67 37.78 2011-05-18 22:29:05.000 138 33358.31 330.81 2350.72 37.78 2011-05-18 22:29:06.000 138 33358.29 330.81 2350.71 37.78 2011-05-18 22:29:07.000 138 33358.26 330.82 2350.65 37.78 2011-05-18 22:29:08.000 138 33358.22 330.87 2350.65 37.78 2011-05-18 22:29:09.000 138 33358.28 330.84 2350.71 37.78 2011-05-18 22:29:10.000 138 33358.19 330.84 2350.59 37.78 2011-05-18 22:29:11.000 138 33358.22 330.84 2350.71 37.78 2011-05-18 22:29:12.000 138 33358.20 330.83 2350.68 37.78 2011-05-18 22:29:13.000 138 33358.21 330.86 2350.68 37.78 2011-05-18 22:29:14.000 138 33358.11 330.86 2350.68 37.78 2011-05-18 22:29:15.000 138 33358.18 330.82 2350.80 37.78 2011-05-18 22:29:16.000 138 33358.10 330.83 2350.70 37.78 2011-05-18 22:29:17.000 138 33358.19 330.80 2350.64 37.78 2011-05-18 22:29:18.000 138 33358.15 330.84 2350.70 37.78 2011-05-18 22:29:19.000 138 33358.12 330.84 2350.72 37.78 2011-05-18 22:29:20.000 138 33358.08 330.80 2350.75 37.78 2011-05-18 22:29:21.000 138 33358.13 330.82 2350.70 37.78 2011-05-18 22:29:22.000 138 33358.10 330.83 2350.71 37.78 2011-05-18 22:29:23.000 138 33358.13 330.83 2350.68 37.78 2011-05-18 22:29:24.000 138 33358.11 330.82 2350.71 37.78 2011-05-18 22:29:25.000 138 33358.17 330.81 2350.69 37.78 2011-05-18 22:29:26.000 138 33358.16 330.82 2350.75 37.78 2011-05-18 22:29:27.000 138 33358.17 330.88 2350.71 37.78 2011-05-18 22:29:28.000 138 33357.99 330.89 2350.70 37.78 2011-05-18 22:29:29.000 138 33358.12 330.88 2350.67 37.78 2011-05-18 22:29:30.000 138 33358.07 330.86 2350.68 37.78 2011-05-18 22:29:31.000 138 33358.08 330.89 2350.72 37.78 2011-05-18 22:29:32.000 138 33358.08 330.85 2350.70 37.78 2011-05-18 22:29:33.000 138 33358.10 330.81 2350.64 37.78 2011-05-18 22:29:34.000 138 33358.14 330.87 2350.78 37.78 2011-05-18 22:29:35.000 138 33358.01 330.83 2350.74 37.78 2011-05-18 22:29:36.000 138 33358.01 330.82 2350.67 37.78 2011-05-18 22:29:37.000 138 33358.07 330.79 2350.74 37.78 2011-05-18 22:29:38.000 138 33358.08 330.87 2350.72 37.78 2011-05-18 22:29:39.000 138 33358.00 330.84 2350.69 37.78 2011-05-18 22:29:40.000 138 33358.11 330.83 2350.71 37.78 2011-05-18 22:29:41.000 138 33358.09 330.82 2350.74 37.78 2011-05-18 22:29:42.000 138 33358.10 330.84 2350.82 37.78 2011-05-18 22:29:43.000 138 33358.13 330.88 2350.68 37.78 2011-05-18 22:29:44.000 138 33358.11 330.88 2350.67 37.78 2011-05-18 22:29:45.000 138 33358.07 330.88 2350.62 37.78 2011-05-18 22:29:46.000 138 33357.96 330.89 2350.74 37.78 2011-05-18 22:29:47.000 138 33358.14 330.89 2350.72 37.78 2011-05-18 22:29:48.000 138 33358.00 330.87 2350.64 37.78 2011-05-18 22:29:49.000 138 33358.05 330.89 2350.77 37.78 2011-05-18 22:29:50.000 138 33358.03 330.85 2350.71 37.78 2011-05-18 22:29:51.000 138 33357.99 330.87 2350.67 37.78 2011-05-18 22:29:52.000 138 33357.98 330.88 2350.71 37.78 2011-05-18 22:29:53.000 138 33358.05 330.86 2350.74 37.78 2011-05-18 22:29:54.000 138 33358.05 330.86 2350.68 37.78 2011-05-18 22:29:55.000 138 33358.01 330.87 2350.72 37.78 2011-05-18 22:29:56.000 138 33358.00 330.88 2350.70 37.78 2011-05-18 22:29:57.000 138 33358.01 330.84 2350.60 37.78 2011-05-18 22:29:58.000 138 33357.98 330.91 2350.66 37.78 2011-05-18 22:29:59.000 138 33357.82 330.89 2350.74 37.78 2011-05-18 22:30:00.000 138 33357.90 330.87 2350.74 37.78 2011-05-18 22:30:01.000 138 33357.90 330.86 2350.63 37.78 2011-05-18 22:30:02.000 138 33357.91 330.87 2350.64 37.78 2011-05-18 22:30:03.000 138 33358.00 330.89 2350.70 37.78 2011-05-18 22:30:04.000 138 33357.90 330.89 2350.74 37.78 2011-05-18 22:30:05.000 138 33358.03 330.92 2350.71 37.78 2011-05-18 22:30:06.000 138 33357.94 330.90 2350.67 37.78 2011-05-18 22:30:07.000 138 33357.90 330.94 2350.74 37.78 2011-05-18 22:30:08.000 138 33357.85 330.89 2350.64 37.78 2011-05-18 22:30:09.000 138 33357.83 330.89 2350.65 37.78 2011-05-18 22:30:10.000 138 33357.85 330.90 2350.75 37.78 2011-05-18 22:30:11.000 138 33357.95 330.87 2350.74 37.78 2011-05-18 22:30:12.000 138 33357.85 330.88 2350.69 37.78 2011-05-18 22:30:13.000 138 33357.90 330.86 2350.69 37.78 2011-05-18 22:30:14.000 138 33357.98 330.91 2350.71 37.78 2011-05-18 22:30:15.000 138 33357.80 330.89 2350.71 37.78 2011-05-18 22:30:16.000 138 33357.95 330.89 2350.71 37.78 2011-05-18 22:30:17.000 138 33357.80 330.88 2350.65 37.78 2011-05-18 22:30:18.000 138 33357.87 330.86 2350.67 37.78 2011-05-18 22:30:19.000 138 33357.85 330.87 2350.70 37.78 2011-05-18 22:30:20.000 138 33357.92 330.88 2350.68 37.78 2011-05-18 22:30:21.000 138 33357.88 330.90 2350.80 37.78 2011-05-18 22:30:22.000 138 33358.00 330.85 2350.58 37.78 2011-05-18 22:30:23.000 138 33357.90 330.90 2350.81 37.78 2011-05-18 22:30:24.000 138 33357.95 330.88 2350.70 37.78 2011-05-18 22:30:25.000 138 33358.02 330.85 2350.73 37.78 2011-05-18 22:30:26.000 138 33357.91 330.85 2350.73 37.78 2011-05-18 22:30:27.000 138 33357.83 330.87 2350.67 37.78 2011-05-18 22:30:28.000 138 33357.91 330.85 2350.71 37.78 2011-05-18 22:30:29.000 138 33357.91 330.85 2350.62 37.78 2011-05-18 22:30:30.000 138 33357.96 330.82 2350.64 37.78 2011-05-18 22:30:31.000 138 33357.97 330.86 2350.62 37.78 2011-05-18 22:30:32.000 138 33358.01 330.85 2350.70 37.78 2011-05-18 22:30:33.000 138 33358.04 330.87 2350.65 37.78 2011-05-18 22:30:34.000 138 33358.10 330.89 2350.63 37.78 2011-05-18 22:30:35.000 138 33357.89 330.88 2350.70 37.78 2011-05-18 22:30:36.000 138 33357.94 330.91 2350.69 37.78 2011-05-18 22:30:37.000 138 33357.99 330.89 2350.69 37.78 2011-05-18 22:30:38.000 138 33357.94 330.91 2350.67 37.78 2011-05-18 22:30:39.000 138 33357.82 330.87 2350.68 37.78 2011-05-18 22:30:40.000 138 33357.96 330.88 2350.72 37.78 2011-05-18 22:30:41.000 138 33357.93 330.88 2350.70 37.78 2011-05-18 22:30:42.000 138 33357.93 330.89 2350.65 37.78 2011-05-18 22:30:43.000 138 33357.93 330.88 2350.70 37.78 2011-05-18 22:30:44.000 138 33357.87 330.93 2350.64 37.78 2011-05-18 22:30:45.000 138 33357.90 330.94 2350.58 37.78 2011-05-18 22:30:46.000 138 33357.93 330.92 2350.69 37.78 2011-05-18 22:30:47.000 138 33357.82 330.94 2350.61 37.78 2011-05-18 22:30:48.000 138 33357.83 330.92 2350.65 37.78 2011-05-18 22:30:49.000 138 33357.89 330.91 2350.60 37.78 2011-05-18 22:30:50.000 138 33357.85 330.95 2350.58 37.78 2011-05-18 22:30:51.000 138 33357.83 330.92 2350.64 37.78 2011-05-18 22:30:52.000 138 33357.79 330.94 2350.63 37.78 2011-05-18 22:30:53.000 138 33357.82 330.93 2350.64 37.78 2011-05-18 22:30:54.000 138 33357.86 330.91 2350.61 37.78 2011-05-18 22:30:55.000 138 33357.79 330.91 2350.58 37.78 2011-05-18 22:30:56.000 138 33357.85 330.95 2350.62 37.78 2011-05-18 22:30:57.000 138 33357.79 330.97 2350.67 37.78 2011-05-18 22:30:58.000 138 33357.73 330.95 2350.67 37.78 2011-05-18 22:30:59.000 138 33357.83 330.96 2350.60 37.78 2011-05-18 22:31:00.000 138 33357.82 330.94 2350.62 37.78 2011-05-18 22:31:01.000 138 33357.73 330.98 2350.60 37.78 2011-05-18 22:31:02.000 138 33357.77 331.00 2350.67 37.78 2011-05-18 22:31:03.000 138 33357.85 331.00 2350.71 37.78 2011-05-18 22:31:04.000 138 33357.76 330.97 2350.62 37.78 2011-05-18 22:31:05.000 138 33357.76 330.97 2350.64 37.78 2011-05-18 22:31:06.000 138 33357.76 330.93 2350.63 37.78 2011-05-18 22:31:07.000 138 33357.67 331.03 2350.62 37.78 2011-05-18 22:31:08.000 138 33357.72 331.00 2350.70 37.78 2011-05-18 22:31:09.000 138 33357.73 331.02 2350.66 37.78 2011-05-18 22:31:10.000 138 33357.69 331.03 2350.67 37.78 2011-05-18 22:31:11.000 138 33357.74 331.01 2350.74 37.78 2011-05-18 22:31:12.000 138 33357.73 331.00 2350.68 37.78 2011-05-18 22:31:13.000 138 33357.71 330.98 2350.70 37.78 2011-05-18 22:31:14.000 138 33357.67 330.99 2350.64 37.78 2011-05-18 22:31:15.000 138 33357.69 330.97 2350.70 37.78 2011-05-18 22:31:16.000 138 33357.74 330.98 2350.69 37.78 2011-05-18 22:31:17.000 138 33357.71 330.98 2350.71 37.78 2011-05-18 22:31:18.000 138 33357.73 330.98 2350.72 37.78 2011-05-18 22:31:19.000 138 33357.74 330.99 2350.69 37.78 2011-05-18 22:31:20.000 138 33357.78 330.97 2350.71 37.78 2011-05-18 22:31:21.000 138 33357.69 330.95 2350.70 37.78 2011-05-18 22:31:22.000 138 33357.77 330.96 2350.76 37.78 2011-05-18 22:31:23.000 138 33357.67 331.00 2350.74 37.78 2011-05-18 22:31:24.000 138 33357.71 331.01 2350.83 37.78 2011-05-18 22:31:25.000 138 33357.78 330.92 2350.66 37.78 2011-05-18 22:31:26.000 138 33357.71 330.96 2350.68 37.78 2011-05-18 22:31:27.000 138 33357.74 330.99 2350.64 37.78 2011-05-18 22:31:28.000 138 33357.91 330.91 2350.64 37.78 2011-05-18 22:31:29.000 138 33357.81 330.96 2350.75 37.78 2011-05-18 22:31:30.000 138 33357.77 330.95 2350.72 37.78 2011-05-18 22:31:31.000 138 33357.79 330.96 2350.68 37.78 2011-05-18 22:31:32.000 138 33357.85 331.00 2350.69 37.78 2011-05-18 22:31:33.000 138 33357.87 330.98 2350.67 37.78 2011-05-18 22:31:34.000 138 33357.90 330.95 2350.71 37.78 2011-05-18 22:31:35.000 138 33357.90 331.06 2350.65 37.78 2011-05-18 22:31:36.000 138 33357.86 331.02 2350.64 37.78 2011-05-18 22:31:37.000 138 33357.82 330.98 2350.60 37.78 2011-05-18 22:31:38.000 138 33357.80 330.99 2350.62 37.78 2011-05-18 22:31:39.000 138 33357.75 330.96 2350.71 37.78 2011-05-18 22:31:40.000 138 33357.87 331.00 2350.66 37.78 2011-05-18 22:31:41.000 138 33357.90 331.01 2350.67 37.78 2011-05-18 22:31:42.000 138 33357.86 330.98 2350.72 37.78 2011-05-18 22:31:43.000 138 33357.85 331.02 2350.65 37.78 2011-05-18 22:31:44.000 138 33357.91 330.99 2350.58 37.78 2011-05-18 22:31:45.000 138 33357.84 331.02 2350.64 37.78 2011-05-18 22:31:46.000 138 33357.86 331.00 2350.68 37.78 2011-05-18 22:31:47.000 138 33357.88 331.02 2350.65 37.78 2011-05-18 22:31:48.000 138 33357.86 331.00 2350.57 37.78 2011-05-18 22:31:49.000 138 33357.76 331.01 2350.66 37.78 2011-05-18 22:31:50.000 138 33357.76 331.04 2350.67 37.78 2011-05-18 22:31:51.000 138 33357.85 331.03 2350.59 37.78 2011-05-18 22:31:52.000 138 33357.84 331.08 2350.69 37.78 2011-05-18 22:31:53.000 138 33357.76 331.05 2350.67 37.78 2011-05-18 22:31:54.000 138 33357.77 331.04 2350.65 37.78 2011-05-18 22:31:55.000 138 33357.71 331.07 2350.64 37.78 2011-05-18 22:31:56.000 138 33357.70 331.07 2350.65 37.78 2011-05-18 22:31:57.000 138 33357.83 331.05 2350.68 37.78 2011-05-18 22:31:58.000 138 33357.69 331.08 2350.64 37.78 2011-05-18 22:31:59.000 138 33357.86 331.08 2350.69 37.78 2011-05-18 22:32:00.000 138 33357.79 331.07 2350.71 37.78 2011-05-18 22:32:01.000 138 33357.70 331.07 2350.56 37.78 2011-05-18 22:32:02.000 138 33357.77 331.10 2350.55 37.78 2011-05-18 22:32:03.000 138 33357.86 331.08 2350.68 37.78 2011-05-18 22:32:04.000 138 33357.74 331.11 2350.56 37.78 2011-05-18 22:32:05.000 138 33357.76 331.10 2350.64 37.78 2011-05-18 22:32:06.000 138 33357.82 331.05 2350.60 37.78 2011-05-18 22:32:07.000 138 33357.78 331.11 2350.61 37.78 2011-05-18 22:32:08.000 138 33357.81 331.11 2350.67 37.78 2011-05-18 22:32:09.000 138 33357.84 331.08 2350.65 37.78 2011-05-18 22:32:10.000 138 33357.86 331.07 2350.59 37.78 2011-05-18 22:32:11.000 138 33357.92 331.14 2350.65 37.78 2011-05-18 22:32:12.000 138 33357.90 331.12 2350.64 37.78 2011-05-18 22:32:13.000 138 33357.90 331.09 2350.73 37.78 2011-05-18 22:32:14.000 138 33357.96 331.11 2350.58 37.78 2011-05-18 22:32:15.000 138 33357.92 331.14 2350.73 37.78 2011-05-18 22:32:16.000 138 33358.00 331.11 2350.59 37.78 2011-05-18 22:32:17.000 138 33358.10 331.12 2350.55 37.78 2011-05-18 22:32:18.000 138 33357.96 331.11 2350.60 37.78 2011-05-18 22:32:19.000 138 33358.03 331.12 2350.61 37.78 2011-05-18 22:32:20.000 138 33357.86 331.13 2350.59 37.78 2011-05-18 22:32:21.000 138 33357.93 331.08 2350.55 37.78 2011-05-18 22:32:22.000 138 33357.95 331.14 2350.64 37.78 2011-05-18 22:32:23.000 138 33357.85 331.15 2350.67 37.78 2011-05-18 22:32:24.000 138 33357.85 331.16 2350.67 37.78 2011-05-18 22:32:25.000 138 33357.95 331.15 2350.65 37.78 2011-05-18 22:32:26.000 138 33357.85 331.15 2350.61 37.78 2011-05-18 22:32:27.000 138 33357.85 331.18 2350.59 37.78 2011-05-18 22:32:28.000 138 33357.85 331.20 2350.57 37.78 2011-05-18 22:32:29.000 138 33357.79 331.17 2350.58 37.78 2011-05-18 22:32:30.000 138 33357.82 331.16 2350.58 37.78 2011-05-18 22:32:31.000 138 33357.75 331.17 2350.62 37.78 2011-05-18 22:32:32.000 138 33357.80 331.17 2350.59 37.78 2011-05-18 22:32:33.000 138 33357.68 331.20 2350.53 37.78 2011-05-18 22:32:34.000 138 33357.75 331.16 2350.70 37.78 2011-05-18 22:32:35.000 138 33357.71 331.24 2350.63 37.78 2011-05-18 22:32:36.000 138 33357.67 331.26 2350.65 37.78 2011-05-18 22:32:37.000 138 33357.62 331.19 2350.67 37.78 2011-05-18 22:32:38.000 138 33357.65 331.18 2350.68 37.78 2011-05-18 22:32:39.000 138 33357.60 331.16 2350.62 37.78 2011-05-18 22:32:40.000 138 33357.55 331.19 2350.68 37.78 2011-05-18 22:32:41.000 138 33357.65 331.20 2350.65 37.78 2011-05-18 22:32:42.000 138 33357.58 331.19 2350.70 37.78 2011-05-18 22:32:43.000 138 33357.57 331.23 2350.74 37.78 2011-05-18 22:32:44.000 138 33357.59 331.21 2350.64 37.78 2011-05-18 22:32:45.000 138 33357.51 331.23 2350.70 37.78 2011-05-18 22:32:46.000 138 33357.46 331.22 2350.65 37.78 2011-05-18 22:32:47.000 138 33357.36 331.20 2350.71 37.78 2011-05-18 22:32:48.000 138 33357.38 331.21 2350.65 37.78 2011-05-18 22:32:49.000 138 33357.46 331.25 2350.77 37.78 2011-05-18 22:32:50.000 138 33357.49 331.24 2350.78 37.78 2011-05-18 22:32:51.000 138 33357.48 331.21 2350.71 37.78 2011-05-18 22:32:52.000 138 33357.36 331.19 2350.67 37.78 2011-05-18 22:32:53.000 138 33357.34 331.21 2350.71 37.78 2011-05-18 22:32:54.000 138 33357.36 331.18 2350.74 37.78 2011-05-18 22:32:55.000 138 33357.35 331.17 2350.73 37.78 2011-05-18 22:32:56.000 138 33357.34 331.20 2350.73 37.78 2011-05-18 22:32:57.000 138 33357.42 331.17 2350.86 37.78 2011-05-18 22:32:58.000 138 33357.42 331.20 2350.72 37.78 2011-05-18 22:32:59.000 138 33357.36 331.18 2350.75 37.78 2011-05-18 22:33:00.000 138 33357.39 331.17 2350.66 37.78 2011-05-18 22:33:01.000 138 33357.35 331.18 2350.76 37.78 2011-05-18 22:33:02.000 138 33357.39 331.19 2350.74 37.78 2011-05-18 22:33:03.000 138 33357.45 331.16 2350.82 37.78 2011-05-18 22:33:04.000 138 33357.34 331.16 2350.67 37.78 2011-05-18 22:33:05.000 138 33357.36 331.18 2350.78 37.78 2011-05-18 22:33:06.000 138 33357.51 331.16 2350.76 37.78 2011-05-18 22:33:07.000 138 33357.37 331.17 2350.80 37.78 2011-05-18 22:33:08.000 138 33357.36 331.20 2350.72 37.78 2011-05-18 22:33:09.000 138 33357.38 331.17 2350.74 37.78 2011-05-18 22:33:10.000 138 33357.35 331.16 2350.72 37.78 2011-05-18 22:33:11.000 138 33357.46 331.21 2350.77 37.78 2011-05-18 22:33:12.000 138 33357.48 331.17 2350.71 37.78 2011-05-18 22:33:13.000 138 33357.45 331.15 2350.72 37.78 2011-05-18 22:33:14.000 138 33357.43 331.19 2350.73 37.78 2011-05-18 22:33:15.000 138 33357.51 331.23 2350.80 37.78 2011-05-18 22:33:16.000 138 33357.52 331.23 2350.76 37.78 2011-05-18 22:33:17.000 138 33357.44 331.21 2350.76 37.78 2011-05-18 22:33:18.000 138 33357.43 331.21 2350.80 37.78 2011-05-18 22:33:19.000 138 33357.44 331.21 2350.73 37.78 2011-05-18 22:33:20.000 138 33357.50 331.21 2350.77 37.78 2011-05-18 22:33:21.000 138 33357.52 331.21 2350.70 37.78 2011-05-18 22:33:22.000 138 33357.60 331.20 2350.71 37.78 2011-05-18 22:33:23.000 138 33357.35 331.19 2350.74 37.78 2011-05-18 22:33:24.000 138 33357.44 331.22 2350.69 37.78 2011-05-18 22:33:25.000 138 33357.48 331.21 2350.77 37.78 2011-05-18 22:33:26.000 138 33357.52 331.26 2350.74 37.78 2011-05-18 22:33:27.000 138 33357.47 331.22 2350.78 37.78 2011-05-18 22:33:28.000 138 33357.43 331.24 2350.71 37.78 2011-05-18 22:33:29.000 138 33357.55 331.22 2350.76 37.78 2011-05-18 22:33:30.000 138 33357.40 331.22 2350.76 37.78 2011-05-18 22:33:31.000 138 33357.36 331.18 2350.73 37.78 2011-05-18 22:33:32.000 138 33357.39 331.22 2350.70 37.78 2011-05-18 22:33:33.000 138 33357.48 331.25 2350.72 37.78 2011-05-18 22:33:34.000 138 33357.35 331.25 2350.62 37.78 2011-05-18 22:33:35.000 138 33357.41 331.24 2350.73 37.78 2011-05-18 22:33:36.000 138 33357.39 331.25 2350.67 37.78 2011-05-18 22:33:37.000 138 33357.40 331.26 2350.63 37.78 2011-05-18 22:33:38.000 138 33357.48 331.28 2350.65 37.78 2011-05-18 22:33:39.000 138 33357.52 331.28 2350.61 37.78 2011-05-18 22:33:40.000 138 33357.48 331.27 2350.68 37.78 2011-05-18 22:33:41.000 138 33357.45 331.25 2350.67 37.78 2011-05-18 22:33:42.000 138 33357.39 331.22 2350.73 37.78 2011-05-18 22:33:43.000 138 33357.37 331.27 2350.80 37.78 2011-05-18 22:33:44.000 138 33357.49 331.26 2350.70 37.78 2011-05-18 22:33:45.000 138 33357.46 331.25 2350.73 37.78 2011-05-18 22:33:46.000 138 33357.49 331.30 2350.75 37.78 2011-05-18 22:33:47.000 138 33357.58 331.26 2350.65 37.78 2011-05-18 22:33:48.000 138 33357.52 331.31 2350.78 37.78 2011-05-18 22:33:49.000 138 33357.49 331.28 2350.80 37.78 2011-05-18 22:33:50.000 138 33357.49 331.29 2350.71 37.78 2011-05-18 22:33:51.000 138 33357.56 331.27 2350.65 37.78 2011-05-18 22:33:52.000 138 33357.46 331.28 2350.64 37.78 2011-05-18 22:33:53.000 138 33357.54 331.26 2350.62 37.78 2011-05-18 22:33:54.000 138 33357.64 331.29 2350.72 37.78 2011-05-18 22:33:55.000 138 33357.69 331.27 2350.72 37.78 2011-05-18 22:33:56.000 138 33357.60 331.28 2350.57 37.78 2011-05-18 22:33:57.000 138 33357.58 331.24 2350.70 37.78 2011-05-18 22:33:58.000 138 33357.62 331.26 2350.69 37.78 2011-05-18 22:33:59.000 138 33357.65 331.30 2350.70 37.78 2011-05-18 22:34:00.000 138 33357.71 331.29 2350.68 37.78 2011-05-18 22:34:01.000 138 33357.71 331.27 2350.68 37.78 2011-05-18 22:34:02.000 138 33357.65 331.24 2350.63 37.78 2011-05-18 22:34:03.000 138 33357.70 331.24 2350.71 37.78 2011-05-18 22:34:04.000 138 33357.65 331.23 2350.68 37.78 2011-05-18 22:34:05.000 138 33357.62 331.24 2350.66 37.78 2011-05-18 22:34:06.000 138 33357.79 331.29 2350.67 37.78 2011-05-18 22:34:07.000 138 33357.74 331.26 2350.67 37.78 2011-05-18 22:34:08.000 138 33357.67 331.22 2350.68 37.78 2011-05-18 22:34:09.000 138 33357.71 331.31 2350.60 37.78 2011-05-18 22:34:10.000 138 33357.67 331.23 2350.62 37.78 2011-05-18 22:34:11.000 138 33357.77 331.27 2350.68 37.78 2011-05-18 22:34:12.000 138 33357.62 331.29 2350.68 37.78 2011-05-18 22:34:13.000 138 33357.70 331.25 2350.68 37.78 2011-05-18 22:34:14.000 138 33357.66 331.28 2350.56 37.78 2011-05-18 22:34:15.000 138 33357.71 331.27 2350.55 37.78 2011-05-18 22:34:16.000 138 33357.63 331.25 2350.51 37.78 2011-05-18 22:34:17.000 138 33357.72 331.30 2350.58 37.78 2011-05-18 22:34:18.000 138 33357.73 331.30 2350.71 37.78 2011-05-18 22:34:19.000 138 33357.65 331.28 2350.62 37.78 2011-05-18 22:34:20.000 138 33357.61 331.28 2350.64 37.78 2011-05-18 22:34:21.000 138 33357.67 331.30 2350.58 37.78 2011-05-18 22:34:22.000 138 33357.71 331.30 2350.58 37.78 2011-05-18 22:34:23.000 138 33357.57 331.27 2350.72 37.78 2011-05-18 22:34:24.000 138 33357.56 331.27 2350.61 37.78 2011-05-18 22:34:25.000 138 33357.62 331.29 2350.66 37.78 2011-05-18 22:34:26.000 138 33357.55 331.28 2350.58 37.78 2011-05-18 22:34:27.000 138 33357.69 331.27 2350.64 37.78 2011-05-18 22:34:28.000 138 33357.67 331.26 2350.73 37.78 2011-05-18 22:34:29.000 138 33357.52 331.26 2350.71 37.78 2011-05-18 22:34:30.000 138 33357.62 331.27 2350.72 37.78 2011-05-18 22:34:31.000 138 33357.60 331.27 2350.64 37.78 2011-05-18 22:34:32.000 138 33357.62 331.25 2350.62 37.78 2011-05-18 22:34:33.000 138 33357.61 331.28 2350.68 37.78 2011-05-18 22:34:34.000 138 33357.56 331.27 2350.56 37.78 2011-05-18 22:34:35.000 138 33357.55 331.22 2350.73 37.78 2011-05-18 22:34:36.000 138 33357.52 331.27 2350.62 37.78 2011-05-18 22:34:37.000 138 33357.57 331.28 2350.65 37.78 2011-05-18 22:34:38.000 138 33357.59 331.25 2350.72 37.78 2011-05-18 22:34:39.000 138 33357.59 331.26 2350.59 37.78 2011-05-18 22:34:40.000 138 33357.48 331.25 2350.63 37.78 2011-05-18 22:34:41.000 138 33357.58 331.26 2350.63 37.78 2011-05-18 22:34:42.000 138 33357.62 331.23 2350.58 37.78 2011-05-18 22:34:43.000 138 33357.60 331.25 2350.70 37.78 2011-05-18 22:34:44.000 138 33357.64 331.24 2350.67 37.78 2011-05-18 22:34:45.000 138 33357.58 331.24 2350.66 37.78 2011-05-18 22:34:46.000 138 33357.63 331.24 2350.55 37.78 2011-05-18 22:34:47.000 138 33357.57 331.21 2350.53 37.78 2011-05-18 22:34:48.000 138 33357.73 331.18 2350.61 37.78 2011-05-18 22:34:49.000 138 33357.64 331.17 2350.56 37.78 2011-05-18 22:34:50.000 138 33357.74 331.24 2350.61 37.78 2011-05-18 22:34:51.000 138 33357.62 331.23 2350.59 37.78 2011-05-18 22:34:52.000 138 33357.64 331.24 2350.52 37.78 2011-05-18 22:34:53.000 138 33357.65 331.19 2350.59 37.78 2011-05-18 22:34:54.000 138 33357.65 331.17 2350.59 37.78 2011-05-18 22:34:55.000 138 33357.69 331.17 2350.58 37.78 2011-05-18 22:34:56.000 138 33357.64 331.22 2350.59 37.78 2011-05-18 22:34:57.000 138 33357.57 331.21 2350.64 37.78 2011-05-18 22:34:58.000 138 33357.57 331.15 2350.66 37.78 2011-05-18 22:34:59.000 138 33357.65 331.19 2350.61 37.78 2011-05-18 22:35:00.000 138 33357.64 331.18 2350.61 37.78 2011-05-18 22:35:01.000 138 33357.66 331.19 2350.62 37.78 2011-05-18 22:35:02.000 138 33357.66 331.24 2350.59 37.78 2011-05-18 22:35:03.000 138 33357.64 331.21 2350.57 37.78 2011-05-18 22:35:04.000 138 33357.62 331.20 2350.61 37.78 2011-05-18 22:35:05.000 138 33357.67 331.15 2350.56 37.78 2011-05-18 22:35:06.000 138 33357.65 331.22 2350.61 37.78 2011-05-18 22:35:07.000 138 33357.61 331.19 2350.59 37.78 2011-05-18 22:35:08.000 138 33357.62 331.19 2350.62 37.78 2011-05-18 22:35:09.000 138 33357.65 331.19 2350.57 37.78 2011-05-18 22:35:10.000 138 33357.66 331.18 2350.55 37.78 2011-05-18 22:35:11.000 138 33357.62 331.19 2350.54 37.78 2011-05-18 22:35:12.000 138 33357.64 331.18 2350.55 37.78 2011-05-18 22:35:13.000 138 33357.59 331.20 2350.57 37.78 2011-05-18 22:35:14.000 138 33357.56 331.21 2350.60 37.78 2011-05-18 22:35:15.000 138 33357.51 331.18 2350.72 37.78 2011-05-18 22:35:16.000 138 33357.54 331.19 2350.51 37.78 2011-05-18 22:35:17.000 138 33357.58 331.16 2350.69 37.78 2011-05-18 22:35:18.000 138 33357.51 331.19 2350.59 37.78 2011-05-18 22:35:19.000 138 33357.52 331.19 2350.61 37.78 2011-05-18 22:35:20.000 138 33357.53 331.20 2350.53 37.78 2011-05-18 22:35:21.000 138 33357.58 331.21 2350.60 37.78 2011-05-18 22:35:22.000 138 33357.57 331.19 2350.55 37.78 2011-05-18 22:35:23.000 138 33357.63 331.17 2350.52 37.78 2011-05-18 22:35:24.000 138 33357.55 331.17 2350.64 37.78 2011-05-18 22:35:25.000 138 33357.54 331.20 2350.62 37.78 2011-05-18 22:35:26.000 138 33357.58 331.17 2350.68 37.78 2011-05-18 22:35:27.000 138 33357.58 331.15 2350.61 37.78 2011-05-18 22:35:28.000 138 33357.58 331.17 2350.57 37.78 2011-05-18 22:35:29.000 138 33357.55 331.14 2350.60 37.78 2011-05-18 22:35:30.000 138 33357.56 331.22 2350.53 37.78 2011-05-18 22:35:31.000 138 33357.57 331.20 2350.59 37.78 2011-05-18 22:35:32.000 138 33357.58 331.20 2350.65 37.78 2011-05-18 22:35:33.000 138 33357.58 331.19 2350.56 37.78 2011-05-18 22:35:34.000 138 33357.58 331.21 2350.52 37.78 2011-05-18 22:35:35.000 138 33357.51 331.18 2350.52 37.78 2011-05-18 22:35:36.000 138 33357.78 331.17 2350.62 37.78 2011-05-18 22:35:37.000 138 33357.66 331.18 2350.55 37.78 2011-05-18 22:35:38.000 138 33357.64 331.19 2350.47 37.78 2011-05-18 22:35:39.000 138 33357.66 331.17 2350.55 37.78 2011-05-18 22:35:40.000 138 33357.61 331.18 2350.64 37.78 2011-05-18 22:35:41.000 138 33357.61 331.19 2350.56 37.78 2011-05-18 22:35:42.000 138 33357.60 331.15 2350.67 37.78 2011-05-18 22:35:43.000 138 33357.61 331.14 2350.56 37.78 2011-05-18 22:35:44.000 138 33357.61 331.17 2350.54 37.78 2011-05-18 22:35:45.000 138 33357.62 331.19 2350.54 37.78 2011-05-18 22:35:46.000 138 33357.65 331.14 2350.58 37.78 2011-05-18 22:35:47.000 138 33357.58 331.21 2350.56 37.78 2011-05-18 22:35:48.000 138 33357.72 331.13 2350.58 37.78 2011-05-18 22:35:49.000 138 33357.64 331.16 2350.56 37.78 2011-05-18 22:35:50.000 138 33357.66 331.19 2350.45 37.78 2011-05-18 22:35:51.000 138 33357.71 331.15 2350.62 37.78 2011-05-18 22:35:52.000 138 33357.70 331.16 2350.59 37.78 2011-05-18 22:35:53.000 138 33357.65 331.14 2350.58 37.78 2011-05-18 22:35:54.000 138 33357.62 331.14 2350.58 37.78 2011-05-18 22:35:55.000 138 33357.62 331.15 2350.52 37.78 2011-05-18 22:35:56.000 138 33357.61 331.14 2350.55 37.78 2011-05-18 22:35:57.000 138 33357.62 331.16 2350.59 37.78 2011-05-18 22:35:58.000 138 33357.52 331.17 2350.55 37.78 2011-05-18 22:35:59.000 138 33357.55 331.18 2350.62 37.78 2011-05-18 22:36:00.000 138 33357.65 331.15 2350.64 37.78 2011-05-18 22:36:01.000 138 33357.55 331.18 2350.60 37.78 2011-05-18 22:36:02.000 138 33357.63 331.13 2350.61 37.78 2011-05-18 22:36:03.000 138 33357.55 331.16 2350.65 37.78 2011-05-18 22:36:04.000 138 33357.46 331.15 2350.68 37.78 2011-05-18 22:36:05.000 138 33357.52 331.14 2350.56 37.78 2011-05-18 22:36:06.000 138 33357.61 331.13 2350.64 37.78 2011-05-18 22:36:07.000 138 33357.58 331.18 2350.59 37.78 2011-05-18 22:36:08.000 138 33357.53 331.15 2350.63 37.78 2011-05-18 22:36:09.000 138 33357.61 331.14 2350.56 37.78 2011-05-18 22:36:10.000 138 33357.60 331.14 2350.63 37.78 2011-05-18 22:36:11.000 138 33357.51 331.13 2350.63 37.78 2011-05-18 22:36:12.000 138 33357.59 331.14 2350.63 37.78 2011-05-18 22:36:13.000 138 33357.48 331.11 2350.65 37.78 2011-05-18 22:36:14.000 138 33357.53 331.15 2350.58 37.78 2011-05-18 22:36:15.000 138 33357.58 331.12 2350.64 37.78 2011-05-18 22:36:16.000 138 33357.59 331.14 2350.68 37.78 2011-05-18 22:36:17.000 138 33357.63 331.15 2350.62 37.78 2011-05-18 22:36:18.000 138 33357.56 331.16 2350.57 37.78 2011-05-18 22:36:19.000 138 33357.54 331.11 2350.53 37.78 2011-05-18 22:36:20.000 138 33357.55 331.07 2350.62 37.78 2011-05-18 22:36:21.000 138 33357.54 331.14 2350.56 37.78 2011-05-18 22:36:22.000 138 33357.51 331.10 2350.55 37.78 2011-05-18 22:36:23.000 138 33357.55 331.11 2350.55 37.78 2011-05-18 22:36:24.000 138 33357.67 331.11 2350.53 37.78 2011-05-18 22:36:25.000 138 33357.60 331.07 2350.60 37.78 2011-05-18 22:36:26.000 138 33357.48 331.10 2350.58 37.78 2011-05-18 22:36:27.000 138 33357.58 331.14 2350.55 37.78 2011-05-18 22:36:28.000 138 33357.58 331.15 2350.61 37.78 2011-05-18 22:36:29.000 138 33357.59 331.13 2350.51 37.78 2011-05-18 22:36:30.000 138 33357.60 331.11 2350.58 37.78 2011-05-18 22:36:31.000 138 33357.48 331.11 2350.61 37.78 2011-05-18 22:36:32.000 138 33357.57 331.09 2350.56 37.78 2011-05-18 22:36:33.000 138 33357.58 331.14 2350.53 37.78 2011-05-18 22:36:34.000 138 33357.62 331.13 2350.51 37.78 2011-05-18 22:36:35.000 138 33357.49 331.09 2350.58 37.78 2011-05-18 22:36:36.000 138 33357.68 331.15 2350.53 37.78 2011-05-18 22:36:37.000 138 33357.50 331.13 2350.57 37.78 2011-05-18 22:36:38.000 138 33357.54 331.16 2350.48 37.78 2011-05-18 22:36:39.000 138 33357.58 331.18 2350.67 37.78 2011-05-18 22:36:40.000 138 33357.62 331.19 2350.60 37.78 2011-05-18 22:36:41.000 138 33357.66 331.14 2350.53 37.78 2011-05-18 22:36:42.000 138 33357.66 331.13 2350.55 37.78 2011-05-18 22:36:43.000 138 33357.60 331.14 2350.56 37.78 2011-05-18 22:36:44.000 138 33357.62 331.19 2350.46 37.78 2011-05-18 22:36:45.000 138 33357.60 331.13 2350.56 37.78 2011-05-18 22:36:46.000 138 33357.59 331.17 2350.53 37.78 2011-05-18 22:36:47.000 138 33357.60 331.17 2350.56 37.78 2011-05-18 22:36:48.000 138 33357.50 331.13 2350.55 37.78 2011-05-18 22:36:49.000 138 33357.62 331.15 2350.57 37.78 2011-05-18 22:36:50.000 138 33357.55 331.18 2350.59 37.78 2011-05-18 22:36:51.000 138 33357.61 331.15 2350.52 37.78 2011-05-18 22:36:52.000 138 33357.73 331.15 2350.62 37.78 2011-05-18 22:36:53.000 138 33357.63 331.25 2350.53 37.78 2011-05-18 22:36:54.000 138 33357.67 331.19 2350.55 37.78 2011-05-18 22:36:55.000 138 33357.63 331.19 2350.52 37.78 2011-05-18 22:36:56.000 138 33357.61 331.19 2350.65 37.78 2011-05-18 22:36:57.000 138 33357.64 331.22 2350.54 37.78 2011-05-18 22:36:58.000 138 33357.54 331.15 2350.52 37.78 2011-05-18 22:36:59.000 138 33357.66 331.16 2350.46 37.78 2011-05-18 22:37:00.000 138 33357.56 331.20 2350.58 37.78 2011-05-18 22:37:01.000 138 33357.55 331.17 2350.51 37.78 2011-05-18 22:37:02.000 138 33357.59 331.19 2350.56 37.78 2011-05-18 22:37:03.000 138 33357.64 331.20 2350.53 37.78 2011-05-18 22:37:04.000 138 33357.67 331.21 2350.56 37.78 2011-05-18 22:37:05.000 138 33357.48 331.21 2350.46 37.78 2011-05-18 22:37:06.000 138 33357.51 331.20 2350.57 37.78 2011-05-18 22:37:07.000 138 33357.50 331.21 2350.58 37.78 2011-05-18 22:37:08.000 138 33357.55 331.19 2350.53 37.78 2011-05-18 22:37:09.000 138 33357.46 331.19 2350.53 37.78 2011-05-18 22:37:10.000 138 33357.53 331.25 2350.55 37.78 2011-05-18 22:37:11.000 138 33357.57 331.22 2350.57 37.78 2011-05-18 22:37:12.000 138 33357.57 331.23 2350.55 37.78 2011-05-18 22:37:13.000 138 33357.48 331.18 2350.59 37.78 2011-05-18 22:37:14.000 138 33357.60 331.22 2350.59 37.78 2011-05-18 22:37:15.000 138 33357.50 331.21 2350.56 37.78 2011-05-18 22:37:16.000 138 33357.35 331.23 2350.60 37.78 2011-05-18 22:37:17.000 138 33357.43 331.23 2350.59 37.78 2011-05-18 22:37:18.000 138 33357.46 331.24 2350.51 37.78 2011-05-18 22:37:19.000 138 33357.39 331.22 2350.53 37.78 2011-05-18 22:37:20.000 138 33357.46 331.25 2350.53 37.78 2011-05-18 22:37:21.000 138 33357.43 331.23 2350.58 37.78 2011-05-18 22:37:22.000 138 33357.47 331.24 2350.52 37.78 2011-05-18 22:37:23.000 138 33357.36 331.25 2350.57 37.78 2011-05-18 22:37:24.000 138 33357.37 331.21 2350.55 37.78 2011-05-18 22:37:25.000 138 33357.35 331.22 2350.49 37.78 2011-05-18 22:37:26.000 138 33357.39 331.23 2350.62 37.78 2011-05-18 22:37:27.000 138 33357.39 331.25 2350.62 37.78 2011-05-18 22:37:28.000 138 33357.35 331.23 2350.66 37.78 2011-05-18 22:37:29.000 138 33357.46 331.27 2350.56 37.78 2011-05-18 22:37:30.000 138 33357.33 331.22 2350.65 37.78 2011-05-18 22:37:31.000 138 33357.45 331.21 2350.61 37.78 2011-05-18 22:37:32.000 138 33357.37 331.24 2350.64 37.78 2011-05-18 22:37:33.000 138 33357.42 331.24 2350.64 37.78 2011-05-18 22:37:34.000 138 33357.35 331.22 2350.62 37.78 2011-05-18 22:37:35.000 138 33357.31 331.19 2350.62 37.78 2011-05-18 22:37:36.000 138 33357.40 331.25 2350.62 37.78 2011-05-18 22:37:37.000 138 33357.33 331.21 2350.59 37.78 2011-05-18 22:37:38.000 138 33357.42 331.23 2350.65 37.78 2011-05-18 22:37:39.000 138 33357.42 331.21 2350.62 37.78 2011-05-18 22:37:40.000 138 33357.46 331.24 2350.65 37.78 2011-05-18 22:37:41.000 138 33357.35 331.21 2350.65 37.78 2011-05-18 22:37:42.000 138 33357.42 331.24 2350.70 37.78 2011-05-18 22:37:43.000 138 33357.35 331.22 2350.65 37.78 2011-05-18 22:37:44.000 138 33357.40 331.19 2350.58 37.78 2011-05-18 22:37:45.000 138 33357.33 331.18 2350.60 37.78 2011-05-18 22:37:46.000 138 33357.33 331.21 2350.62 37.78 2011-05-18 22:37:47.000 138 33357.40 331.22 2350.63 37.78 2011-05-18 22:37:48.000 138 33357.42 331.23 2350.60 37.78 2011-05-18 22:37:49.000 138 33357.32 331.19 2350.55 37.78 2011-05-18 22:37:50.000 138 33357.37 331.20 2350.62 37.78 2011-05-18 22:37:51.000 138 33357.42 331.20 2350.62 37.78 2011-05-18 22:37:52.000 138 33357.40 331.21 2350.59 37.78 2011-05-18 22:37:53.000 138 33357.37 331.19 2350.64 37.78 2011-05-18 22:37:54.000 138 33357.35 331.20 2350.67 37.78 2011-05-18 22:37:55.000 138 33357.29 331.18 2350.55 37.78 2011-05-18 22:37:56.000 138 33357.35 331.18 2350.54 37.78 2011-05-18 22:37:57.000 138 33357.32 331.17 2350.59 37.78 2011-05-18 22:37:58.000 138 33357.38 331.18 2350.65 37.78 2011-05-18 22:37:59.000 138 33357.37 331.19 2350.56 37.78 2011-05-18 22:38:00.000 138 33357.35 331.20 2350.64 37.78 2011-05-18 22:38:01.000 138 33357.46 331.23 2350.59 37.78 2011-05-18 22:38:02.000 138 33357.41 331.21 2350.62 37.78 2011-05-18 22:38:03.000 138 33357.33 331.19 2350.61 37.78 2011-05-18 22:38:04.000 138 33357.35 331.21 2350.70 37.78 2011-05-18 22:38:05.000 138 33357.42 331.23 2350.61 37.78 2011-05-18 22:38:06.000 138 33357.33 331.19 2350.59 37.78 2011-05-18 22:38:07.000 138 33357.39 331.17 2350.57 37.78 2011-05-18 22:38:08.000 138 33357.33 331.22 2350.56 37.78 2011-05-18 22:38:09.000 138 33357.33 331.25 2350.63 37.78 2011-05-18 22:38:10.000 138 33357.38 331.23 2350.62 37.78 2011-05-18 22:38:11.000 138 33357.34 331.19 2350.52 37.78 2011-05-18 22:38:12.000 138 33357.27 331.21 2350.63 37.78 2011-05-18 22:38:13.000 138 33357.30 331.23 2350.64 37.78 2011-05-18 22:38:14.000 138 33357.38 331.18 2350.55 37.78 2011-05-18 22:38:15.000 138 33357.30 331.21 2350.58 37.78 2011-05-18 22:38:16.000 138 33357.30 331.23 2350.53 37.78 2011-05-18 22:38:17.000 138 33357.45 331.23 2350.58 37.78 2011-05-18 22:38:18.000 138 33357.30 331.25 2350.55 37.78 2011-05-18 22:38:19.000 138 33357.35 331.21 2350.61 37.78 2011-05-18 22:38:20.000 138 33357.38 331.20 2350.55 37.78 2011-05-18 22:38:21.000 138 33357.40 331.22 2350.55 37.78 2011-05-18 22:38:22.000 138 33357.38 331.25 2350.64 37.78 2011-05-18 22:38:23.000 138 33357.33 331.25 2350.55 37.78 2011-05-18 22:38:24.000 138 33357.45 331.21 2350.52 37.78 2011-05-18 22:38:25.000 138 33357.48 331.19 2350.51 37.78 2011-05-18 22:38:26.000 138 33357.46 331.24 2350.53 37.78 2011-05-18 22:38:27.000 138 33357.47 331.22 2350.53 37.78 2011-05-18 22:38:28.000 138 33357.50 331.21 2350.57 37.78 2011-05-18 22:38:29.000 138 33357.58 331.22 2350.52 37.78 2011-05-18 22:38:30.000 138 33357.53 331.15 2350.60 37.78 2011-05-18 22:38:31.000 138 33357.53 331.20 2350.59 37.78 2011-05-18 22:38:32.000 138 33357.54 331.21 2350.49 37.78 2011-05-18 22:38:33.000 138 33357.57 331.17 2350.55 37.78 2011-05-18 22:38:34.000 138 33357.58 331.21 2350.52 37.78 2011-05-18 22:38:35.000 138 33357.58 331.21 2350.57 37.78 2011-05-18 22:38:36.000 138 33357.60 331.22 2350.51 37.78 2011-05-18 22:38:37.000 138 33357.65 331.23 2350.53 37.78 2011-05-18 22:38:38.000 138 33357.65 331.24 2350.53 37.78 2011-05-18 22:38:39.000 138 33357.68 331.23 2350.65 37.78 2011-05-18 22:38:40.000 138 33357.71 331.22 2350.50 37.78 2011-05-18 22:38:41.000 138 33357.64 331.23 2350.57 37.78 2011-05-18 22:38:42.000 138 33357.80 331.24 2350.58 37.78 2011-05-18 22:38:43.000 138 33357.76 331.26 2350.56 37.78 2011-05-18 22:38:44.000 138 33357.60 331.25 2350.53 37.78 2011-05-18 22:38:45.000 138 33357.71 331.26 2350.53 37.78 2011-05-18 22:38:46.000 138 33357.62 331.28 2350.56 37.78 2011-05-18 22:38:47.000 138 33357.67 331.31 2350.53 37.78 2011-05-18 22:38:48.000 138 33357.78 331.32 2350.49 37.78 2011-05-18 22:38:49.000 138 33357.67 331.30 2350.49 37.78 2011-05-18 22:38:50.000 138 33357.63 331.32 2350.46 37.78 2011-05-18 22:38:51.000 138 33357.60 331.30 2350.51 37.78 2011-05-18 22:38:52.000 138 33357.65 331.33 2350.54 37.78 2011-05-18 22:38:53.000 138 33357.56 331.31 2350.50 37.78 2011-05-18 22:38:54.000 138 33357.49 331.32 2350.52 37.78 2011-05-18 22:38:55.000 138 33357.51 331.36 2350.48 37.78 2011-05-18 22:38:56.000 138 33357.53 331.39 2350.44 37.78 2011-05-18 22:38:57.000 138 33357.51 331.38 2350.56 37.78 2011-05-18 22:38:58.000 138 33357.57 331.39 2350.46 37.78 2011-05-18 22:38:59.000 138 33357.43 331.37 2350.48 37.78 2011-05-18 22:39:00.000 138 33357.49 331.38 2350.48 37.78 2011-05-18 22:39:01.000 138 33357.42 331.36 2350.51 37.78 2011-05-18 22:39:02.000 138 33357.43 331.35 2350.55 37.78 2011-05-18 22:39:03.000 138 33357.42 331.36 2350.47 37.78 2011-05-18 22:39:04.000 138 33357.45 331.36 2350.41 37.78 2011-05-18 22:39:05.000 138 33357.38 331.38 2350.47 37.78 2011-05-18 22:39:06.000 138 33357.35 331.37 2350.59 37.78 2011-05-18 22:39:07.000 138 33357.27 331.38 2350.58 37.78 2011-05-18 22:39:08.000 138 33357.31 331.38 2350.55 37.78 2011-05-18 22:39:09.000 138 33357.21 331.43 2350.53 37.78 2011-05-18 22:39:10.000 138 33357.35 331.41 2350.65 37.78 2011-05-18 22:39:11.000 138 33357.23 331.38 2350.59 37.78 2011-05-18 22:39:12.000 138 33357.33 331.38 2350.65 37.78 2011-05-18 22:39:13.000 138 33357.23 331.38 2350.64 37.78 2011-05-18 22:39:14.000 138 33357.22 331.38 2350.61 37.78 2011-05-18 22:39:15.000 138 33357.27 331.35 2350.58 37.78 2011-05-18 22:39:16.000 138 33357.27 331.34 2350.64 37.78 2011-05-18 22:39:17.000 138 33357.13 331.39 2350.51 37.78 2011-05-18 22:39:18.000 138 33357.23 331.37 2350.66 37.78 2011-05-18 22:39:19.000 138 33357.17 331.33 2350.62 37.78 2011-05-18 22:39:20.000 138 33357.23 331.39 2350.67 37.78 2011-05-18 22:39:21.000 138 33357.18 331.34 2350.61 37.78 2011-05-18 22:39:22.000 138 33357.14 331.36 2350.55 37.78 2011-05-18 22:39:23.000 138 33357.18 331.29 2350.66 37.78 2011-05-18 22:39:24.000 138 33357.21 331.33 2350.60 37.78 2011-05-18 22:39:25.000 138 33357.12 331.34 2350.64 37.78 2011-05-18 22:39:26.000 138 33357.18 331.31 2350.71 37.78 2011-05-18 22:39:27.000 138 33357.17 331.31 2350.68 37.78 2011-05-18 22:39:28.000 138 33357.18 331.32 2350.61 37.78 2011-05-18 22:39:29.000 138 33357.20 331.35 2350.70 37.78 2011-05-18 22:39:30.000 138 33357.18 331.32 2350.62 37.78 2011-05-18 22:39:31.000 138 33357.23 331.31 2350.60 37.78 2011-05-18 22:39:32.000 138 33357.24 331.29 2350.61 37.78 2011-05-18 22:39:33.000 138 33357.24 331.26 2350.64 37.78 2011-05-18 22:39:34.000 138 33357.23 331.30 2350.68 37.78 2011-05-18 22:39:35.000 138 33357.24 331.28 2350.55 37.78 2011-05-18 22:39:36.000 138 33357.37 331.27 2350.67 37.78 2011-05-18 22:39:37.000 138 33357.23 331.30 2350.55 37.78 2011-05-18 22:39:38.000 138 33357.28 331.28 2350.58 37.78 2011-05-18 22:39:39.000 138 33357.18 331.26 2350.66 37.78 2011-05-18 22:39:40.000 138 33357.25 331.26 2350.65 37.78 2011-05-18 22:39:41.000 138 33357.23 331.28 2350.61 37.78 2011-05-18 22:39:42.000 138 33357.26 331.30 2350.59 37.78 2011-05-18 22:39:43.000 138 33357.26 331.29 2350.65 37.79 2011-05-18 22:39:44.000 138 33357.32 331.27 2350.69 37.78 2011-05-18 22:39:45.000 138 33357.32 331.29 2350.56 37.79 2011-05-18 22:39:46.000 138 33357.40 331.27 2350.56 37.79 2011-05-18 22:39:47.000 138 33357.18 331.30 2350.56 37.79 2011-05-18 22:39:48.000 138 33357.34 331.29 2350.56 37.79 2011-05-18 22:39:49.000 138 33357.35 331.27 2350.57 37.79 2011-05-18 22:39:50.000 138 33357.32 331.28 2350.56 37.79 2011-05-18 22:39:51.000 138 33357.33 331.28 2350.60 37.79 2011-05-18 22:39:52.000 138 33357.32 331.31 2350.51 37.79 2011-05-18 22:39:53.000 138 33357.30 331.29 2350.62 37.79 2011-05-18 22:39:54.000 138 33357.40 331.26 2350.64 37.78 2011-05-18 22:39:55.000 138 33357.23 331.26 2350.60 37.78 2011-05-18 22:39:56.000 138 33357.24 331.30 2350.56 37.78 2011-05-18 22:39:57.000 138 33357.32 331.29 2350.62 37.78 2011-05-18 22:39:58.000 138 33357.29 331.31 2350.55 37.78 2011-05-18 22:39:59.000 138 33357.27 331.28 2350.56 37.78 2011-05-18 22:40:00.000 138 33357.30 331.29 2350.52 37.78 2011-05-18 22:40:01.000 138 33357.32 331.31 2350.55 37.78 2011-05-18 22:40:02.000 138 33357.26 331.30 2350.55 37.78 2011-05-18 22:40:03.000 138 33357.33 331.26 2350.59 37.78 2011-05-18 22:40:04.000 138 33357.23 331.27 2350.55 37.78 2011-05-18 22:40:05.000 138 33357.36 331.33 2350.61 37.78 2011-05-18 22:40:06.000 138 33357.36 331.33 2350.61 37.78 2011-05-18 22:40:07.000 138 33357.27 331.29 2350.62 37.78 2011-05-18 22:40:08.000 138 33357.33 331.32 2350.59 37.78 2011-05-18 22:40:09.000 138 33357.30 331.30 2350.57 37.78 2011-05-18 22:40:10.000 138 33357.19 331.28 2350.54 37.78 2011-05-18 22:40:11.000 138 33357.36 331.29 2350.61 37.78 2011-05-18 22:40:12.000 138 33357.40 331.34 2350.52 37.78 2011-05-18 22:40:13.000 138 33357.36 331.30 2350.53 37.78 2011-05-18 22:40:14.000 138 33357.39 331.29 2350.51 37.78 2011-05-18 22:40:15.000 138 33357.34 331.27 2350.59 37.78 2011-05-18 22:40:16.000 138 33357.42 331.32 2350.51 37.78 2011-05-18 22:40:17.000 138 33357.24 331.30 2350.55 37.78 2011-05-18 22:40:18.000 138 33357.53 331.30 2350.54 37.78 2011-05-18 22:40:19.000 138 33357.38 331.27 2350.55 37.78 2011-05-18 22:40:20.000 138 33357.38 331.31 2350.64 37.78 2011-05-18 22:40:21.000 138 33357.41 331.29 2350.58 37.78 2011-05-18 22:40:22.000 138 33357.45 331.30 2350.49 37.78 2011-05-18 22:40:23.000 138 33357.39 331.35 2350.58 37.78 2011-05-18 22:40:24.000 138 33357.28 331.40 2350.51 37.78 2011-05-18 22:40:25.000 138 33357.30 331.34 2350.43 37.78 2011-05-18 22:40:26.000 138 33357.42 331.30 2350.54 37.79 2011-05-18 22:40:27.000 138 33357.40 331.32 2350.57 37.78 2011-05-18 22:40:28.000 138 33357.43 331.32 2350.50 37.78 2011-05-18 22:40:29.000 138 33357.36 331.31 2350.55 37.78 2011-05-18 22:40:30.000 138 33357.45 331.32 2350.53 37.79 2011-05-18 22:40:31.000 138 33357.32 331.31 2350.51 37.79 2011-05-18 22:40:32.000 138 33357.35 331.34 2350.52 37.78 2011-05-18 22:40:33.000 138 33357.40 331.33 2350.51 37.78 2011-05-18 22:40:34.000 138 33357.48 331.33 2350.51 37.78 2011-05-18 22:40:35.000 138 33357.37 331.34 2350.59 37.79 2011-05-18 22:40:36.000 138 33357.29 331.34 2350.52 37.79 2011-05-18 22:40:37.000 138 33357.40 331.33 2350.58 37.79 2011-05-18 22:40:38.000 138 33357.33 331.34 2350.41 37.79 2011-05-18 22:40:39.000 138 33357.27 331.35 2350.42 37.79 2011-05-18 22:40:40.000 138 33357.36 331.32 2350.52 37.79 2011-05-18 22:40:41.000 138 33357.39 331.33 2350.55 37.79 2011-05-18 22:40:42.000 138 33357.33 331.32 2350.50 37.79 2011-05-18 22:40:43.000 138 33357.29 331.32 2350.43 37.78 2011-05-18 22:40:44.000 138 33357.30 331.30 2350.46 37.79 2011-05-18 22:40:45.000 138 33357.26 331.34 2350.45 37.79 2011-05-18 22:40:46.000 138 33357.32 331.34 2350.56 37.79 2011-05-18 22:40:47.000 138 33357.27 331.32 2350.60 37.79 2011-05-18 22:40:48.000 138 33357.36 331.34 2350.47 37.78 2011-05-18 22:40:49.000 138 33357.34 331.31 2350.46 37.79 2011-05-18 22:40:50.000 138 33357.35 331.26 2350.49 37.78 2011-05-18 22:40:51.000 138 33357.23 331.29 2350.45 37.78 2011-05-18 22:40:52.000 138 33357.23 331.30 2350.49 37.79 2011-05-18 22:40:53.000 138 33357.29 331.33 2350.56 37.78 2011-05-18 22:40:54.000 138 33357.23 331.29 2350.58 37.78 2011-05-18 22:40:55.000 138 33357.21 331.28 2350.47 37.78 2011-05-18 22:40:56.000 138 33357.29 331.28 2350.41 37.79 2011-05-18 22:40:57.000 138 33357.30 331.26 2350.49 37.79 2011-05-18 22:40:58.000 138 33357.29 331.29 2350.49 37.79 2011-05-18 22:40:59.000 138 33357.36 331.28 2350.52 37.79 2011-05-18 22:41:00.000 138 33357.44 331.28 2350.51 37.79 2011-05-18 22:41:01.000 138 33357.36 331.27 2350.54 37.79 2011-05-18 22:41:02.000 138 33357.37 331.27 2350.56 37.79 2011-05-18 22:41:03.000 138 33357.39 331.25 2350.57 37.79 2011-05-18 22:41:04.000 138 33357.39 331.29 2350.61 37.79 2011-05-18 22:41:05.000 138 33357.32 331.25 2350.56 37.79 2011-05-18 22:41:06.000 138 33357.38 331.28 2350.54 37.79 2011-05-18 22:41:07.000 138 33357.45 331.29 2350.43 37.79 2011-05-18 22:41:08.000 138 33357.42 331.29 2350.45 37.78 2011-05-18 22:41:09.000 138 33357.45 331.31 2350.50 37.79 2011-05-18 22:41:10.000 138 33357.45 331.25 2350.45 37.79 2011-05-18 22:41:11.000 138 33357.35 331.23 2350.47 37.79 2011-05-18 22:41:12.000 138 33357.39 331.25 2350.56 37.79 2011-05-18 22:41:13.000 138 33357.38 331.24 2350.52 37.79 2011-05-18 22:41:14.000 138 33357.46 331.25 2350.46 37.79 2011-05-18 22:41:15.000 138 33357.37 331.25 2350.44 37.79 2011-05-18 22:41:16.000 138 33357.38 331.28 2350.43 37.79 2011-05-18 22:41:17.000 138 33357.43 331.28 2350.47 37.79 2011-05-18 22:41:18.000 138 33357.40 331.29 2350.50 37.79 2011-05-18 22:41:19.000 138 33357.37 331.26 2350.46 37.79 2011-05-18 22:41:20.000 138 33357.38 331.29 2350.41 37.79 2011-05-18 22:41:21.000 138 33357.37 331.27 2350.53 37.79 2011-05-18 22:41:22.000 138 33357.26 331.29 2350.45 37.79 2011-05-18 22:41:23.000 138 33357.29 331.30 2350.43 37.79 2011-05-18 22:41:24.000 138 33357.35 331.32 2350.49 37.79 2011-05-18 22:41:25.000 138 33357.35 331.31 2350.50 37.79 2011-05-18 22:41:26.000 138 33357.31 331.29 2350.55 37.79 2011-05-18 22:41:27.000 138 33357.37 331.29 2350.51 37.79 2011-05-18 22:41:28.000 138 33357.40 331.30 2350.59 37.79 2011-05-18 22:41:29.000 138 33357.33 331.35 2350.47 37.79 2011-05-18 22:41:30.000 138 33357.36 331.33 2350.42 37.79 2011-05-18 22:41:31.000 138 33357.22 331.32 2350.43 37.79 2011-05-18 22:41:32.000 138 33357.29 331.36 2350.47 37.79 2011-05-18 22:41:33.000 138 33357.35 331.29 2350.46 37.79 2011-05-18 22:41:34.000 138 33357.26 331.38 2350.47 37.79 2011-05-18 22:41:35.000 138 33357.35 331.32 2350.53 37.79 2011-05-18 22:41:36.000 138 33357.35 331.31 2350.47 37.79 2011-05-18 22:41:37.000 138 33357.33 331.34 2350.49 37.79 2011-05-18 22:41:38.000 138 33357.30 331.38 2350.42 37.79 2011-05-18 22:41:39.000 138 33357.36 331.34 2350.46 37.79 2011-05-18 22:41:40.000 138 33357.40 331.30 2350.35 37.79 2011-05-18 22:41:41.000 138 33357.17 331.38 2350.45 37.79 2011-05-18 22:41:42.000 138 33357.38 331.37 2350.49 37.79 2011-05-18 22:41:43.000 138 33357.31 331.34 2350.47 37.79 2011-05-18 22:41:44.000 138 33357.32 331.33 2350.43 37.79 2011-05-18 22:41:45.000 138 33357.47 331.31 2350.49 37.79 2011-05-18 22:41:46.000 138 33357.32 331.33 2350.38 37.79 2011-05-18 22:41:47.000 138 33357.40 331.36 2350.46 37.79 2011-05-18 22:41:48.000 138 33357.38 331.32 2350.41 37.79 2011-05-18 22:41:49.000 138 33357.39 331.34 2350.48 37.79 2011-05-18 22:41:50.000 138 33357.38 331.32 2350.45 37.79 2011-05-18 22:41:51.000 138 33357.45 331.36 2350.38 37.79 2011-05-18 22:41:52.000 138 33357.39 331.29 2350.48 37.79 2011-05-18 22:41:53.000 138 33357.48 331.33 2350.45 37.79 2011-05-18 22:41:54.000 138 33357.47 331.34 2350.46 37.79 2011-05-18 22:41:55.000 138 33357.49 331.31 2350.39 37.79 2011-05-18 22:41:56.000 138 33357.55 331.30 2350.45 37.79 2011-05-18 22:41:57.000 138 33357.52 331.34 2350.47 37.79 2011-05-18 22:41:58.000 138 33357.58 331.34 2350.41 37.79 2011-05-18 22:41:59.000 138 33357.52 331.38 2350.55 37.79 2011-05-18 22:42:00.000 138 33357.55 331.30 2350.49 37.79 2011-05-18 22:42:01.000 138 33357.53 331.33 2350.49 37.79 2011-05-18 22:42:02.000 138 33357.57 331.34 2350.53 37.79 2011-05-18 22:42:03.000 138 33357.60 331.31 2350.31 37.79 2011-05-18 22:42:04.000 138 33357.53 331.36 2350.37 37.79 2011-05-18 22:42:05.000 138 33357.56 331.36 2350.49 37.79 2011-05-18 22:42:06.000 138 33357.56 331.37 2350.49 37.79 2011-05-18 22:42:07.000 138 33357.59 331.37 2350.41 37.79 2011-05-18 22:42:08.000 138 33357.68 331.41 2350.48 37.79 2011-05-18 22:42:09.000 138 33357.62 331.32 2350.46 37.79 2011-05-18 22:42:10.000 138 33357.61 331.38 2350.46 37.79 2011-05-18 22:42:11.000 138 33357.67 331.38 2350.46 37.79 2011-05-18 22:42:12.000 138 33357.58 331.36 2350.46 37.79 2011-05-18 22:42:13.000 138 33357.56 331.35 2350.43 37.79 2011-05-18 22:42:14.000 138 33357.67 331.39 2350.45 37.79 2011-05-18 22:42:15.000 138 33357.66 331.43 2350.40 37.79 2011-05-18 22:42:16.000 138 33357.67 331.37 2350.35 37.79 2011-05-18 22:42:17.000 138 33357.72 331.38 2350.46 37.79 2011-05-18 22:42:18.000 138 33357.61 331.41 2350.38 37.79 2011-05-18 22:42:19.000 138 33357.64 331.40 2350.45 37.79 2011-05-18 22:42:20.000 138 33357.55 331.41 2350.40 37.79 2011-05-18 22:42:21.000 138 33357.61 331.43 2350.39 37.79 2011-05-18 22:42:22.000 138 33357.58 331.41 2350.50 37.79 2011-05-18 22:42:23.000 138 33357.54 331.44 2350.50 37.79 2011-05-18 22:42:24.000 138 33357.71 331.44 2350.43 37.79 2011-05-18 22:42:25.000 138 33357.58 331.47 2350.41 37.79 2011-05-18 22:42:26.000 138 33357.61 331.45 2350.43 37.79 2011-05-18 22:42:27.000 138 33357.62 331.45 2350.37 37.79 2011-05-18 22:42:28.000 138 33357.61 331.44 2350.41 37.79 2011-05-18 22:42:29.000 138 33357.52 331.47 2350.56 37.79 2011-05-18 22:42:30.000 138 33357.59 331.46 2350.50 37.79 2011-05-18 22:42:31.000 138 33357.54 331.47 2350.45 37.79 2011-05-18 22:42:32.000 138 33357.59 331.44 2350.50 37.79 2011-05-18 22:42:33.000 138 33357.51 331.48 2350.41 37.79 2011-05-18 22:42:34.000 138 33357.55 331.45 2350.46 37.79 2011-05-18 22:42:35.000 138 33357.57 331.45 2350.43 37.79 2011-05-18 22:42:36.000 138 33357.50 331.51 2350.47 37.79 2011-05-18 22:42:37.000 138 33357.48 331.48 2350.45 37.79 2011-05-18 22:42:38.000 138 33357.55 331.47 2350.55 37.79 2011-05-18 22:42:39.000 138 33357.53 331.47 2350.42 37.79 2011-05-18 22:42:40.000 138 33357.51 331.48 2350.47 37.79 2011-05-18 22:42:41.000 138 33357.48 331.50 2350.49 37.79 2011-05-18 22:42:42.000 138 33357.64 331.48 2350.44 37.79 2011-05-18 22:42:43.000 138 33357.53 331.47 2350.41 37.79 2011-05-18 22:42:44.000 138 33357.51 331.49 2350.55 37.79 2011-05-18 22:42:45.000 138 33357.58 331.45 2350.39 37.79 2011-05-18 22:42:46.000 138 33357.58 331.44 2350.49 37.79 2011-05-18 22:42:47.000 138 33357.52 331.45 2350.49 37.79 2011-05-18 22:42:48.000 138 33357.60 331.51 2350.49 37.79 2011-05-18 22:42:49.000 138 33357.51 331.49 2350.51 37.79 2011-05-18 22:42:50.000 138 33357.63 331.50 2350.44 37.79 2011-05-18 22:42:51.000 138 33357.51 331.50 2350.49 37.79 2011-05-18 22:42:52.000 138 33357.58 331.50 2350.34 37.79 2011-05-18 22:42:53.000 138 33357.54 331.48 2350.49 37.79 2011-05-18 22:42:54.000 138 33357.58 331.48 2350.39 37.79 2011-05-18 22:42:55.000 138 33357.54 331.47 2350.45 37.79 2011-05-18 22:42:56.000 138 33357.58 331.49 2350.39 37.79 2011-05-18 22:42:57.000 138 33357.49 331.53 2350.49 37.79 2011-05-18 22:42:58.000 138 33357.55 331.52 2350.51 37.79 2011-05-18 22:42:59.000 138 33357.66 331.52 2350.48 37.79 2011-05-18 22:43:00.000 138 33357.60 331.48 2350.46 37.79 2011-05-18 22:43:01.000 138 33357.51 331.48 2350.46 37.79 2011-05-18 22:43:02.000 138 33357.60 331.49 2350.51 37.79 2011-05-18 22:43:03.000 138 33357.57 331.44 2350.48 37.79 2011-05-18 22:43:04.000 138 33357.42 331.50 2350.55 37.79 2011-05-18 22:43:05.000 138 33357.59 331.49 2350.52 37.79 2011-05-18 22:43:06.000 138 33357.55 331.53 2350.46 37.79 2011-05-18 22:43:07.000 138 33357.49 331.51 2350.46 37.79 2011-05-18 22:43:08.000 138 33357.48 331.48 2350.49 37.79 2011-05-18 22:43:09.000 138 33357.57 331.50 2350.38 37.79 2011-05-18 22:43:10.000 138 33357.44 331.51 2350.36 37.79 2011-05-18 22:43:11.000 138 33357.61 331.46 2350.50 37.79 2011-05-18 22:43:12.000 138 33357.61 331.55 2350.47 37.79 2011-05-18 22:43:13.000 138 33357.60 331.51 2350.46 37.79 2011-05-18 22:43:14.000 138 33357.51 331.49 2350.46 37.79 2011-05-18 22:43:15.000 138 33357.64 331.50 2350.49 37.79 2011-05-18 22:43:16.000 138 33357.67 331.50 2350.47 37.79 2011-05-18 22:43:17.000 138 33357.63 331.48 2350.46 37.79 2011-05-18 22:43:18.000 138 33357.71 331.50 2350.43 37.79 2011-05-18 22:43:19.000 138 33357.62 331.47 2350.40 37.79 2011-05-18 22:43:20.000 138 33357.65 331.51 2350.40 37.79 2011-05-18 22:43:21.000 138 33357.65 331.48 2350.47 37.79 2011-05-18 22:43:22.000 138 33357.66 331.50 2350.45 37.79 2011-05-18 22:43:23.000 138 33357.66 331.53 2350.52 37.79 2011-05-18 22:43:24.000 138 33357.59 331.50 2350.42 37.79 2011-05-18 22:43:25.000 138 33357.61 331.50 2350.48 37.79 2011-05-18 22:43:26.000 138 33357.61 331.44 2350.49 37.79 2011-05-18 22:43:27.000 138 33357.52 331.49 2350.47 37.79 2011-05-18 22:43:28.000 138 33357.58 331.50 2350.48 37.79 2011-05-18 22:43:29.000 138 33357.58 331.47 2350.52 37.79 2011-05-18 22:43:30.000 138 33357.55 331.48 2350.48 37.79 2011-05-18 22:43:31.000 138 33357.54 331.48 2350.48 37.79 2011-05-18 22:43:32.000 138 33357.61 331.50 2350.41 37.79 2011-05-18 22:43:33.000 138 33357.70 331.50 2350.46 37.79 2011-05-18 22:43:34.000 138 33357.53 331.48 2350.36 37.79 2011-05-18 22:43:35.000 138 33357.63 331.47 2350.52 37.79 2011-05-18 22:43:36.000 138 33357.68 331.51 2350.49 37.79 2011-05-18 22:43:37.000 138 33357.62 331.49 2350.53 37.79 2011-05-18 22:43:38.000 138 33357.73 331.47 2350.46 37.79 2011-05-18 22:43:39.000 138 33357.73 331.52 2350.43 37.79 2011-05-18 22:43:40.000 138 33357.68 331.48 2350.56 37.79 2011-05-18 22:43:41.000 138 33357.80 331.53 2350.40 37.79 2011-05-18 22:43:42.000 138 33357.68 331.51 2350.51 37.79 2011-05-18 22:43:43.000 138 33357.71 331.49 2350.47 37.79 2011-05-18 22:43:44.000 138 33357.78 331.50 2350.46 37.79 2011-05-18 22:43:45.000 138 33357.75 331.50 2350.41 37.79 2011-05-18 22:43:46.000 138 33357.71 331.48 2350.43 37.79 2011-05-18 22:43:47.000 138 33357.79 331.51 2350.40 37.79 2011-05-18 22:43:48.000 138 33357.82 331.53 2350.43 37.79 2011-05-18 22:43:49.000 138 33357.76 331.51 2350.39 37.79 2011-05-18 22:43:50.000 138 33357.82 331.49 2350.49 37.79 2011-05-18 22:43:51.000 138 33357.89 331.48 2350.40 37.79 2011-05-18 22:43:52.000 138 33357.81 331.54 2350.44 37.79 2011-05-18 22:43:53.000 138 33357.83 331.54 2350.40 37.79 2011-05-18 22:43:54.000 138 33357.85 331.54 2350.45 37.79 2011-05-18 22:43:55.000 138 33357.75 331.50 2350.41 37.79 2011-05-18 22:43:56.000 138 33357.88 331.54 2350.37 37.79 2011-05-18 22:43:57.000 138 33357.84 331.57 2350.41 37.79 2011-05-18 22:43:58.000 138 33357.86 331.49 2350.38 37.79 2011-05-18 22:43:59.000 138 33357.82 331.52 2350.40 37.79 2011-05-18 22:44:00.000 138 33357.97 331.56 2350.36 37.79 2011-05-18 22:44:01.000 138 33357.95 331.54 2350.41 37.79 2011-05-18 22:44:02.000 138 33357.90 331.56 2350.39 37.79 2011-05-18 22:44:03.000 138 33357.71 331.55 2350.49 37.79 2011-05-18 22:44:04.000 138 33357.83 331.52 2350.37 37.79 2011-05-18 22:44:05.000 138 33357.80 331.55 2350.43 37.79 2011-05-18 22:44:06.000 138 33357.86 331.52 2350.43 37.79 2011-05-18 22:44:07.000 138 33357.82 331.56 2350.47 37.79 2011-05-18 22:44:08.000 138 33357.86 331.56 2350.38 37.79 2011-05-18 22:44:09.000 138 33357.79 331.51 2350.31 37.79 2011-05-18 22:44:10.000 138 33357.90 331.58 2350.38 37.79 2011-05-18 22:44:11.000 138 33357.85 331.55 2350.39 37.79 2011-05-18 22:44:12.000 138 33357.74 331.55 2350.43 37.79 2011-05-18 22:44:13.000 138 33357.77 331.55 2350.38 37.79 2011-05-18 22:44:14.000 138 33357.77 331.54 2350.43 37.79 2011-05-18 22:44:15.000 138 33357.88 331.58 2350.46 37.79 2011-05-18 22:44:16.000 138 33357.84 331.58 2350.46 37.79 2011-05-18 22:44:17.000 138 33357.80 331.54 2350.45 37.79 2011-05-18 22:44:18.000 138 33357.76 331.57 2350.47 37.79 2011-05-18 22:44:19.000 138 33357.84 331.52 2350.46 37.79 2011-05-18 22:44:20.000 138 33357.91 331.52 2350.49 37.79 2011-05-18 22:44:21.000 138 33357.84 331.60 2350.43 37.79 2011-05-18 22:44:22.000 138 33357.80 331.54 2350.48 37.79 2011-05-18 22:44:23.000 138 33357.79 331.56 2350.40 37.79 2011-05-18 22:44:24.000 138 33357.89 331.56 2350.46 37.79 2011-05-18 22:44:25.000 138 33357.79 331.56 2350.48 37.79 2011-05-18 22:44:26.000 138 33357.87 331.55 2350.47 37.79 2011-05-18 22:44:27.000 138 33357.90 331.56 2350.44 37.79 2011-05-18 22:44:28.000 138 33357.83 331.55 2350.49 37.79 2011-05-18 22:44:29.000 138 33357.85 331.55 2350.53 37.79 2011-05-18 22:44:30.000 138 33357.82 331.54 2350.49 37.79 2011-05-18 22:44:31.000 138 33357.79 331.55 2350.48 37.79 2011-05-18 22:44:32.000 138 33357.90 331.56 2350.43 37.79 2011-05-18 22:44:33.000 138 33357.89 331.61 2350.46 37.79 2011-05-18 22:44:34.000 138 33357.83 331.53 2350.39 37.79 2011-05-18 22:44:35.000 138 33357.86 331.54 2350.51 37.79 2011-05-18 22:44:36.000 138 33357.83 331.52 2350.46 37.79 2011-05-18 22:44:37.000 138 33357.76 331.56 2350.43 37.79 2011-05-18 22:44:38.000 138 33357.82 331.55 2350.51 37.79 2011-05-18 22:44:39.000 138 33357.79 331.57 2350.42 37.79 2011-05-18 22:44:40.000 138 33357.75 331.56 2350.38 37.79 2011-05-18 22:44:41.000 138 33357.82 331.55 2350.42 37.79 2011-05-18 22:44:42.000 138 33357.85 331.58 2350.55 37.79 2011-05-18 22:44:43.000 138 33357.80 331.51 2350.50 37.79 2011-05-18 22:44:44.000 138 33357.82 331.53 2350.43 37.79 2011-05-18 22:44:45.000 138 33357.89 331.53 2350.41 37.79 2011-05-18 22:44:46.000 138 33357.79 331.54 2350.34 37.79 2011-05-18 22:44:47.000 138 33357.80 331.56 2350.48 37.79 2011-05-18 22:44:48.000 138 33357.79 331.52 2350.45 37.79 2011-05-18 22:44:49.000 138 33357.84 331.54 2350.43 37.79 2011-05-18 22:44:50.000 138 33357.79 331.52 2350.42 37.79 2011-05-18 22:44:51.000 138 33357.86 331.55 2350.45 37.79 2011-05-18 22:44:52.000 138 33357.76 331.53 2350.52 37.79 2011-05-18 22:44:53.000 138 33357.86 331.54 2350.43 37.79 2011-05-18 22:44:54.000 138 33357.74 331.51 2350.46 37.79 2011-05-18 22:44:55.000 138 33357.84 331.49 2350.46 37.79 2011-05-18 22:44:56.000 138 33357.93 331.58 2350.50 37.79 2011-05-18 22:44:57.000 138 33357.85 331.55 2350.49 37.79 2011-05-18 22:44:58.000 138 33357.95 331.52 2350.45 37.79 2011-05-18 22:44:59.000 138 33357.89 331.55 2350.50 37.79 2011-05-18 22:45:00.000 138 33357.89 331.54 2350.45 37.79 2011-05-18 22:45:01.000 138 33357.88 331.55 2350.39 37.79 2011-05-18 22:45:02.000 138 33357.92 331.50 2350.50 37.79 2011-05-18 22:45:03.000 138 33357.87 331.53 2350.55 37.79 2011-05-18 22:45:04.000 138 33357.86 331.53 2350.52 37.79 2011-05-18 22:45:05.000 138 33357.88 331.53 2350.51 37.79 2011-05-18 22:45:06.000 138 33357.86 331.54 2350.49 37.79 2011-05-18 22:45:07.000 138 33357.82 331.52 2350.51 37.79 2011-05-18 22:45:08.000 138 33357.84 331.57 2350.51 37.79 2011-05-18 22:45:09.000 138 33357.88 331.54 2350.49 37.79 2011-05-18 22:45:10.000 138 33357.87 331.58 2350.57 37.79 2011-05-18 22:45:11.000 138 33357.96 331.59 2350.61 37.79 2011-05-18 22:45:12.000 138 33357.93 331.56 2350.54 37.79 2011-05-18 22:45:13.000 138 33357.86 331.54 2350.56 37.79 2011-05-18 22:45:14.000 138 33357.90 331.58 2350.51 37.79 2011-05-18 22:45:15.000 138 33357.98 331.58 2350.49 37.79 2011-05-18 22:45:16.000 138 33358.00 331.52 2350.56 37.79 2011-05-18 22:45:17.000 138 33357.90 331.56 2350.54 37.79 2011-05-18 22:45:18.000 138 33358.01 331.56 2350.49 37.79 2011-05-18 22:45:19.000 138 33357.94 331.55 2350.45 37.79 2011-05-18 22:45:20.000 138 33357.93 331.57 2350.58 37.79 2011-05-18 22:45:21.000 138 33358.07 331.55 2350.52 37.79 2011-05-18 22:45:22.000 138 33358.03 331.57 2350.47 37.79 2011-05-18 22:45:23.000 138 33357.98 331.61 2350.51 37.79 2011-05-18 22:45:24.000 138 33357.96 331.53 2350.49 37.79 2011-05-18 22:45:25.000 138 33357.92 331.49 2350.46 37.79 2011-05-18 22:45:26.000 138 33357.92 331.56 2350.45 37.79 2011-05-18 22:45:27.000 138 33358.02 331.54 2350.45 37.79 2011-05-18 22:45:28.000 138 33358.00 331.59 2350.49 37.79 2011-05-18 22:45:29.000 138 33357.93 331.58 2350.51 37.79 2011-05-18 22:45:30.000 138 33357.98 331.54 2350.41 37.79 2011-05-18 22:45:31.000 138 33357.96 331.57 2350.44 37.79 2011-05-18 22:45:32.000 138 33358.05 331.59 2350.46 37.79 2011-05-18 22:45:33.000 138 33358.01 331.59 2350.45 37.79 2011-05-18 22:45:34.000 138 33357.92 331.57 2350.54 37.79 2011-05-18 22:45:35.000 138 33358.07 331.56 2350.43 37.79 2011-05-18 22:45:36.000 138 33358.04 331.56 2350.51 37.79 2011-05-18 22:45:37.000 138 33358.05 331.56 2350.49 37.79 2011-05-18 22:45:38.000 138 33358.06 331.53 2350.43 37.79 2011-05-18 22:45:39.000 138 33358.00 331.56 2350.53 37.79 2011-05-18 22:45:40.000 138 33357.96 331.56 2350.36 37.79 2011-05-18 22:45:41.000 138 33358.01 331.59 2350.45 37.79 2011-05-18 22:45:42.000 138 33358.05 331.57 2350.46 37.79 2011-05-18 22:45:43.000 138 33357.99 331.54 2350.45 37.79 2011-05-18 22:45:44.000 138 33358.06 331.58 2350.49 37.79 2011-05-18 22:45:45.000 138 33358.04 331.57 2350.45 37.79 2011-05-18 22:45:46.000 138 33358.01 331.58 2350.47 37.79 2011-05-18 22:45:47.000 138 33358.13 331.56 2350.55 37.79 2011-05-18 22:45:48.000 138 33358.07 331.59 2350.43 37.79 2011-05-18 22:45:49.000 138 33358.07 331.56 2350.43 37.79 2011-05-18 22:45:50.000 138 33358.04 331.54 2350.61 37.79 2011-05-18 22:45:51.000 138 33358.10 331.55 2350.47 37.79 2011-05-18 22:45:52.000 138 33358.02 331.58 2350.51 37.79 2011-05-18 22:45:53.000 138 33358.09 331.55 2350.50 37.79 2011-05-18 22:45:54.000 138 33358.03 331.61 2350.49 37.79 2011-05-18 22:45:55.000 138 33358.02 331.60 2350.47 37.79 2011-05-18 22:45:56.000 138 33358.10 331.62 2350.43 37.79 2011-05-18 22:45:57.000 138 33358.07 331.58 2350.43 37.79 2011-05-18 22:45:58.000 138 33358.17 331.52 2350.47 37.79 2011-05-18 22:45:59.000 138 33358.14 331.57 2350.46 37.79 2011-05-18 22:46:00.000 138 33358.14 331.57 2350.52 37.79 2011-05-18 22:46:01.000 138 33358.13 331.57 2350.45 37.79 2011-05-18 22:46:02.000 138 33358.08 331.58 2350.45 37.79 2011-05-18 22:46:03.000 138 33358.06 331.51 2350.37 37.79 2011-05-18 22:46:04.000 138 33358.07 331.55 2350.47 37.79 2011-05-18 22:46:05.000 138 33358.16 331.56 2350.45 37.79 2011-05-18 22:46:06.000 138 33358.11 331.61 2350.47 37.79 2011-05-18 22:46:07.000 138 33358.12 331.59 2350.51 37.79 2011-05-18 22:46:08.000 138 33358.09 331.61 2350.51 37.79 2011-05-18 22:46:09.000 138 33358.10 331.57 2350.49 37.79 2011-05-18 22:46:10.000 138 33358.14 331.59 2350.53 37.79 2011-05-18 22:46:11.000 138 33358.14 331.61 2350.42 37.79 2011-05-18 22:46:12.000 138 33358.19 331.59 2350.44 37.79 2011-05-18 22:46:13.000 138 33358.05 331.59 2350.38 37.79 2011-05-18 22:46:14.000 138 33358.18 331.61 2350.43 37.79 2011-05-18 22:46:15.000 138 33358.04 331.61 2350.43 37.79 2011-05-18 22:46:16.000 138 33357.98 331.59 2350.53 37.79 2011-05-18 22:46:17.000 138 33358.16 331.63 2350.51 37.79 2011-05-18 22:46:18.000 138 33358.13 331.64 2350.45 37.79 2011-05-18 22:46:19.000 138 33358.09 331.62 2350.41 37.79 2011-05-18 22:46:20.000 138 33358.08 331.67 2350.43 37.79 2011-05-18 22:46:21.000 138 33358.02 331.61 2350.49 37.79 2011-05-18 22:46:22.000 138 33357.95 331.61 2350.51 37.79 2011-05-18 22:46:23.000 138 33358.02 331.68 2350.43 37.79 2011-05-18 22:46:24.000 138 33358.00 331.69 2350.50 37.79 2011-05-18 22:46:25.000 138 33357.97 331.64 2350.47 37.79 2011-05-18 22:46:26.000 138 33358.00 331.62 2350.46 37.79 2011-05-18 22:46:27.000 138 33357.94 331.61 2350.50 37.79 2011-05-18 22:46:28.000 138 33357.96 331.65 2350.45 37.79 2011-05-18 22:46:29.000 138 33357.97 331.65 2350.54 37.79 2011-05-18 22:46:30.000 138 33357.92 331.68 2350.53 37.79 2011-05-18 22:46:31.000 138 33358.03 331.65 2350.49 37.79 2011-05-18 22:46:32.000 138 33358.06 331.64 2350.52 37.79 2011-05-18 22:46:33.000 138 33358.01 331.64 2350.48 37.79 2011-05-18 22:46:34.000 138 33358.00 331.63 2350.50 37.79 2011-05-18 22:46:35.000 138 33357.92 331.66 2350.54 37.79 2011-05-18 22:46:36.000 138 33357.94 331.66 2350.46 37.79 2011-05-18 22:46:37.000 138 33357.93 331.63 2350.58 37.79 2011-05-18 22:46:38.000 138 33357.96 331.65 2350.53 37.79 2011-05-18 22:46:39.000 138 33357.99 331.65 2350.47 37.79 2011-05-18 22:46:40.000 138 33357.98 331.60 2350.54 37.79 2011-05-18 22:46:41.000 138 33357.96 331.67 2350.58 37.79 2011-05-18 22:46:42.000 138 33357.97 331.63 2350.56 37.79 2011-05-18 22:46:43.000 138 33358.00 331.59 2350.47 37.79 2011-05-18 22:46:44.000 138 33357.98 331.60 2350.51 37.79 2011-05-18 22:46:45.000 138 33357.96 331.63 2350.51 37.79 2011-05-18 22:46:46.000 138 33357.90 331.59 2350.49 37.79 2011-05-18 22:46:47.000 138 33358.00 331.63 2350.47 37.79 2011-05-18 22:46:48.000 138 33357.98 331.60 2350.52 37.79 2011-05-18 22:46:49.000 138 33357.89 331.60 2350.52 37.79 2011-05-18 22:46:50.000 138 33357.99 331.60 2350.53 37.79 2011-05-18 22:46:51.000 138 33357.96 331.57 2350.48 37.79 2011-05-18 22:46:52.000 138 33357.96 331.56 2350.49 37.79 2011-05-18 22:46:53.000 138 33357.90 331.57 2350.46 37.79 2011-05-18 22:46:54.000 138 33357.97 331.60 2350.59 37.79 2011-05-18 22:46:55.000 138 33358.03 331.55 2350.46 37.79 2011-05-18 22:46:56.000 138 33357.92 331.55 2350.47 37.79 2011-05-18 22:46:57.000 138 33358.01 331.58 2350.48 37.79 2011-05-18 22:46:58.000 138 33357.91 331.63 2350.55 37.79 2011-05-18 22:46:59.000 138 33357.92 331.60 2350.52 37.79 2011-05-18 22:47:00.000 138 33357.98 331.59 2350.47 37.79 2011-05-18 22:47:01.000 138 33357.96 331.61 2350.53 37.79 2011-05-18 22:47:02.000 138 33357.94 331.61 2350.46 37.79 2011-05-18 22:47:03.000 138 33357.97 331.60 2350.51 37.79 2011-05-18 22:47:04.000 138 33357.99 331.59 2350.47 37.79 2011-05-18 22:47:05.000 138 33357.95 331.57 2350.47 37.79 2011-05-18 22:47:06.000 138 33358.04 331.55 2350.46 37.79 2011-05-18 22:47:07.000 138 33358.00 331.57 2350.52 37.79 2011-05-18 22:47:08.000 138 33358.01 331.60 2350.46 37.79 2011-05-18 22:47:09.000 138 33358.00 331.58 2350.51 37.79 2011-05-18 22:47:10.000 138 33358.03 331.57 2350.56 37.79 2011-05-18 22:47:11.000 138 33357.92 331.57 2350.52 37.79 2011-05-18 22:47:12.000 138 33358.03 331.60 2350.52 37.79 2011-05-18 22:47:13.000 138 33358.04 331.57 2350.52 37.79 2011-05-18 22:47:14.000 138 33358.04 331.59 2350.53 37.79 2011-05-18 22:47:15.000 138 33357.98 331.57 2350.47 37.79 2011-05-18 22:47:16.000 138 33358.07 331.60 2350.49 37.79 2011-05-18 22:47:17.000 138 33358.13 331.55 2350.41 37.79 2011-05-18 22:47:18.000 138 33357.97 331.60 2350.57 37.79 2011-05-18 22:47:19.000 138 33358.13 331.61 2350.52 37.79 2011-05-18 22:47:20.000 138 33358.10 331.62 2350.46 37.79 2011-05-18 22:47:21.000 138 33358.01 331.58 2350.45 37.79 2011-05-18 22:47:22.000 138 33358.04 331.63 2350.44 37.79 2011-05-18 22:47:23.000 138 33358.03 331.57 2350.49 37.79 2011-05-18 22:47:24.000 138 33358.08 331.55 2350.52 37.79 2011-05-18 22:47:25.000 138 33358.05 331.61 2350.45 37.79 2011-05-18 22:47:26.000 138 33358.09 331.57 2350.45 37.79 2011-05-18 22:47:27.000 138 33358.08 331.54 2350.52 37.79 2011-05-18 22:47:28.000 138 33358.03 331.58 2350.52 37.79 2011-05-18 22:47:29.000 138 33358.00 331.56 2350.50 37.79 2011-05-18 22:47:30.000 138 33358.07 331.55 2350.55 37.79 2011-05-18 22:47:31.000 138 33358.03 331.55 2350.49 37.79 2011-05-18 22:47:32.000 138 33358.03 331.57 2350.53 37.79 2011-05-18 22:47:33.000 138 33358.09 331.62 2350.43 37.79 2011-05-18 22:47:34.000 138 33358.05 331.58 2350.48 37.79 2011-05-18 22:47:35.000 138 33358.12 331.59 2350.47 37.79 2011-05-18 22:47:36.000 138 33358.05 331.59 2350.49 37.79 2011-05-18 22:47:37.000 138 33358.05 331.58 2350.43 37.79 2011-05-18 22:47:38.000 138 33358.10 331.61 2350.47 37.79 2011-05-18 22:47:39.000 138 33358.17 331.60 2350.51 37.79 2011-05-18 22:47:40.000 138 33358.29 331.55 2350.43 37.79 2011-05-18 22:47:41.000 138 33358.14 331.54 2350.51 37.79 2011-05-18 22:47:42.000 138 33358.18 331.58 2350.44 37.79 2011-05-18 22:47:43.000 138 33358.24 331.56 2350.46 37.79 2011-05-18 22:47:44.000 138 33358.18 331.58 2350.45 37.79 2011-05-18 22:47:45.000 138 33358.16 331.61 2350.42 37.79 2011-05-18 22:47:46.000 138 33358.22 331.63 2350.51 37.79 2011-05-18 22:47:47.000 138 33358.35 331.58 2350.36 37.79 2011-05-18 22:47:48.000 138 33358.14 331.54 2350.45 37.79 2011-05-18 22:47:49.000 138 33358.31 331.59 2350.42 37.79 2011-05-18 22:47:50.000 138 33358.30 331.56 2350.43 37.79 2011-05-18 22:47:51.000 138 33358.23 331.57 2350.53 37.79 2011-05-18 22:47:52.000 138 33358.26 331.56 2350.52 37.79 2011-05-18 22:47:53.000 138 33358.21 331.52 2350.51 37.79 2011-05-18 22:47:54.000 138 33358.35 331.58 2350.41 37.79 2011-05-18 22:47:55.000 138 33358.30 331.59 2350.46 37.79 2011-05-18 22:47:56.000 138 33358.29 331.60 2350.54 37.79 2011-05-18 22:47:57.000 138 33358.29 331.60 2350.50 37.79 2011-05-18 22:47:58.000 138 33358.37 331.61 2350.41 37.79 2011-05-18 22:47:59.000 138 33358.32 331.61 2350.45 37.79 2011-05-18 22:48:00.000 138 33358.32 331.58 2350.47 37.79 2011-05-18 22:48:01.000 138 33358.28 331.60 2350.45 37.79 2011-05-18 22:48:02.000 138 33358.31 331.59 2350.41 37.79 2011-05-18 22:48:03.000 138 33358.26 331.61 2350.37 37.79 2011-05-18 22:48:04.000 138 33358.22 331.60 2350.35 37.79 2011-05-18 22:48:05.000 138 33358.27 331.61 2350.48 37.79 2011-05-18 22:48:06.000 138 33358.23 331.65 2350.52 37.79 2011-05-18 22:48:07.000 138 33358.28 331.65 2350.37 37.79 2011-05-18 22:48:08.000 138 33358.27 331.61 2350.39 37.79 2011-05-18 22:48:09.000 138 33358.25 331.62 2350.45 37.79 2011-05-18 22:48:10.000 138 33358.23 331.62 2350.51 37.79 2011-05-18 22:48:11.000 138 33358.20 331.65 2350.36 37.79 2011-05-18 22:48:12.000 138 33358.42 331.60 2350.49 37.79 2011-05-18 22:48:13.000 138 33358.18 331.63 2350.56 37.79 2011-05-18 22:48:14.000 138 33358.24 331.59 2350.55 37.79 2011-05-18 22:48:15.000 138 33358.26 331.66 2350.59 37.79 2011-05-18 22:48:16.000 138 33358.25 331.66 2350.47 37.79 2011-05-18 22:48:17.000 138 33358.21 331.64 2350.58 37.79 2011-05-18 22:48:18.000 138 33358.10 331.60 2350.45 37.79 2011-05-18 22:48:19.000 138 33358.36 331.66 2350.55 37.79 2011-05-18 22:48:20.000 138 33358.23 331.63 2350.54 37.79 2011-05-18 22:48:21.000 138 33358.32 331.66 2350.46 37.79 2011-05-18 22:48:22.000 138 33358.28 331.62 2350.49 37.79 2011-05-18 22:48:23.000 138 33358.21 331.65 2350.55 37.79 2011-05-18 22:48:24.000 138 33358.28 331.63 2350.56 37.79 2011-05-18 22:48:25.000 138 33358.20 331.63 2350.53 37.79 2011-05-18 22:48:26.000 138 33358.24 331.62 2350.49 37.79 2011-05-18 22:48:27.000 138 33358.21 331.63 2350.53 37.79 2011-05-18 22:48:28.000 138 33358.25 331.64 2350.46 37.79 2011-05-18 22:48:29.000 138 33358.20 331.60 2350.44 37.79 2011-05-18 22:48:30.000 138 33358.20 331.62 2350.50 37.79 2011-05-18 22:48:31.000 138 33358.25 331.66 2350.46 37.79 2011-05-18 22:48:32.000 138 33358.16 331.63 2350.53 37.79 2011-05-18 22:48:33.000 138 33358.25 331.64 2350.41 37.79 2011-05-18 22:48:34.000 138 33358.27 331.62 2350.47 37.79 2011-05-18 22:48:35.000 138 33358.28 331.63 2350.46 37.79 2011-05-18 22:48:36.000 138 33358.23 331.60 2350.48 37.79 2011-05-18 22:48:37.000 138 33358.27 331.64 2350.41 37.79 2011-05-18 22:48:38.000 138 33358.23 331.63 2350.45 37.79 2011-05-18 22:48:39.000 138 33358.26 331.61 2350.49 37.79 2011-05-18 22:48:40.000 138 33358.21 331.61 2350.53 37.79 2011-05-18 22:48:41.000 138 33358.16 331.62 2350.49 37.79 2011-05-18 22:48:42.000 138 33358.25 331.59 2350.49 37.79 2011-05-18 22:48:43.000 138 33358.22 331.63 2350.53 37.79 2011-05-18 22:48:44.000 138 33358.22 331.58 2350.51 37.79 2011-05-18 22:48:45.000 138 33358.23 331.60 2350.39 37.79 2011-05-18 22:48:46.000 138 33358.29 331.61 2350.47 37.79 2011-05-18 22:48:47.000 138 33358.21 331.62 2350.45 37.79 2011-05-18 22:48:48.000 138 33358.28 331.61 2350.46 37.79 2011-05-18 22:48:49.000 138 33358.24 331.59 2350.45 37.79 2011-05-18 22:48:50.000 138 33358.22 331.60 2350.42 37.79 2011-05-18 22:48:51.000 138 33358.23 331.58 2350.47 37.79 2011-05-18 22:48:52.000 138 33358.28 331.61 2350.42 37.79 2011-05-18 22:48:53.000 138 33358.21 331.66 2350.46 37.79 2011-05-18 22:48:54.000 138 33358.19 331.62 2350.47 37.79 2011-05-18 22:48:55.000 138 33358.20 331.61 2350.51 37.79 2011-05-18 22:48:56.000 138 33358.24 331.66 2350.49 37.79 2011-05-18 22:48:57.000 138 33358.23 331.62 2350.52 37.79 2011-05-18 22:48:58.000 138 33358.26 331.63 2350.47 37.79 2011-05-18 22:48:59.000 138 33358.25 331.61 2350.51 37.79 2011-05-18 22:49:00.000 138 33358.21 331.61 2350.41 37.79 2011-05-18 22:49:01.000 138 33358.27 331.63 2350.53 37.79 2011-05-18 22:49:02.000 138 33358.19 331.62 2350.48 37.79 2011-05-18 22:49:03.000 138 33358.23 331.63 2350.44 37.79 2011-05-18 22:49:04.000 138 33358.28 331.61 2350.46 37.79 2011-05-18 22:49:05.000 138 33358.32 331.59 2350.53 37.79 2011-05-18 22:49:06.000 138 33358.37 331.63 2350.48 37.79 2011-05-18 22:49:07.000 138 33358.21 331.65 2350.57 37.79 2011-05-18 22:49:08.000 138 33358.29 331.62 2350.54 37.79 2011-05-18 22:49:09.000 138 33358.32 331.62 2350.43 37.79 2011-05-18 22:49:10.000 138 33358.29 331.61 2350.53 37.79 2011-05-18 22:49:11.000 138 33358.35 331.60 2350.52 37.79 2011-05-18 22:49:12.000 138 33358.31 331.58 2350.47 37.79 2011-05-18 22:49:13.000 138 33358.38 331.62 2350.48 37.79 2011-05-18 22:49:14.000 138 33358.31 331.58 2350.56 37.79 2011-05-18 22:49:15.000 138 33358.36 331.58 2350.42 37.79 2011-05-18 22:49:16.000 138 33358.38 331.57 2350.52 37.79 2011-05-18 22:49:17.000 138 33358.43 331.55 2350.43 37.79 2011-05-18 22:49:18.000 138 33358.35 331.58 2350.49 37.79 2011-05-18 22:49:19.000 138 33358.42 331.59 2350.44 37.79 2011-05-18 22:49:20.000 138 33358.36 331.61 2350.46 37.79 2011-05-18 22:49:21.000 138 33358.38 331.58 2350.46 37.79 2011-05-18 22:49:22.000 138 33358.45 331.58 2350.53 37.79 2011-05-18 22:49:23.000 138 33358.38 331.59 2350.46 37.79 2011-05-18 22:49:24.000 138 33358.42 331.58 2350.42 37.79 2011-05-18 22:49:25.000 138 33358.41 331.64 2350.47 37.79 2011-05-18 22:49:26.000 138 33358.42 331.62 2350.47 37.79 2011-05-18 22:49:27.000 138 33358.35 331.61 2350.46 37.79 2011-05-18 22:49:28.000 138 33358.33 331.62 2350.43 37.79 2011-05-18 22:49:29.000 138 33358.33 331.60 2350.51 37.79 2011-05-18 22:49:30.000 138 33358.32 331.61 2350.46 37.79 2011-05-18 22:49:31.000 138 33358.42 331.62 2350.50 37.79 2011-05-18 22:49:32.000 138 33358.33 331.56 2350.51 37.79 2011-05-18 22:49:33.000 138 33358.48 331.60 2350.45 37.79 2011-05-18 22:49:34.000 138 33358.41 331.64 2350.47 37.79 2011-05-18 22:49:35.000 138 33358.25 331.64 2350.49 37.79 2011-05-18 22:49:36.000 138 33358.27 331.64 2350.49 37.79 2011-05-18 22:49:37.000 138 33358.29 331.62 2350.56 37.79 2011-05-18 22:49:38.000 138 33358.31 331.60 2350.51 37.79 2011-05-18 22:49:39.000 138 33358.33 331.64 2350.53 37.79 2011-05-18 22:49:40.000 138 33358.34 331.59 2350.39 37.79 2011-05-18 22:49:41.000 138 33358.35 331.63 2350.49 37.79 2011-05-18 22:49:42.000 138 33358.26 331.68 2350.47 37.79 2011-05-18 22:49:43.000 138 33358.28 331.61 2350.45 37.79 2011-05-18 22:49:44.000 138 33358.31 331.59 2350.49 37.79 2011-05-18 22:49:45.000 138 33358.30 331.62 2350.46 37.79 2011-05-18 22:49:46.000 138 33358.28 331.63 2350.49 37.79 2011-05-18 22:49:47.000 138 33358.25 331.59 2350.51 37.79 2011-05-18 22:49:48.000 138 33358.23 331.60 2350.41 37.79 2011-05-18 22:49:49.000 138 33358.31 331.55 2350.46 37.79 2011-05-18 22:49:50.000 138 33358.27 331.56 2350.45 37.79 2011-05-18 22:49:51.000 138 33358.30 331.59 2350.45 37.79 2011-05-18 22:49:52.000 138 33358.29 331.59 2350.46 37.79 2011-05-18 22:49:53.000 138 33358.42 331.57 2350.47 37.79 2011-05-18 22:49:54.000 138 33358.28 331.61 2350.49 37.79 2011-05-18 22:49:55.000 138 33358.23 331.56 2350.52 37.79 2011-05-18 22:49:56.000 138 33358.26 331.58 2350.49 37.79 2011-05-18 22:49:57.000 138 33358.19 331.59 2350.54 37.79 2011-05-18 22:49:58.000 138 33358.27 331.54 2350.56 37.79 2011-05-18 22:49:59.000 138 33358.23 331.55 2350.48 37.79 2011-05-18 22:50:00.000 138 33358.26 331.58 2350.55 37.79 2011-05-18 22:50:01.000 138 33358.15 331.55 2350.45 37.79 2011-05-18 22:50:02.000 138 33358.19 331.55 2350.49 37.79 2011-05-18 22:50:03.000 138 33358.24 331.55 2350.51 37.79 2011-05-18 22:50:04.000 138 33358.26 331.54 2350.47 37.79 2011-05-18 22:50:05.000 138 33358.17 331.51 2350.41 37.79 2011-05-18 22:50:06.000 138 33358.17 331.49 2350.51 37.79 2011-05-18 22:50:07.000 138 33358.20 331.52 2350.47 37.79 2011-05-18 22:50:08.000 138 33358.25 331.53 2350.41 37.79 2011-05-18 22:50:09.000 138 33358.39 331.52 2350.47 37.79 2011-05-18 22:50:10.000 138 33358.28 331.55 2350.47 37.79 2011-05-18 22:50:11.000 138 33358.27 331.51 2350.49 37.79 2011-05-18 22:50:12.000 138 33358.41 331.50 2350.43 37.79 2011-05-18 22:50:13.000 138 33358.28 331.46 2350.52 37.79 2011-05-18 22:50:14.000 138 33358.36 331.45 2350.58 37.79 2011-05-18 22:50:15.000 138 33358.38 331.52 2350.46 37.79 2011-05-18 22:50:16.000 138 33358.42 331.56 2350.49 37.79 2011-05-18 22:50:17.000 138 33358.39 331.52 2350.46 37.79 2011-05-18 22:50:18.000 138 33358.36 331.53 2350.47 37.79 2011-05-18 22:50:19.000 138 33358.41 331.54 2350.41 37.79 2011-05-18 22:50:20.000 138 33358.48 331.53 2350.45 37.79 2011-05-18 22:50:21.000 138 33358.39 331.53 2350.54 37.79 2011-05-18 22:50:22.000 138 33358.40 331.51 2350.46 37.79 2011-05-18 22:50:23.000 138 33358.44 331.57 2350.39 37.79 2011-05-18 22:50:24.000 138 33358.32 331.52 2350.40 37.79 2011-05-18 22:50:25.000 138 33358.42 331.46 2350.45 37.79 2011-05-18 22:50:26.000 138 33358.32 331.48 2350.46 37.79 2011-05-18 22:50:27.000 138 33358.44 331.52 2350.34 37.79 2011-05-18 22:50:28.000 138 33358.41 331.51 2350.53 37.79 2011-05-18 22:50:29.000 138 33358.43 331.58 2350.44 37.79 2011-05-18 22:50:30.000 138 33358.48 331.54 2350.43 37.79 2011-05-18 22:50:31.000 138 33358.38 331.60 2350.47 37.79 2011-05-18 22:50:32.000 138 33358.34 331.59 2350.53 37.79 2011-05-18 22:50:33.000 138 33358.40 331.62 2350.43 37.79 2011-05-18 22:50:34.000 138 33358.48 331.59 2350.48 37.79 2011-05-18 22:50:35.000 138 33358.53 331.64 2350.43 37.79 2011-05-18 22:50:36.000 138 33358.29 331.63 2350.37 37.79 2011-05-18 22:50:37.000 138 33358.40 331.60 2350.39 37.79 2011-05-18 22:50:38.000 138 33358.42 331.59 2350.39 37.79 2011-05-18 22:50:39.000 138 33358.50 331.56 2350.42 37.79 2011-05-18 22:50:40.000 138 33358.45 331.55 2350.37 37.79 2011-05-18 22:50:41.000 138 33358.47 331.56 2350.43 37.79 2011-05-18 22:50:42.000 138 33358.33 331.58 2350.45 37.79 2011-05-18 22:50:43.000 138 33358.48 331.64 2350.46 37.79 2011-05-18 22:50:44.000 138 33358.47 331.60 2350.45 37.79 2011-05-18 22:50:45.000 138 33358.38 331.59 2350.45 37.79 2011-05-18 22:50:46.000 138 33358.49 331.57 2350.44 37.79 2011-05-18 22:50:47.000 138 33358.48 331.59 2350.45 37.79 2011-05-18 22:50:48.000 138 33358.42 331.60 2350.41 37.79 2011-05-18 22:50:49.000 138 33358.47 331.65 2350.51 37.79 2011-05-18 22:50:50.000 138 33358.42 331.61 2350.46 37.79 2011-05-18 22:50:51.000 138 33358.43 331.57 2350.52 37.79 2011-05-18 22:50:52.000 138 33358.43 331.55 2350.49 37.79 2011-05-18 22:50:53.000 138 33358.47 331.64 2350.49 37.79 2011-05-18 22:50:54.000 138 33358.42 331.58 2350.37 37.79 2011-05-18 22:50:55.000 138 33358.51 331.55 2350.46 37.79 2011-05-18 22:50:56.000 138 33358.45 331.58 2350.47 37.79 2011-05-18 22:50:57.000 138 33358.47 331.60 2350.45 37.79 2011-05-18 22:50:58.000 138 33358.47 331.57 2350.49 37.79 2011-05-18 22:50:59.000 138 33358.41 331.58 2350.44 37.79 2011-05-18 22:51:00.000 138 33358.44 331.64 2350.41 37.79 2011-05-18 22:51:01.000 138 33358.48 331.61 2350.44 37.79 2011-05-18 22:51:02.000 138 33358.47 331.61 2350.43 37.79 2011-05-18 22:51:03.000 138 33358.45 331.60 2350.39 37.79 2011-05-18 22:51:04.000 138 33358.38 331.60 2350.37 37.79 2011-05-18 22:51:05.000 138 33358.52 331.56 2350.43 37.79 2011-05-18 22:51:06.000 138 33358.43 331.62 2350.42 37.79 2011-05-18 22:51:07.000 138 33358.55 331.61 2350.51 37.79 2011-05-18 22:51:08.000 138 33358.52 331.56 2350.45 37.79 2011-05-18 22:51:09.000 138 33358.53 331.61 2350.52 37.79 2011-05-18 22:51:10.000 138 33358.45 331.61 2350.47 37.79 2011-05-18 22:51:11.000 138 33358.46 331.62 2350.53 37.79 2011-05-18 22:51:12.000 138 33358.44 331.60 2350.47 37.79 2011-05-18 22:51:13.000 138 33358.60 331.56 2350.49 37.79 2011-05-18 22:51:14.000 138 33358.53 331.58 2350.40 37.79 2011-05-18 22:51:15.000 138 33358.52 331.62 2350.49 37.79 2011-05-18 22:51:16.000 138 33358.57 331.62 2350.43 37.79 2011-05-18 22:51:17.000 138 33358.61 331.61 2350.54 37.79 2011-05-18 22:51:18.000 138 33358.51 331.59 2350.43 37.79 2011-05-18 22:51:19.000 138 33358.55 331.63 2350.37 37.79 2011-05-18 22:51:20.000 138 33358.49 331.62 2350.49 37.79 2011-05-18 22:51:21.000 138 33358.56 331.59 2350.41 37.79 2011-05-18 22:51:22.000 138 33358.52 331.55 2350.41 37.79 2011-05-18 22:51:23.000 138 33358.42 331.55 2350.48 37.79 2011-05-18 22:51:24.000 138 33358.51 331.59 2350.46 37.79 2011-05-18 22:51:25.000 138 33358.65 331.57 2350.39 37.79 2011-05-18 22:51:26.000 138 33358.57 331.55 2350.41 37.79 2011-05-18 22:51:27.000 138 33358.54 331.56 2350.34 37.79 2011-05-18 22:51:28.000 138 33358.57 331.58 2350.46 37.79 2011-05-18 22:51:29.000 138 33358.61 331.56 2350.45 37.79 2011-05-18 22:51:30.000 138 33358.51 331.60 2350.51 37.79 2011-05-18 22:51:31.000 138 33358.67 331.55 2350.42 37.79 2011-05-18 22:51:32.000 138 33358.53 331.54 2350.42 37.79 2011-05-18 22:51:33.000 138 33358.55 331.57 2350.42 37.79 2011-05-18 22:51:34.000 138 33358.58 331.54 2350.43 37.79 2011-05-18 22:51:35.000 138 33358.45 331.55 2350.44 37.79 2011-05-18 22:51:36.000 138 33358.61 331.61 2350.52 37.79 2011-05-18 22:51:37.000 138 33358.59 331.53 2350.45 37.79 2011-05-18 22:51:38.000 138 33358.59 331.56 2350.45 37.79 2011-05-18 22:51:39.000 138 33358.66 331.55 2350.36 37.79 2011-05-18 22:51:40.000 138 33358.64 331.52 2350.40 37.79 2011-05-18 22:51:41.000 138 33358.58 331.53 2350.45 37.79 2011-05-18 22:51:42.000 138 33358.62 331.50 2350.36 37.79 2011-05-18 22:51:43.000 138 33358.65 331.57 2350.43 37.79 2011-05-18 22:51:44.000 138 33358.62 331.56 2350.40 37.79 2011-05-18 22:51:45.000 138 33358.70 331.53 2350.40 37.79 2011-05-18 22:51:46.000 138 33358.63 331.58 2350.52 37.79 2011-05-18 22:51:47.000 138 33358.66 331.54 2350.42 37.79 2011-05-18 22:51:48.000 138 33358.64 331.56 2350.43 37.79 2011-05-18 22:51:49.000 138 33358.72 331.55 2350.45 37.79 2011-05-18 22:51:50.000 138 33358.63 331.56 2350.45 37.79 2011-05-18 22:51:51.000 138 33358.63 331.53 2350.41 37.79 2011-05-18 22:51:52.000 138 33358.75 331.56 2350.42 37.79 2011-05-18 22:51:53.000 138 33358.56 331.56 2350.42 37.79 2011-05-18 22:51:54.000 138 33358.60 331.53 2350.39 37.79 2011-05-18 22:51:55.000 138 33358.64 331.51 2350.37 37.79 2011-05-18 22:51:56.000 138 33358.61 331.56 2350.41 37.79 2011-05-18 22:51:57.000 138 33358.67 331.50 2350.39 37.79 2011-05-18 22:51:58.000 138 33358.57 331.53 2350.36 37.79 2011-05-18 22:51:59.000 138 33358.55 331.50 2350.40 37.79 2011-05-18 22:52:00.000 138 33358.62 331.53 2350.36 37.79 2011-05-18 22:52:01.000 138 33358.65 331.54 2350.35 37.79 2011-05-18 22:52:02.000 138 33358.59 331.53 2350.37 37.79 2011-05-18 22:52:03.000 138 33358.63 331.50 2350.42 37.79 2011-05-18 22:52:04.000 138 33358.62 331.52 2350.33 37.79 2011-05-18 22:52:05.000 138 33358.72 331.51 2350.42 37.79 2011-05-18 22:52:06.000 138 33358.51 331.47 2350.47 37.79 2011-05-18 22:52:07.000 138 33358.58 331.47 2350.44 37.79 2011-05-18 22:52:08.000 138 33358.56 331.47 2350.45 37.79 2011-05-18 22:52:09.000 138 33358.57 331.48 2350.40 37.79 2011-05-18 22:52:10.000 138 33358.63 331.46 2350.37 37.79 2011-05-18 22:52:11.000 138 33358.66 331.49 2350.33 37.79 2011-05-18 22:52:12.000 138 33358.74 331.45 2350.45 37.79 2011-05-18 22:52:13.000 138 33358.67 331.46 2350.43 37.79 2011-05-18 22:52:14.000 138 33358.60 331.45 2350.45 37.79 2011-05-18 22:52:15.000 138 33358.65 331.40 2350.40 37.79 2011-05-18 22:52:16.000 138 33358.64 331.46 2350.46 37.79 2011-05-18 22:52:17.000 138 33358.50 331.48 2350.45 37.79 2011-05-18 22:52:18.000 138 33358.68 331.46 2350.41 37.79 2011-05-18 22:52:19.000 138 33358.64 331.44 2350.48 37.79 2011-05-18 22:52:20.000 138 33358.64 331.45 2350.43 37.79 2011-05-18 22:52:21.000 138 33358.60 331.45 2350.43 37.79 2011-05-18 22:52:22.000 138 33358.69 331.43 2350.40 37.79 2011-05-18 22:52:23.000 138 33358.53 331.42 2350.36 37.79 2011-05-18 22:52:24.000 138 33358.74 331.46 2350.40 37.79 2011-05-18 22:52:25.000 138 33358.60 331.44 2350.49 37.79 2011-05-18 22:52:26.000 138 33358.62 331.48 2350.39 37.79 2011-05-18 22:52:27.000 138 33358.69 331.45 2350.35 37.79 2011-05-18 22:52:28.000 138 33358.73 331.42 2350.50 37.79 2011-05-18 22:52:29.000 138 33358.56 331.43 2350.39 37.79 2011-05-18 22:52:30.000 138 33358.73 331.42 2350.43 37.79 2011-05-18 22:52:31.000 138 33358.61 331.42 2350.33 37.79 2011-05-18 22:52:32.000 138 33358.63 331.39 2350.27 37.79 2011-05-18 22:52:33.000 138 33358.65 331.45 2350.31 37.79 2011-05-18 22:52:34.000 138 33358.66 331.43 2350.38 37.79 2011-05-18 22:52:35.000 138 33358.70 331.44 2350.31 37.79 2011-05-18 22:52:36.000 138 33358.57 331.45 2350.34 37.79 2011-05-18 22:52:37.000 138 33358.74 331.44 2350.34 37.79 2011-05-18 22:52:38.000 138 33358.65 331.44 2350.31 37.79 2011-05-18 22:52:39.000 138 33358.67 331.42 2350.44 37.79 2011-05-18 22:52:40.000 138 33358.75 331.42 2350.39 37.79 2011-05-18 22:52:41.000 138 33358.77 331.41 2350.37 37.79 2011-05-18 22:52:42.000 138 33358.71 331.39 2350.34 37.79 2011-05-18 22:52:43.000 138 33358.78 331.44 2350.33 37.79 2011-05-18 22:52:44.000 138 33358.73 331.39 2350.34 37.79 2011-05-18 22:52:45.000 138 33358.73 331.41 2350.34 37.79 2011-05-18 22:52:46.000 138 33358.73 331.41 2350.31 37.79 2011-05-18 22:52:47.000 138 33358.74 331.41 2350.39 37.79 2011-05-18 22:52:48.000 138 33358.81 331.42 2350.35 37.79 2011-05-18 22:52:49.000 138 33358.66 331.43 2350.39 37.79 2011-05-18 22:52:50.000 138 33358.69 331.43 2350.39 37.79 2011-05-18 22:52:51.000 138 33358.81 331.37 2350.37 37.79 2011-05-18 22:52:52.000 138 33358.73 331.43 2350.30 37.79 2011-05-18 22:52:53.000 138 33358.76 331.40 2350.37 37.79 2011-05-18 22:52:54.000 138 33358.65 331.42 2350.26 37.79 2011-05-18 22:52:55.000 138 33358.79 331.41 2350.30 37.79 2011-05-18 22:52:56.000 138 33358.64 331.37 2350.34 37.79 2011-05-18 22:52:57.000 138 33358.71 331.37 2350.41 37.79 2011-05-18 22:52:58.000 138 33358.79 331.35 2350.30 37.79 2011-05-18 22:52:59.000 138 33358.70 331.35 2350.31 37.79 2011-05-18 22:53:00.000 138 33358.76 331.41 2350.32 37.79 2011-05-18 22:53:01.000 138 33358.77 331.38 2350.34 37.79 2011-05-18 22:53:02.000 138 33358.73 331.33 2350.39 37.79 2011-05-18 22:53:03.000 138 33358.76 331.41 2350.31 37.79 2011-05-18 22:53:04.000 138 33358.78 331.40 2350.33 37.79 2011-05-18 22:53:05.000 138 33358.87 331.39 2350.21 37.79 2011-05-18 22:53:06.000 138 33358.82 331.39 2350.25 37.79 2011-05-18 22:53:07.000 138 33358.77 331.40 2350.35 37.79 2011-05-18 22:53:08.000 138 33358.77 331.39 2350.30 37.79 2011-05-18 22:53:09.000 138 33358.72 331.42 2350.31 37.79 2011-05-18 22:53:10.000 138 33358.78 331.40 2350.34 37.79 2011-05-18 22:53:11.000 138 33358.84 331.38 2350.36 37.79 2011-05-18 22:53:12.000 138 33358.71 331.37 2350.30 37.79 2011-05-18 22:53:13.000 138 33358.86 331.38 2350.28 37.79 2011-05-18 22:53:14.000 138 33358.73 331.38 2350.25 37.79 2011-05-18 22:53:15.000 138 33358.78 331.43 2350.29 37.79 2011-05-18 22:53:16.000 138 33358.70 331.38 2350.29 37.79 2011-05-18 22:53:17.000 138 33358.73 331.37 2350.30 37.79 2011-05-18 22:53:18.000 138 33358.81 331.36 2350.31 37.79 2011-05-18 22:53:19.000 138 33358.66 331.41 2350.30 37.79 2011-05-18 22:53:20.000 138 33358.70 331.39 2350.28 37.79 2011-05-18 22:53:21.000 138 33358.72 331.40 2350.34 37.79 2011-05-18 22:53:22.000 138 33358.70 331.36 2350.34 37.79 2011-05-18 22:53:23.000 138 33358.69 331.36 2350.26 37.79 2011-05-18 22:53:24.000 138 33358.74 331.36 2350.34 37.79 2011-05-18 22:53:25.000 138 33358.69 331.34 2350.21 37.79 2011-05-18 22:53:26.000 138 33358.75 331.34 2350.27 37.79 2011-05-18 22:53:27.000 138 33358.78 331.35 2350.33 37.79 2011-05-18 22:53:28.000 138 33358.79 331.35 2350.28 37.79 2011-05-18 22:53:29.000 138 33358.80 331.37 2350.30 37.79 2011-05-18 22:53:30.000 138 33358.78 331.34 2350.39 37.79 2011-05-18 22:53:31.000 138 33358.80 331.34 2350.32 37.79 2011-05-18 22:53:32.000 138 33358.64 331.38 2350.27 37.79 2011-05-18 22:53:33.000 138 33358.81 331.32 2350.31 37.79 2011-05-18 22:53:34.000 138 33358.71 331.35 2350.28 37.79 2011-05-18 22:53:35.000 138 33358.79 331.31 2350.39 37.79 2011-05-18 22:53:36.000 138 33358.71 331.34 2350.38 37.79 2011-05-18 22:53:37.000 138 33358.74 331.30 2350.36 37.79 2011-05-18 22:53:38.000 138 33358.71 331.32 2350.35 37.79 2011-05-18 22:53:39.000 138 33358.70 331.30 2350.35 37.79 2011-05-18 22:53:40.000 138 33358.69 331.28 2350.33 37.79 2011-05-18 22:53:41.000 138 33358.69 331.34 2350.37 37.79 2011-05-18 22:53:42.000 138 33358.81 331.30 2350.37 37.79 2011-05-18 22:53:43.000 138 33358.75 331.30 2350.41 37.79 2011-05-18 22:53:44.000 138 33358.69 331.31 2350.33 37.79 2011-05-18 22:53:45.000 138 33358.69 331.28 2350.37 37.79 2011-05-18 22:53:46.000 138 33358.69 331.31 2350.28 37.79 2011-05-18 22:53:47.000 138 33358.69 331.26 2350.30 37.79 2011-05-18 22:53:48.000 138 33358.71 331.30 2350.28 37.79 2011-05-18 22:53:49.000 138 33358.68 331.32 2350.28 37.79 2011-05-18 22:53:50.000 138 33358.73 331.27 2350.36 37.79 2011-05-18 22:53:51.000 138 33358.78 331.30 2350.30 37.79 2011-05-18 22:53:52.000 138 33358.76 331.30 2350.32 37.79 2011-05-18 22:53:53.000 138 33358.73 331.32 2350.34 37.79 2011-05-18 22:53:54.000 138 33358.84 331.28 2350.34 37.79 2011-05-18 22:53:55.000 138 33358.82 331.29 2350.33 37.79 2011-05-18 22:53:56.000 138 33358.81 331.27 2350.37 37.79 2011-05-18 22:53:57.000 138 33358.87 331.26 2350.34 37.79 2011-05-18 22:53:58.000 138 33358.86 331.25 2350.32 37.79 2011-05-18 22:53:59.000 138 33358.70 331.27 2350.29 37.79 2011-05-18 22:54:00.000 138 33358.83 331.27 2350.32 37.79 2011-05-18 22:54:01.000 138 33358.86 331.24 2350.27 37.79 2011-05-18 22:54:02.000 138 33358.76 331.22 2350.29 37.79 2011-05-18 22:54:03.000 138 33358.88 331.25 2350.30 37.79 2011-05-18 22:54:04.000 138 33358.82 331.29 2350.28 37.79 2011-05-18 22:54:05.000 138 33358.76 331.29 2350.25 37.79 2011-05-18 22:54:06.000 138 33358.88 331.27 2350.26 37.79 2011-05-18 22:54:07.000 138 33358.82 331.27 2350.37 37.79 2011-05-18 22:54:08.000 138 33358.72 331.30 2350.31 37.79 2011-05-18 22:54:09.000 138 33358.82 331.24 2350.28 37.79 2011-05-18 22:54:10.000 138 33358.85 331.32 2350.28 37.79 2011-05-18 22:54:11.000 138 33358.75 331.29 2350.30 37.79 2011-05-18 22:54:12.000 138 33358.78 331.29 2350.31 37.79 2011-05-18 22:54:13.000 138 33358.78 331.27 2350.25 37.79 2011-05-18 22:54:14.000 138 33358.84 331.26 2350.33 37.79 2011-05-18 22:54:15.000 138 33358.81 331.26 2350.27 37.79 2011-05-18 22:54:16.000 138 33358.80 331.31 2350.24 37.79 2011-05-18 22:54:17.000 138 33358.76 331.28 2350.40 37.79 2011-05-18 22:54:18.000 138 33358.86 331.32 2350.24 37.79 2011-05-18 22:54:19.000 138 33358.70 331.29 2350.31 37.79 2011-05-18 22:54:20.000 138 33358.82 331.27 2350.34 37.79 2011-05-18 22:54:21.000 138 33358.82 331.22 2350.31 37.79 2011-05-18 22:54:22.000 138 33358.80 331.25 2350.29 37.79 2011-05-18 22:54:23.000 138 33358.86 331.24 2350.22 37.79 2011-05-18 22:54:24.000 138 33358.66 331.27 2350.37 37.79 2011-05-18 22:54:25.000 138 33358.77 331.29 2350.36 37.79 2011-05-18 22:54:26.000 138 33358.78 331.26 2350.37 37.79 2011-05-18 22:54:27.000 138 33358.81 331.24 2350.30 37.79 2011-05-18 22:54:28.000 138 33358.77 331.25 2350.30 37.79 2011-05-18 22:54:29.000 138 33358.84 331.27 2350.21 37.79 2011-05-18 22:54:30.000 138 33358.78 331.25 2350.28 37.79 2011-05-18 22:54:31.000 138 33358.79 331.27 2350.36 37.79 2011-05-18 22:54:32.000 138 33358.82 331.25 2350.31 37.79 2011-05-18 22:54:33.000 138 33358.81 331.21 2350.32 37.79 2011-05-18 22:54:34.000 138 33358.83 331.30 2350.28 37.79 2011-05-18 22:54:35.000 138 33358.75 331.27 2350.33 37.79 2011-05-18 22:54:36.000 138 33358.76 331.24 2350.39 37.79 2011-05-18 22:54:37.000 138 33358.92 331.32 2350.27 37.79 2011-05-18 22:54:38.000 138 33358.79 331.27 2350.34 37.79 2011-05-18 22:54:39.000 138 33358.84 331.26 2350.31 37.79 2011-05-18 22:54:40.000 138 33358.73 331.26 2350.26 37.79 2011-05-18 22:54:41.000 138 33358.95 331.29 2350.29 37.79 2011-05-18 22:54:42.000 138 33358.82 331.25 2350.34 37.79 2011-05-18 22:54:43.000 138 33358.75 331.25 2350.22 37.79 2011-05-18 22:54:44.000 138 33358.83 331.23 2350.18 37.79 2011-05-18 22:54:45.000 138 33358.82 331.21 2350.31 37.79 2011-05-18 22:54:46.000 138 33358.79 331.20 2350.34 37.79 2011-05-18 22:54:47.000 138 33358.79 331.19 2350.30 37.79 2011-05-18 22:54:48.000 138 33358.81 331.21 2350.26 37.79 2011-05-18 22:54:49.000 138 33358.87 331.25 2350.31 37.79 2011-05-18 22:54:50.000 138 33358.76 331.23 2350.27 37.79 2011-05-18 22:54:51.000 138 33358.75 331.21 2350.30 37.79 2011-05-18 22:54:52.000 138 33358.73 331.21 2350.36 37.79 2011-05-18 22:54:53.000 138 33358.76 331.21 2350.25 37.79 2011-05-18 22:54:54.000 138 33358.88 331.17 2350.25 37.79 2011-05-18 22:54:55.000 138 33358.85 331.19 2350.36 37.79 2011-05-18 22:54:56.000 138 33358.81 331.21 2350.36 37.79 2011-05-18 22:54:57.000 138 33358.86 331.22 2350.33 37.79 2011-05-18 22:54:58.000 138 33358.83 331.18 2350.30 37.79 2011-05-18 22:54:59.000 138 33358.66 331.18 2350.22 37.79 2011-05-18 22:55:00.000 138 33358.69 331.19 2350.31 37.79 2011-05-18 22:55:01.000 138 33358.85 331.20 2350.20 37.79 2011-05-18 22:55:02.000 138 33358.80 331.22 2350.22 37.79 2011-05-18 22:55:03.000 138 33358.81 331.18 2350.30 37.79 2011-05-18 22:55:04.000 138 33358.79 331.13 2350.38 37.79 2011-05-18 22:55:05.000 138 33358.83 331.14 2350.30 37.79 2011-05-18 22:55:06.000 138 33358.83 331.16 2350.38 37.79 2011-05-18 22:55:07.000 138 33358.79 331.19 2350.25 37.79 2011-05-18 22:55:08.000 138 33358.74 331.17 2350.28 37.79 2011-05-18 22:55:09.000 138 33358.84 331.21 2350.24 37.79 2011-05-18 22:55:10.000 138 33358.82 331.18 2350.23 37.79 2011-05-18 22:55:11.000 138 33358.85 331.14 2350.31 37.79 2011-05-18 22:55:12.000 138 33358.76 331.17 2350.28 37.79 2011-05-18 22:55:13.000 138 33358.91 331.16 2350.28 37.79 2011-05-18 22:55:14.000 138 33358.75 331.16 2350.26 37.79 2011-05-18 22:55:15.000 138 33358.88 331.16 2350.26 37.79 2011-05-18 22:55:16.000 138 33358.87 331.21 2350.27 37.79 2011-05-18 22:55:17.000 138 33358.92 331.17 2350.25 37.79 2011-05-18 22:55:18.000 138 33358.90 331.20 2350.20 37.79 2011-05-18 22:55:19.000 138 33358.89 331.16 2350.33 37.79 2011-05-18 22:55:20.000 138 33358.85 331.17 2350.29 37.79 2011-05-18 22:55:21.000 138 33358.86 331.18 2350.24 37.79 2011-05-18 22:55:22.000 138 33358.84 331.20 2350.25 37.79 2011-05-18 22:55:23.000 138 33358.98 331.15 2350.18 37.79 2011-05-18 22:55:24.000 138 33358.88 331.20 2350.24 37.79 2011-05-18 22:55:25.000 138 33358.92 331.16 2350.28 37.79 2011-05-18 22:55:26.000 138 33358.79 331.16 2350.30 37.79 2011-05-18 22:55:27.000 138 33358.84 331.18 2350.28 37.79 2011-05-18 22:55:28.000 138 33358.84 331.16 2350.25 37.79 2011-05-18 22:55:29.000 138 33358.88 331.15 2350.31 37.79 2011-05-18 22:55:30.000 138 33358.92 331.18 2350.30 37.79 2011-05-18 22:55:31.000 138 33358.90 331.20 2350.28 37.79 2011-05-18 22:55:32.000 138 33358.81 331.18 2350.29 37.79 2011-05-18 22:55:33.000 138 33358.87 331.13 2350.36 37.79 2011-05-18 22:55:34.000 138 33358.91 331.18 2350.33 37.79 2011-05-18 22:55:35.000 138 33358.81 331.21 2350.31 37.79 2011-05-18 22:55:36.000 138 33358.88 331.18 2350.28 37.79 2011-05-18 22:55:37.000 138 33358.82 331.18 2350.24 37.79 2011-05-18 22:55:38.000 138 33358.80 331.20 2350.23 37.79 2011-05-18 22:55:39.000 138 33358.83 331.22 2350.27 37.79 2011-05-18 22:55:40.000 138 33358.83 331.19 2350.25 37.79 2011-05-18 22:55:41.000 138 33358.78 331.21 2350.30 37.79 2011-05-18 22:55:42.000 138 33358.92 331.19 2350.21 37.79 2011-05-18 22:55:43.000 138 33358.72 331.20 2350.28 37.79 2011-05-18 22:55:44.000 138 33358.82 331.17 2350.29 37.79 2011-05-18 22:55:45.000 138 33358.87 331.17 2350.29 37.79 2011-05-18 22:55:46.000 138 33358.85 331.21 2350.34 37.79 2011-05-18 22:55:47.000 138 33358.91 331.21 2350.25 37.79 2011-05-18 22:55:48.000 138 33358.79 331.22 2350.22 37.79 2011-05-18 22:55:49.000 138 33358.88 331.20 2350.34 37.79 2011-05-18 22:55:50.000 138 33358.85 331.20 2350.28 37.79 2011-05-18 22:55:51.000 138 33358.81 331.19 2350.33 37.79 2011-05-18 22:55:52.000 138 33358.86 331.19 2350.28 37.79 2011-05-18 22:55:53.000 138 33358.81 331.19 2350.30 37.79 2011-05-18 22:55:54.000 138 33358.88 331.19 2350.37 37.79 2011-05-18 22:55:55.000 138 33358.77 331.18 2350.32 37.79 2011-05-18 22:55:56.000 138 33358.76 331.17 2350.32 37.79 2011-05-18 22:55:57.000 138 33358.90 331.21 2350.23 37.79 2011-05-18 22:55:58.000 138 33358.80 331.17 2350.32 37.79 2011-05-18 22:55:59.000 138 33358.83 331.22 2350.24 37.79 2011-05-18 22:56:00.000 138 33358.77 331.25 2350.27 37.79 2011-05-18 22:56:01.000 138 33358.88 331.24 2350.37 37.79 2011-05-18 22:56:02.000 138 33358.73 331.20 2350.37 37.79 2011-05-18 22:56:03.000 138 33358.86 331.18 2350.33 37.79 2011-05-18 22:56:04.000 138 33358.82 331.23 2350.20 37.79 2011-05-18 22:56:05.000 138 33358.77 331.17 2350.37 37.79 2011-05-18 22:56:06.000 138 33358.70 331.17 2350.33 37.79 2011-05-18 22:56:07.000 138 33358.78 331.17 2350.28 37.79 2011-05-18 22:56:08.000 138 33358.70 331.19 2350.30 37.79 2011-05-18 22:56:09.000 138 33358.75 331.19 2350.25 37.79 2011-05-18 22:56:10.000 138 33358.74 331.17 2350.36 37.79 2011-05-18 22:56:11.000 138 33358.73 331.15 2350.24 37.79 2011-05-18 22:56:12.000 138 33358.69 331.22 2350.29 37.79 2011-05-18 22:56:13.000 138 33358.76 331.20 2350.25 37.79 2011-05-18 22:56:14.000 138 33358.82 331.20 2350.28 37.79 2011-05-18 22:56:15.000 138 33358.81 331.21 2350.28 37.79 2011-05-18 22:56:16.000 138 33358.81 331.17 2350.32 37.79 2011-05-18 22:56:17.000 138 33358.79 331.13 2350.31 37.79 2011-05-18 22:56:18.000 138 33358.69 331.15 2350.30 37.79 2011-05-18 22:56:19.000 138 33358.88 331.16 2350.30 37.79 2011-05-18 22:56:20.000 138 33358.80 331.13 2350.28 37.79 2011-05-18 22:56:21.000 138 33358.79 331.16 2350.40 37.79 2011-05-18 22:56:22.000 138 33358.75 331.13 2350.36 37.79 2011-05-18 22:56:23.000 138 33358.77 331.13 2350.30 37.79 2011-05-18 22:56:24.000 138 33358.83 331.16 2350.24 37.79 2011-05-18 22:56:25.000 138 33358.71 331.13 2350.33 37.79 2011-05-18 22:56:26.000 138 33358.82 331.13 2350.37 37.79 2011-05-18 22:56:27.000 138 33358.82 331.15 2350.28 37.79 2011-05-18 22:56:28.000 138 33358.82 331.18 2350.25 37.79 2011-05-18 22:56:29.000 138 33358.80 331.14 2350.35 37.79 2011-05-18 22:56:30.000 138 33358.81 331.12 2350.31 37.79 2011-05-18 22:56:31.000 138 33358.81 331.11 2350.20 37.79 2011-05-18 22:56:32.000 138 33358.80 331.10 2350.18 37.79 2011-05-18 22:56:33.000 138 33358.78 331.15 2350.28 37.79 2011-05-18 22:56:34.000 138 33358.79 331.13 2350.30 37.79 2011-05-18 22:56:35.000 138 33358.82 331.11 2350.21 37.79 2011-05-18 22:56:36.000 138 33358.81 331.12 2350.29 37.79 2011-05-18 22:56:37.000 138 33358.79 331.14 2350.25 37.79 2011-05-18 22:56:38.000 138 33358.82 331.15 2350.27 37.79 2011-05-18 22:56:39.000 138 33358.75 331.12 2350.31 37.79 2011-05-18 22:56:40.000 138 33358.71 331.13 2350.33 37.79 2011-05-18 22:56:41.000 138 33358.61 331.15 2350.24 37.79 2011-05-18 22:56:42.000 138 33358.81 331.15 2350.32 37.79 2011-05-18 22:56:43.000 138 33358.81 331.13 2350.31 37.79 2011-05-18 22:56:44.000 138 33358.73 331.16 2350.30 37.79 2011-05-18 22:56:45.000 138 33358.69 331.12 2350.35 37.79 2011-05-18 22:56:46.000 138 33358.70 331.13 2350.35 37.79 2011-05-18 22:56:47.000 138 33358.75 331.13 2350.30 37.79 2011-05-18 22:56:48.000 138 33358.63 331.17 2350.27 37.79 2011-05-18 22:56:49.000 138 33358.71 331.17 2350.33 37.79 2011-05-18 22:56:50.000 138 33358.69 331.15 2350.32 37.79 2011-05-18 22:56:51.000 138 33358.69 331.17 2350.43 37.79 2011-05-18 22:56:52.000 138 33358.77 331.14 2350.41 37.79 2011-05-18 22:56:53.000 138 33358.76 331.11 2350.34 37.79 2011-05-18 22:56:54.000 138 33358.67 331.13 2350.41 37.79 2011-05-18 22:56:55.000 138 33358.80 331.10 2350.33 37.79 2011-05-18 22:56:56.000 138 33358.72 331.11 2350.36 37.79 2011-05-18 22:56:57.000 138 33358.77 331.11 2350.36 37.79 2011-05-18 22:56:58.000 138 33358.75 331.11 2350.31 37.79 2011-05-18 22:56:59.000 138 33358.69 331.09 2350.37 37.79 2011-05-18 22:57:00.000 138 33358.74 331.09 2350.38 37.79 2011-05-18 22:57:01.000 138 33358.76 331.15 2350.37 37.79 2011-05-18 22:57:02.000 138 33358.70 331.13 2350.35 37.79 2011-05-18 22:57:03.000 138 33358.74 331.08 2350.39 37.79 2011-05-18 22:57:04.000 138 33358.70 331.12 2350.32 37.79 2011-05-18 22:57:05.000 138 33358.63 331.11 2350.27 37.79 2011-05-18 22:57:06.000 138 33358.76 331.12 2350.37 37.79 2011-05-18 22:57:07.000 138 33358.77 331.11 2350.33 37.79 2011-05-18 22:57:08.000 138 33358.74 331.09 2350.31 37.79 2011-05-18 22:57:09.000 138 33358.75 331.07 2350.32 37.79 2011-05-18 22:57:10.000 138 33358.73 331.07 2350.33 37.79 2011-05-18 22:57:11.000 138 33358.83 331.09 2350.27 37.79 2011-05-18 22:57:12.000 138 33358.87 331.04 2350.34 37.79 2011-05-18 22:57:13.000 138 33358.70 331.08 2350.30 37.79 2011-05-18 22:57:14.000 138 33358.73 331.05 2350.34 37.79 2011-05-18 22:57:15.000 138 33358.71 331.05 2350.32 37.79 2011-05-18 22:57:16.000 138 33358.67 331.05 2350.36 37.79 2011-05-18 22:57:17.000 138 33358.75 331.04 2350.25 37.79 2011-05-18 22:57:18.000 138 33358.63 331.03 2350.38 37.79 2011-05-18 22:57:19.000 138 33358.78 331.09 2350.30 37.79 2011-05-18 22:57:20.000 138 33358.69 331.05 2350.36 37.79 2011-05-18 22:57:21.000 138 33358.66 331.01 2350.30 37.79 2011-05-18 22:57:22.000 138 33358.67 331.03 2350.31 37.79 2011-05-18 22:57:23.000 138 33358.64 331.04 2350.34 37.79 2011-05-18 22:57:24.000 138 33358.67 331.06 2350.33 37.79 2011-05-18 22:57:25.000 138 33358.74 331.02 2350.36 37.79 2011-05-18 22:57:26.000 138 33358.76 331.01 2350.30 37.79 2011-05-18 22:57:27.000 138 33358.73 331.03 2350.34 37.79 2011-05-18 22:57:28.000 138 33358.60 331.05 2350.37 37.79 2011-05-18 22:57:29.000 138 33358.73 331.01 2350.33 37.79 2011-05-18 22:57:30.000 138 33358.66 331.00 2350.31 37.79 2011-05-18 22:57:31.000 138 33358.67 331.04 2350.30 37.79 2011-05-18 22:57:32.000 138 33358.73 331.04 2350.28 37.79 2011-05-18 22:57:33.000 138 33358.67 331.04 2350.27 37.79 2011-05-18 22:57:34.000 138 33358.73 331.04 2350.30 37.79 2011-05-18 22:57:35.000 138 33358.74 331.05 2350.32 37.79 2011-05-18 22:57:36.000 138 33358.66 330.97 2350.30 37.79 2011-05-18 22:57:37.000 138 33358.71 330.98 2350.36 37.79 2011-05-18 22:57:38.000 138 33358.75 330.99 2350.28 37.79 2011-05-18 22:57:39.000 138 33358.84 330.97 2350.25 37.79 2011-05-18 22:57:40.000 138 33358.72 331.01 2350.40 37.79 2011-05-18 22:57:41.000 138 33358.72 330.97 2350.32 37.79 2011-05-18 22:57:42.000 138 33358.88 330.98 2350.33 37.79 2011-05-18 22:57:43.000 138 33358.70 330.98 2350.29 37.79 2011-05-18 22:57:44.000 138 33358.81 330.99 2350.24 37.79 2011-05-18 22:57:45.000 138 33358.86 330.95 2350.25 37.79 2011-05-18 22:57:46.000 138 33358.83 330.94 2350.21 37.79 2011-05-18 22:57:47.000 138 33358.74 330.96 2350.21 37.79 2011-05-18 22:57:48.000 138 33358.89 330.98 2350.31 37.79 2011-05-18 22:57:49.000 138 33358.91 330.96 2350.31 37.79 2011-05-18 22:57:50.000 138 33358.83 330.98 2350.27 37.79 2011-05-18 22:57:51.000 138 33358.94 330.94 2350.22 37.79 2011-05-18 22:57:52.000 138 33358.91 330.96 2350.31 37.79 2011-05-18 22:57:53.000 138 33358.76 330.98 2350.22 37.79 2011-05-18 22:57:54.000 138 33358.90 331.00 2350.31 37.79 2011-05-18 22:57:55.000 138 33358.91 330.96 2350.29 37.79 2011-05-18 22:57:56.000 138 33358.91 330.97 2350.25 37.79 2011-05-18 22:57:57.000 138 33358.94 330.95 2350.25 37.79 2011-05-18 22:57:58.000 138 33358.93 330.97 2350.28 37.79 2011-05-18 22:57:59.000 138 33358.87 330.97 2350.31 37.79 2011-05-18 22:58:00.000 138 33359.08 330.99 2350.33 37.79 2011-05-18 22:58:01.000 138 33358.96 330.98 2350.25 37.79 2011-05-18 22:58:02.000 138 33358.95 330.96 2350.16 37.79 2011-05-18 22:58:03.000 138 33359.02 330.95 2350.21 37.79 2011-05-18 22:58:04.000 138 33359.04 330.93 2350.25 37.79 2011-05-18 22:58:05.000 138 33358.92 330.96 2350.31 37.79 2011-05-18 22:58:06.000 138 33358.97 330.96 2350.30 37.79 2011-05-18 22:58:07.000 138 33358.78 330.96 2350.30 37.79 2011-05-18 22:58:08.000 138 33358.86 330.94 2350.24 37.79 2011-05-18 22:58:09.000 138 33358.95 330.98 2350.31 37.79 2011-05-18 22:58:10.000 138 33358.96 330.94 2350.34 37.79 2011-05-18 22:58:11.000 138 33358.91 330.95 2350.20 37.79 2011-05-18 22:58:12.000 138 33358.82 331.00 2350.31 37.79 2011-05-18 22:58:13.000 138 33358.96 330.98 2350.30 37.79 2011-05-18 22:58:14.000 138 33358.94 331.01 2350.34 37.79 2011-05-18 22:58:15.000 138 33358.80 331.01 2350.28 37.79 2011-05-18 22:58:16.000 138 33358.79 331.00 2350.27 37.79 2011-05-18 22:58:17.000 138 33358.83 330.96 2350.26 37.79 2011-05-18 22:58:18.000 138 33358.79 330.97 2350.31 37.79 2011-05-18 22:58:19.000 138 33358.79 330.96 2350.28 37.79 2011-05-18 22:58:20.000 138 33358.80 330.98 2350.25 37.79 2011-05-18 22:58:21.000 138 33358.89 331.00 2350.25 37.79 2011-05-18 22:58:22.000 138 33358.87 330.96 2350.31 37.79 2011-05-18 22:58:23.000 138 33358.84 330.94 2350.29 37.79 2011-05-18 22:58:24.000 138 33358.76 330.97 2350.30 37.79 2011-05-18 22:58:25.000 138 33358.83 330.85 2350.29 37.79 2011-05-18 22:58:26.000 138 33358.78 330.90 2350.27 37.79 2011-05-18 22:58:27.000 138 33358.88 330.91 2350.26 37.79 2011-05-18 22:58:28.000 138 33358.84 330.91 2350.23 37.79 2011-05-18 22:58:29.000 138 33358.76 330.88 2350.27 37.79 2011-05-18 22:58:30.000 138 33358.84 330.93 2350.39 37.79 2011-05-18 22:58:31.000 138 33358.88 330.94 2350.21 37.79 2011-05-18 22:58:32.000 138 33358.75 330.95 2350.33 37.79 2011-05-18 22:58:33.000 138 33358.92 330.94 2350.28 37.79 2011-05-18 22:58:34.000 138 33358.88 330.95 2350.33 37.79 2011-05-18 22:58:35.000 138 33358.93 330.94 2350.27 37.79 2011-05-18 22:58:36.000 138 33359.00 330.95 2350.23 37.79 2011-05-18 22:58:37.000 138 33358.88 330.96 2350.27 37.79 2011-05-18 22:58:38.000 138 33358.86 330.98 2350.29 37.79 2011-05-18 22:58:39.000 138 33358.96 330.98 2350.40 37.79 2011-05-18 22:58:40.000 138 33358.94 330.94 2350.24 37.79 2011-05-18 22:58:41.000 138 33358.85 330.95 2350.27 37.79 2011-05-18 22:58:42.000 138 33358.97 330.96 2350.29 37.79 2011-05-18 22:58:43.000 138 33359.02 330.96 2350.31 37.79 2011-05-18 22:58:44.000 138 33359.00 330.98 2350.32 37.79 2011-05-18 22:58:45.000 138 33359.01 330.94 2350.34 37.79 2011-05-18 22:58:46.000 138 33358.91 330.98 2350.26 37.79 2011-05-18 22:58:47.000 138 33359.00 330.97 2350.18 37.79 2011-05-18 22:58:48.000 138 33358.92 330.99 2350.33 37.79 2011-05-18 22:58:49.000 138 33359.04 330.96 2350.31 37.79 2011-05-18 22:58:50.000 138 33359.05 330.98 2350.28 37.79 2011-05-18 22:58:51.000 138 33358.95 330.98 2350.31 37.79 2011-05-18 22:58:52.000 138 33359.04 330.97 2350.31 37.79 2011-05-18 22:58:53.000 138 33359.13 330.97 2350.28 37.79 2011-05-18 22:58:54.000 138 33359.01 330.95 2350.29 37.79 2011-05-18 22:58:55.000 138 33359.14 331.00 2350.30 37.79 2011-05-18 22:58:56.000 138 33359.02 330.99 2350.27 37.79 2011-05-18 22:58:57.000 138 33359.00 331.00 2350.30 37.79 2011-05-18 22:58:58.000 138 33359.01 331.02 2350.33 37.79 2011-05-18 22:58:59.000 138 33358.98 330.96 2350.38 37.79 2011-05-18 22:59:00.000 138 33359.02 330.98 2350.23 37.79 2011-05-18 22:59:01.000 138 33358.97 330.99 2350.34 37.79 2011-05-18 22:59:02.000 138 33359.00 330.99 2350.32 37.79 2011-05-18 22:59:03.000 138 33359.01 331.01 2350.30 37.79 2011-05-18 22:59:04.000 138 33359.04 331.00 2350.24 37.79 2011-05-18 22:59:05.000 138 33358.98 331.03 2350.21 37.79 2011-05-18 22:59:06.000 138 33359.02 331.00 2350.35 37.79 2011-05-18 22:59:07.000 138 33359.03 331.02 2350.28 37.79 2011-05-18 22:59:08.000 138 33358.99 331.00 2350.28 37.79 2011-05-18 22:59:09.000 138 33359.00 331.03 2350.18 37.79 2011-05-18 22:59:10.000 138 33358.92 331.01 2350.30 37.79 2011-05-18 22:59:11.000 138 33358.98 331.03 2350.29 37.79 2011-05-18 22:59:12.000 138 33358.89 331.01 2350.37 37.79 2011-05-18 22:59:13.000 138 33359.15 331.06 2350.30 37.79 2011-05-18 22:59:14.000 138 33359.00 331.01 2350.25 37.79 2011-05-18 22:59:15.000 138 33358.91 331.02 2350.39 37.79 2011-05-18 22:59:16.000 138 33359.00 331.03 2350.32 37.79 2011-05-18 22:59:17.000 138 33359.02 331.02 2350.29 37.79 2011-05-18 22:59:18.000 138 33359.04 331.02 2350.33 37.79 2011-05-18 22:59:19.000 138 33358.85 331.07 2350.34 37.79 2011-05-18 22:59:20.000 138 33358.94 331.02 2350.41 37.79 2011-05-18 22:59:21.000 138 33358.97 331.05 2350.40 37.79 2011-05-18 22:59:22.000 138 33358.98 331.03 2350.41 37.79 2011-05-18 22:59:23.000 138 33359.02 331.00 2350.27 37.79 2011-05-18 22:59:24.000 138 33358.94 331.01 2350.37 37.79 2011-05-18 22:59:25.000 138 33358.98 331.06 2350.31 37.79 2011-05-18 22:59:26.000 138 33358.86 331.03 2350.39 37.79 2011-05-18 22:59:27.000 138 33358.92 331.04 2350.30 37.79 2011-05-18 22:59:28.000 138 33359.01 330.98 2350.40 37.79 2011-05-18 22:59:29.000 138 33358.95 330.97 2350.33 37.79 2011-05-18 22:59:30.000 138 33359.01 330.96 2350.44 37.79 2011-05-18 22:59:31.000 138 33359.08 330.99 2350.36 37.79 2011-05-18 22:59:32.000 138 33358.97 330.98 2350.33 37.79 2011-05-18 22:59:33.000 138 33358.98 331.01 2350.39 37.79 2011-05-18 22:59:34.000 138 33358.98 331.01 2350.41 37.79 2011-05-18 22:59:35.000 138 33358.92 331.00 2350.40 37.79 2011-05-18 22:59:36.000 138 33359.00 331.01 2350.33 37.79 2011-05-18 22:59:37.000 138 33359.18 331.03 2350.40 37.79 2011-05-18 22:59:38.000 138 33358.99 331.04 2350.34 37.79 2011-05-18 22:59:39.000 138 33359.06 331.00 2350.37 37.79 2011-05-18 22:59:40.000 138 33359.10 330.97 2350.43 37.79 2011-05-18 22:59:41.000 138 33359.15 330.99 2350.36 37.79 2011-05-18 22:59:42.000 138 33359.13 331.00 2350.30 37.79 2011-05-18 22:59:43.000 138 33359.12 331.00 2350.33 37.79 2011-05-18 22:59:44.000 138 33359.13 331.00 2350.37 37.80 2011-05-18 22:59:45.000 138 33359.10 331.02 2350.33 37.80 2011-05-18 22:59:46.000 138 33359.04 330.98 2350.31 37.80 2011-05-18 22:59:47.000 138 33359.12 330.95 2350.45 37.79 2011-05-18 22:59:48.000 138 33359.14 331.03 2350.30 37.79 2011-05-18 22:59:49.000 138 33359.14 331.03 2350.34 37.79 2011-05-18 22:59:50.000 138 33359.11 331.02 2350.37 37.79 2011-05-18 22:59:51.000 138 33359.11 330.97 2350.31 37.79 2011-05-18 22:59:52.000 138 33359.08 331.00 2350.37 37.80 2011-05-18 22:59:53.000 138 33359.00 331.04 2350.36 37.79 2011-05-18 22:59:54.000 138 33359.10 331.07 2350.31 37.79 2011-05-18 22:59:55.000 138 33359.08 331.04 2350.36 37.79 2011-05-18 22:59:56.000 138 33359.10 331.03 2350.40 37.79 2011-05-18 22:59:57.000 138 33359.11 331.05 2350.40 37.79 2011-05-18 22:59:58.000 138 33359.10 331.05 2350.40 37.79 2011-05-18 22:59:59.000 138 33359.00 331.05 2350.37 37.80 2011-05-18 23:00:00.000 138 33359.07 331.04 2350.36 37.79 2011-05-18 23:00:01.000 138 33359.11 330.99 2350.37 37.79 2011-05-18 23:00:02.000 138 33359.05 330.99 2350.40 37.79 2011-05-18 23:00:03.000 138 33359.04 331.07 2350.37 37.79 2011-05-18 23:00:04.000 138 33359.13 331.03 2350.40 37.79 2011-05-18 23:00:05.000 138 33359.16 331.06 2350.36 37.79 2011-05-18 23:00:06.000 138 33359.06 331.05 2350.29 37.79 2011-05-18 23:00:07.000 138 33359.10 331.05 2350.42 37.79 2011-05-18 23:00:08.000 138 33359.09 331.03 2350.39 37.79 2011-05-18 23:00:09.000 138 33359.06 331.01 2350.28 37.79 2011-05-18 23:00:10.000 138 33359.08 331.02 2350.38 37.79 2011-05-18 23:00:11.000 138 33359.09 331.06 2350.39 37.79 2011-05-18 23:00:12.000 138 33359.14 331.01 2350.37 37.79 2011-05-18 23:00:13.000 138 33359.08 331.04 2350.34 37.79 2011-05-18 23:00:14.000 138 33359.03 331.05 2350.30 37.79 2011-05-18 23:00:15.000 138 33359.07 331.05 2350.38 37.79 2011-05-18 23:00:16.000 138 33359.04 331.05 2350.38 37.79 2011-05-18 23:00:17.000 138 33359.06 331.01 2350.41 37.79 2011-05-18 23:00:18.000 138 33359.03 331.04 2350.42 37.79 2011-05-18 23:00:19.000 138 33359.06 330.98 2350.40 37.79 2011-05-18 23:00:20.000 138 33359.07 331.07 2350.43 37.80 2011-05-18 23:00:21.000 138 33358.98 331.05 2350.39 37.79 2011-05-18 23:00:22.000 138 33359.13 331.01 2350.39 37.79 2011-05-18 23:00:23.000 138 33359.13 331.04 2350.41 37.79 2011-05-18 23:00:24.000 138 33359.07 331.01 2350.37 37.79 2011-05-18 23:00:25.000 138 33359.10 331.10 2350.34 37.79 2011-05-18 23:00:26.000 138 33359.06 331.02 2350.44 37.79 2011-05-18 23:00:27.000 138 33359.13 331.00 2350.40 37.79 2011-05-18 23:00:28.000 138 33359.10 331.00 2350.37 37.79 2011-05-18 23:00:29.000 138 33359.07 331.03 2350.32 37.79 2011-05-18 23:00:30.000 138 33359.16 331.02 2350.43 37.79 2011-05-18 23:00:31.000 138 33359.05 331.06 2350.34 37.79 2011-05-18 23:00:32.000 138 33359.15 331.04 2350.41 37.79 2011-05-18 23:00:33.000 138 33359.22 331.03 2350.43 37.79 2011-05-18 23:00:34.000 138 33359.16 331.02 2350.37 37.79 2011-05-18 23:00:35.000 138 33359.11 331.03 2350.40 37.79 2011-05-18 23:00:36.000 138 33359.19 331.03 2350.33 37.80 2011-05-18 23:00:37.000 138 33359.02 331.03 2350.39 37.79 2011-05-18 23:00:38.000 138 33359.14 331.05 2350.36 37.79 2011-05-18 23:00:39.000 138 33359.14 331.06 2350.35 37.79 2011-05-18 23:00:40.000 138 33359.16 331.02 2350.45 37.80 2011-05-18 23:00:41.000 138 33359.19 331.06 2350.47 37.80 2011-05-18 23:00:42.000 138 33359.08 331.01 2350.39 37.79 2011-05-18 23:00:43.000 138 33359.11 331.02 2350.43 37.79 2011-05-18 23:00:44.000 138 33359.06 331.05 2350.41 37.79 2011-05-18 23:00:45.000 138 33359.14 331.01 2350.34 37.79 2011-05-18 23:00:46.000 138 33359.06 331.03 2350.39 37.80 2011-05-18 23:00:47.000 138 33359.22 331.03 2350.37 37.79 2011-05-18 23:00:48.000 138 33359.09 331.05 2350.45 37.79 2011-05-18 23:00:49.000 138 33359.17 331.04 2350.36 37.80 2011-05-18 23:00:50.000 138 33359.13 331.04 2350.37 37.79 2011-05-18 23:00:51.000 138 33359.17 331.02 2350.38 37.80 2011-05-18 23:00:52.000 138 33359.13 331.02 2350.39 37.79 2011-05-18 23:00:53.000 138 33359.20 331.05 2350.45 37.80 2011-05-18 23:00:54.000 138 33359.11 331.05 2350.44 37.80 2011-05-18 23:00:55.000 138 33359.08 331.02 2350.36 37.80 2011-05-18 23:00:56.000 138 33359.10 331.05 2350.43 37.80 2011-05-18 23:00:57.000 138 33359.09 331.06 2350.38 37.80 2011-05-18 23:00:58.000 138 33359.10 331.01 2350.43 37.79 2011-05-18 23:00:59.000 138 33359.08 331.03 2350.45 37.79 2011-05-18 23:01:00.000 138 33359.25 331.05 2350.51 37.79 2011-05-18 23:01:01.000 138 33359.14 331.06 2350.41 37.79 2011-05-18 23:01:02.000 138 33359.06 331.02 2350.41 37.80 2011-05-18 23:01:03.000 138 33359.07 331.02 2350.47 37.80 2011-05-18 23:01:04.000 138 33359.13 331.05 2350.40 37.80 2011-05-18 23:01:05.000 138 33359.06 331.05 2350.41 37.80 2011-05-18 23:01:06.000 138 33359.12 331.03 2350.46 37.80 2011-05-18 23:01:07.000 138 33359.07 331.01 2350.45 37.79 2011-05-18 23:01:08.000 138 33359.07 331.06 2350.49 37.80 2011-05-18 23:01:09.000 138 33359.08 331.03 2350.50 37.80 2011-05-18 23:01:10.000 138 33359.10 331.04 2350.45 37.80 2011-05-18 23:01:11.000 138 33359.11 331.03 2350.43 37.80 2011-05-18 23:01:12.000 138 33359.06 331.06 2350.35 37.80 2011-05-18 23:01:13.000 138 33359.06 331.05 2350.51 37.80 2011-05-18 23:01:14.000 138 33358.98 331.08 2350.45 37.80 2011-05-18 23:01:15.000 138 33358.98 331.07 2350.42 37.80 2011-05-18 23:01:16.000 138 33359.12 331.04 2350.47 37.80 2011-05-18 23:01:17.000 138 33359.04 331.02 2350.46 37.80 2011-05-18 23:01:18.000 138 33359.10 330.97 2350.34 37.80 2011-05-18 23:01:19.000 138 33359.06 331.01 2350.55 37.80 2011-05-18 23:01:20.000 138 33359.11 331.01 2350.40 37.80 2011-05-18 23:01:21.000 138 33359.04 331.01 2350.40 37.80 2011-05-18 23:01:22.000 138 33359.10 331.04 2350.38 37.80 2011-05-18 23:01:23.000 138 33359.10 331.01 2350.40 37.80 2011-05-18 23:01:24.000 138 33359.16 331.03 2350.49 37.80 2011-05-18 23:01:25.000 138 33359.05 331.03 2350.54 37.80 2011-05-18 23:01:26.000 138 33359.11 331.00 2350.41 37.80 2011-05-18 23:01:27.000 138 33359.15 330.98 2350.45 37.80 2011-05-18 23:01:28.000 138 33359.15 331.03 2350.43 37.80 2011-05-18 23:01:29.000 138 33359.21 331.00 2350.45 37.80 2011-05-18 23:01:30.000 138 33359.08 330.98 2350.39 37.80 2011-05-18 23:01:31.000 138 33359.10 331.02 2350.47 37.80 2011-05-18 23:01:32.000 138 33359.02 330.97 2350.46 37.80 2011-05-18 23:01:33.000 138 33359.11 330.98 2350.44 37.79 2011-05-18 23:01:34.000 138 33359.04 331.00 2350.42 37.79 2011-05-18 23:01:35.000 138 33359.13 330.98 2350.39 37.80 2011-05-18 23:01:36.000 138 33359.13 331.01 2350.43 37.80 2011-05-18 23:01:37.000 138 33359.11 330.98 2350.45 37.79 2011-05-18 23:01:38.000 138 33359.10 331.00 2350.40 37.79 2011-05-18 23:01:39.000 138 33359.08 330.99 2350.42 37.79 2011-05-18 23:01:40.000 138 33359.13 330.99 2350.40 37.80 2011-05-18 23:01:41.000 138 33359.05 331.04 2350.49 37.80 2011-05-18 23:01:42.000 138 33359.01 331.00 2350.43 37.80 2011-05-18 23:01:43.000 138 33359.11 331.01 2350.52 37.79 2011-05-18 23:01:44.000 138 33359.03 330.97 2350.52 37.79 2011-05-18 23:01:45.000 138 33359.02 330.96 2350.49 37.79 2011-05-18 23:01:46.000 138 33359.11 330.98 2350.41 37.79 2011-05-18 23:01:47.000 138 33359.10 331.02 2350.44 37.79 2011-05-18 23:01:48.000 138 33359.11 331.01 2350.46 37.79 2011-05-18 23:01:49.000 138 33359.06 330.98 2350.44 37.80 2011-05-18 23:01:50.000 138 33359.00 330.96 2350.45 37.80 2011-05-18 23:01:51.000 138 33359.06 330.94 2350.45 37.80 2011-05-18 23:01:52.000 138 33359.05 330.96 2350.51 37.79 2011-05-18 23:01:53.000 138 33359.06 331.00 2350.44 37.80 2011-05-18 23:01:54.000 138 33358.95 331.02 2350.54 37.80 2011-05-18 23:01:55.000 138 33359.04 330.99 2350.41 37.80 2011-05-18 23:01:56.000 138 33359.04 330.98 2350.41 37.79 2011-05-18 23:01:57.000 138 33359.06 331.00 2350.50 37.80 2011-05-18 23:01:58.000 138 33359.04 330.95 2350.48 37.79 2011-05-18 23:01:59.000 138 33359.08 330.99 2350.55 37.79 2011-05-18 23:02:00.000 138 33359.09 331.01 2350.51 37.79 2011-05-18 23:02:01.000 138 33358.99 330.98 2350.40 37.79 2011-05-18 23:02:02.000 138 33359.09 331.01 2350.49 37.79 2011-05-18 23:02:03.000 138 33359.07 331.00 2350.47 37.79 2011-05-18 23:02:04.000 138 33359.05 331.00 2350.43 37.80 2011-05-18 23:02:05.000 138 33359.18 330.98 2350.51 37.80 2011-05-18 23:02:06.000 138 33359.18 331.00 2350.39 37.80 2011-05-18 23:02:07.000 138 33359.03 331.01 2350.38 37.80 2011-05-18 23:02:08.000 138 33359.16 330.99 2350.48 37.80 2011-05-18 23:02:09.000 138 33359.10 330.93 2350.42 37.80 2011-05-18 23:02:10.000 138 33359.08 331.01 2350.51 37.80 2011-05-18 23:02:11.000 138 33359.07 331.00 2350.53 37.79 2011-05-18 23:02:12.000 138 33359.11 330.99 2350.47 37.80 2011-05-18 23:02:13.000 138 33359.13 330.99 2350.48 37.80 2011-05-18 23:02:14.000 138 33359.12 330.98 2350.45 37.80 2011-05-18 23:02:15.000 138 33359.10 330.98 2350.39 37.80 2011-05-18 23:02:16.000 138 33359.14 331.01 2350.36 37.80 2011-05-18 23:02:17.000 138 33359.13 331.00 2350.44 37.80 2011-05-18 23:02:18.000 138 33359.09 331.01 2350.46 37.80 2011-05-18 23:02:19.000 138 33359.11 330.98 2350.48 37.80 2011-05-18 23:02:20.000 138 33359.16 331.01 2350.49 37.80 2011-05-18 23:02:21.000 138 33359.07 331.02 2350.47 37.80 2011-05-18 23:02:22.000 138 33359.11 331.01 2350.51 37.80 2011-05-18 23:02:23.000 138 33359.12 330.99 2350.48 37.80 2011-05-18 23:02:24.000 138 33359.11 331.06 2350.49 37.80 2011-05-18 23:02:25.000 138 33359.04 331.05 2350.47 37.80 2011-05-18 23:02:26.000 138 33359.13 331.01 2350.53 37.80 2011-05-18 23:02:27.000 138 33359.04 330.99 2350.46 37.80 2011-05-18 23:02:28.000 138 33359.06 330.98 2350.53 37.80 2011-05-18 23:02:29.000 138 33359.04 331.01 2350.57 37.80 2011-05-18 23:02:30.000 138 33358.95 330.96 2350.51 37.80 2011-05-18 23:02:31.000 138 33359.01 331.03 2350.51 37.80 2011-05-18 23:02:32.000 138 33359.10 331.00 2350.44 37.80 2011-05-18 23:02:33.000 138 33358.95 331.00 2350.47 37.80 2011-05-18 23:02:34.000 138 33359.00 330.99 2350.49 37.80 2011-05-18 23:02:35.000 138 33358.98 330.99 2350.53 37.80 2011-05-18 23:02:36.000 138 33359.06 330.98 2350.37 37.80 2011-05-18 23:02:37.000 138 33358.98 330.99 2350.53 37.80 2011-05-18 23:02:38.000 138 33358.91 330.97 2350.51 37.80 2011-05-18 23:02:39.000 138 33358.86 330.96 2350.49 37.80 2011-05-18 23:02:40.000 138 33358.95 331.00 2350.53 37.80 2011-05-18 23:02:41.000 138 33358.97 331.00 2350.45 37.80 2011-05-18 23:02:42.000 138 33358.96 331.05 2350.59 37.79 2011-05-18 23:02:43.000 138 33358.97 330.98 2350.54 37.80 2011-05-18 23:02:44.000 138 33359.06 331.02 2350.48 37.80 2011-05-18 23:02:45.000 138 33359.04 331.02 2350.56 37.80 2011-05-18 23:02:46.000 138 33358.92 331.01 2350.51 37.80 2011-05-18 23:02:47.000 138 33358.99 331.01 2350.55 37.80 2011-05-18 23:02:48.000 138 33359.03 331.01 2350.57 37.80 2011-05-18 23:02:49.000 138 33359.03 331.03 2350.40 37.80 2011-05-18 23:02:50.000 138 33358.95 331.01 2350.54 37.80 2011-05-18 23:02:51.000 138 33358.97 331.00 2350.58 37.80 2011-05-18 23:02:52.000 138 33358.97 331.02 2350.53 37.80 2011-05-18 23:02:53.000 138 33358.97 331.01 2350.53 37.80 2011-05-18 23:02:54.000 138 33358.86 330.98 2350.46 37.80 2011-05-18 23:02:55.000 138 33359.08 330.97 2350.59 37.80 2011-05-18 23:02:56.000 138 33359.08 331.00 2350.44 37.80 2011-05-18 23:02:57.000 138 33359.02 330.98 2350.47 37.80 2011-05-18 23:02:58.000 138 33359.03 330.98 2350.47 37.80 2011-05-18 23:02:59.000 138 33359.03 331.00 2350.52 37.80 2011-05-18 23:03:00.000 138 33359.01 331.01 2350.43 37.80 2011-05-18 23:03:01.000 138 33359.01 330.98 2350.47 37.80 2011-05-18 23:03:02.000 138 33359.10 331.00 2350.47 37.80 2011-05-18 23:03:03.000 138 33358.98 330.97 2350.54 37.80 2011-05-18 23:03:04.000 138 33359.09 331.02 2350.49 37.80 2011-05-18 23:03:05.000 138 33359.03 331.00 2350.59 37.80 2011-05-18 23:03:06.000 138 33359.02 331.00 2350.42 37.80 2011-05-18 23:03:07.000 138 33359.06 331.00 2350.50 37.80 2011-05-18 23:03:08.000 138 33359.07 330.96 2350.54 37.80 2011-05-18 23:03:09.000 138 33359.11 330.97 2350.52 37.80 2011-05-18 23:03:10.000 138 33359.05 330.98 2350.55 37.80 2011-05-18 23:03:11.000 138 33359.08 331.02 2350.45 37.80 2011-05-18 23:03:12.000 138 33359.10 330.95 2350.61 37.80 2011-05-18 23:03:13.000 138 33358.99 331.03 2350.50 37.80 2011-05-18 23:03:14.000 138 33359.01 331.01 2350.52 37.80 2011-05-18 23:03:15.000 138 33359.08 331.03 2350.53 37.80 2011-05-18 23:03:16.000 138 33359.04 330.95 2350.53 37.80 2011-05-18 23:03:17.000 138 33358.95 330.98 2350.48 37.80 2011-05-18 23:03:18.000 138 33358.99 330.97 2350.54 37.80 2011-05-18 23:03:19.000 138 33359.06 330.96 2350.56 37.80 2011-05-18 23:03:20.000 138 33359.02 330.99 2350.41 37.80 2011-05-18 23:03:21.000 138 33359.01 331.00 2350.47 37.80 2011-05-18 23:03:22.000 138 33358.95 331.02 2350.48 37.80 2011-05-18 23:03:23.000 138 33358.95 331.00 2350.52 37.80 2011-05-18 23:03:24.000 138 33358.99 330.97 2350.46 37.80 2011-05-18 23:03:25.000 138 33358.95 330.97 2350.56 37.80 2011-05-18 23:03:26.000 138 33358.94 331.00 2350.58 37.80 2011-05-18 23:03:27.000 138 33358.97 331.01 2350.55 37.80 2011-05-18 23:03:28.000 138 33358.89 331.03 2350.46 37.80 2011-05-18 23:03:29.000 138 33358.99 331.00 2350.50 37.80 2011-05-18 23:03:30.000 138 33358.89 330.96 2350.40 37.80 2011-05-18 23:03:31.000 138 33358.97 331.00 2350.46 37.80 2011-05-18 23:03:32.000 138 33358.92 331.03 2350.47 37.80 2011-05-18 23:03:33.000 138 33358.91 330.98 2350.46 37.80 2011-05-18 23:03:34.000 138 33358.92 331.02 2350.55 37.80 2011-05-18 23:03:35.000 138 33358.95 330.99 2350.46 37.80 2011-05-18 23:03:36.000 138 33358.91 331.00 2350.60 37.80 2011-05-18 23:03:37.000 138 33358.96 330.96 2350.49 37.80 2011-05-18 23:03:38.000 138 33358.92 330.98 2350.55 37.80 2011-05-18 23:03:39.000 138 33358.89 330.97 2350.55 37.80 2011-05-18 23:03:40.000 138 33358.97 330.99 2350.51 37.80 2011-05-18 23:03:41.000 138 33358.93 330.97 2350.52 37.80 2011-05-18 23:03:42.000 138 33358.98 330.96 2350.51 37.80 2011-05-18 23:03:43.000 138 33358.97 330.96 2350.48 37.80 2011-05-18 23:03:44.000 138 33358.93 330.96 2350.56 37.80 2011-05-18 23:03:45.000 138 33358.96 330.94 2350.55 37.80 2011-05-18 23:03:46.000 138 33359.04 330.96 2350.46 37.80 2011-05-18 23:03:47.000 138 33359.03 330.99 2350.50 37.80 2011-05-18 23:03:48.000 138 33358.98 330.98 2350.45 37.80 2011-05-18 23:03:49.000 138 33358.94 330.98 2350.43 37.80 2011-05-18 23:03:50.000 138 33358.95 330.99 2350.52 37.80 2011-05-18 23:03:51.000 138 33358.98 330.99 2350.53 37.80 2011-05-18 23:03:52.000 138 33359.01 330.99 2350.56 37.80 2011-05-18 23:03:53.000 138 33359.02 330.98 2350.50 37.80 2011-05-18 23:03:54.000 138 33359.08 330.94 2350.46 37.80 2011-05-18 23:03:55.000 138 33359.14 330.96 2350.53 37.80 2011-05-18 23:03:56.000 138 33359.09 330.96 2350.49 37.80 2011-05-18 23:03:57.000 138 33359.13 330.96 2350.47 37.80 2011-05-18 23:03:58.000 138 33359.01 330.96 2350.48 37.80 2011-05-18 23:03:59.000 138 33359.05 330.97 2350.44 37.80 2011-05-18 23:04:00.000 138 33359.11 330.98 2350.42 37.80 2011-05-18 23:04:01.000 138 33359.08 330.99 2350.43 37.80 2011-05-18 23:04:02.000 138 33359.10 331.00 2350.46 37.80 2011-05-18 23:04:03.000 138 33359.06 331.00 2350.50 37.80 2011-05-18 23:04:04.000 138 33359.10 330.97 2350.48 37.80 2011-05-18 23:04:05.000 138 33359.08 331.00 2350.41 37.80 2011-05-18 23:04:06.000 138 33359.03 330.99 2350.51 37.80 2011-05-18 23:04:07.000 138 33359.08 331.01 2350.43 37.80 2011-05-18 23:04:08.000 138 33358.94 331.02 2350.40 37.80 2011-05-18 23:04:09.000 138 33358.95 330.97 2350.42 37.80 2011-05-18 23:04:10.000 138 33359.06 330.96 2350.41 37.80 2011-05-18 23:04:11.000 138 33359.06 330.94 2350.55 37.80 2011-05-18 23:04:12.000 138 33359.06 330.99 2350.45 37.80 2011-05-18 23:04:13.000 138 33358.91 331.07 2350.47 37.80 2011-05-18 23:04:14.000 138 33359.03 330.98 2350.51 37.80 2011-05-18 23:04:15.000 138 33358.92 330.95 2350.49 37.80 2011-05-18 23:04:16.000 138 33358.95 330.97 2350.43 37.80 2011-05-18 23:04:17.000 138 33358.98 330.93 2350.50 37.80 2011-05-18 23:04:18.000 138 33358.97 330.95 2350.62 37.80 2011-05-18 23:04:19.000 138 33358.89 330.95 2350.47 37.80 2011-05-18 23:04:20.000 138 33358.98 330.97 2350.44 37.80 2011-05-18 23:04:21.000 138 33359.04 330.95 2350.49 37.80 2011-05-18 23:04:22.000 138 33358.95 330.94 2350.46 37.80 2011-05-18 23:04:23.000 138 33358.96 330.96 2350.48 37.80 2011-05-18 23:04:24.000 138 33358.93 330.93 2350.49 37.80 2011-05-18 23:04:25.000 138 33358.94 330.96 2350.41 37.80 2011-05-18 23:04:26.000 138 33359.00 330.91 2350.51 37.80 2011-05-18 23:04:27.000 138 33358.92 330.91 2350.44 37.80 2011-05-18 23:04:28.000 138 33359.01 330.94 2350.47 37.80 2011-05-18 23:04:29.000 138 33358.96 330.91 2350.49 37.80 2011-05-18 23:04:30.000 138 33358.94 330.91 2350.47 37.80 2011-05-18 23:04:31.000 138 33358.95 330.94 2350.46 37.80 2011-05-18 23:04:32.000 138 33359.00 330.91 2350.52 37.80 2011-05-18 23:04:33.000 138 33358.91 330.91 2350.55 37.80 2011-05-18 23:04:34.000 138 33359.03 330.91 2350.45 37.80 2011-05-18 23:04:35.000 138 33358.97 330.90 2350.49 37.80 2011-05-18 23:04:36.000 138 33359.06 330.93 2350.46 37.80 2011-05-18 23:04:37.000 138 33358.93 330.92 2350.47 37.80 2011-05-18 23:04:38.000 138 33359.04 330.90 2350.45 37.80 2011-05-18 23:04:39.000 138 33358.94 330.89 2350.46 37.80 2011-05-18 23:04:40.000 138 33358.99 330.90 2350.40 37.80 2011-05-18 23:04:41.000 138 33358.98 330.90 2350.45 37.80 2011-05-18 23:04:42.000 138 33359.06 330.87 2350.44 37.80 2011-05-18 23:04:43.000 138 33359.00 330.93 2350.42 37.80 2011-05-18 23:04:44.000 138 33358.92 330.88 2350.43 37.80 2011-05-18 23:04:45.000 138 33358.98 330.86 2350.42 37.80 2011-05-18 23:04:46.000 138 33359.03 330.88 2350.57 37.80 2011-05-18 23:04:47.000 138 33359.03 330.90 2350.45 37.80 2011-05-18 23:04:48.000 138 33359.10 330.93 2350.46 37.80 2011-05-18 23:04:49.000 138 33358.93 330.91 2350.49 37.80 2011-05-18 23:04:50.000 138 33359.06 330.93 2350.44 37.80 2011-05-18 23:04:51.000 138 33359.01 330.88 2350.44 37.80 2011-05-18 23:04:52.000 138 33359.00 330.88 2350.55 37.80 2011-05-18 23:04:53.000 138 33359.13 330.92 2350.43 37.80 2011-05-18 23:04:54.000 138 33359.03 330.89 2350.40 37.80 2011-05-18 23:04:55.000 138 33359.04 330.89 2350.37 37.80 2011-05-18 23:04:56.000 138 33359.03 330.89 2350.50 37.80 2011-05-18 23:04:57.000 138 33359.08 330.88 2350.51 37.80 2011-05-18 23:04:58.000 138 33359.05 330.90 2350.52 37.80 2011-05-18 23:04:59.000 138 33359.13 330.92 2350.43 37.80 2011-05-18 23:05:00.000 138 33358.97 330.91 2350.45 37.80 2011-05-18 23:05:01.000 138 33359.08 330.92 2350.44 37.80 2011-05-18 23:05:02.000 138 33359.06 330.91 2350.51 37.80 2011-05-18 23:05:03.000 138 33359.04 330.91 2350.49 37.80 2011-05-18 23:05:04.000 138 33359.19 330.91 2350.49 37.80 2011-05-18 23:05:05.000 138 33359.06 330.91 2350.41 37.80 2011-05-18 23:05:06.000 138 33359.01 330.95 2350.53 37.80 2011-05-18 23:05:07.000 138 33359.01 330.89 2350.41 37.80 2011-05-18 23:05:08.000 138 33359.04 330.96 2350.54 37.80 2011-05-18 23:05:09.000 138 33359.01 330.92 2350.52 37.80 2011-05-18 23:05:10.000 138 33359.06 330.94 2350.43 37.80 2011-05-18 23:05:11.000 138 33359.06 330.91 2350.43 37.80 2011-05-18 23:05:12.000 138 33359.01 330.91 2350.47 37.80 2011-05-18 23:05:13.000 138 33359.04 330.91 2350.41 37.80 2011-05-18 23:05:14.000 138 33358.98 330.93 2350.41 37.80 2011-05-18 23:05:15.000 138 33359.05 330.89 2350.43 37.80 2011-05-18 23:05:16.000 138 33359.10 330.90 2350.36 37.80 2011-05-18 23:05:17.000 138 33359.04 330.91 2350.45 37.80 2011-05-18 23:05:18.000 138 33358.98 330.89 2350.50 37.80 2011-05-18 23:05:19.000 138 33359.00 330.94 2350.47 37.80 2011-05-18 23:05:20.000 138 33359.00 330.94 2350.47 37.80 2011-05-18 23:05:21.000 138 33359.04 330.95 2350.51 37.80 2011-05-18 23:05:22.000 138 33359.07 330.94 2350.47 37.80 2011-05-18 23:05:23.000 138 33359.01 330.94 2350.45 37.80 2011-05-18 23:05:24.000 138 33359.00 330.95 2350.41 37.80 2011-05-18 23:05:25.000 138 33359.00 330.95 2350.48 37.80 2011-05-18 23:05:26.000 138 33358.94 330.88 2350.39 37.80 2011-05-18 23:05:27.000 138 33358.97 330.87 2350.45 37.80 2011-05-18 23:05:28.000 138 33359.03 330.93 2350.36 37.80 2011-05-18 23:05:29.000 138 33359.03 330.92 2350.42 37.80 2011-05-18 23:05:30.000 138 33359.03 330.92 2350.47 37.80 2011-05-18 23:05:31.000 138 33359.07 330.94 2350.55 37.80 2011-05-18 23:05:32.000 138 33358.99 330.92 2350.51 37.80 2011-05-18 23:05:33.000 138 33359.01 330.91 2350.51 37.80 2011-05-18 23:05:34.000 138 33359.11 330.86 2350.51 37.80 2011-05-18 23:05:35.000 138 33358.97 330.90 2350.47 37.80 2011-05-18 23:05:36.000 138 33359.06 330.89 2350.52 37.80 2011-05-18 23:05:37.000 138 33359.01 330.89 2350.51 37.80 2011-05-18 23:05:38.000 138 33358.94 330.93 2350.44 37.80 2011-05-18 23:05:39.000 138 33358.95 330.93 2350.55 37.80 2011-05-18 23:05:40.000 138 33359.07 330.88 2350.47 37.80 2011-05-18 23:05:41.000 138 33359.02 330.90 2350.44 37.80 2011-05-18 23:05:42.000 138 33359.06 330.90 2350.44 37.80 2011-05-18 23:05:43.000 138 33359.06 330.92 2350.47 37.80 2011-05-18 23:05:44.000 138 33359.01 330.90 2350.45 37.80 2011-05-18 23:05:45.000 138 33359.01 330.85 2350.47 37.80 2011-05-18 23:05:46.000 138 33359.03 330.89 2350.47 37.80 2011-05-18 23:05:47.000 138 33359.12 330.90 2350.39 37.80 2011-05-18 23:05:48.000 138 33359.02 330.88 2350.44 37.80 2011-05-18 23:05:49.000 138 33359.10 330.87 2350.53 37.80 2011-05-18 23:05:50.000 138 33359.00 330.90 2350.51 37.80 2011-05-18 23:05:51.000 138 33359.07 330.91 2350.45 37.80 2011-05-18 23:05:52.000 138 33359.05 330.92 2350.39 37.80 2011-05-18 23:05:53.000 138 33359.18 330.89 2350.53 37.80 2011-05-18 23:05:54.000 138 33359.09 330.91 2350.46 37.80 2011-05-18 23:05:55.000 138 33359.03 330.90 2350.47 37.80 2011-05-18 23:05:56.000 138 33359.07 330.89 2350.47 37.80 2011-05-18 23:05:57.000 138 33359.06 330.90 2350.43 37.80 2011-05-18 23:05:58.000 138 33359.08 330.89 2350.54 37.80 2011-05-18 23:05:59.000 138 33359.15 330.88 2350.45 37.80 2011-05-18 23:06:00.000 138 33359.13 330.93 2350.49 37.80 2011-05-18 23:06:01.000 138 33359.08 330.89 2350.55 37.80 2011-05-18 23:06:02.000 138 33359.04 330.90 2350.49 37.80 2011-05-18 23:06:03.000 138 33359.05 330.90 2350.49 37.80 2011-05-18 23:06:04.000 138 33359.06 330.89 2350.45 37.80 2011-05-18 23:06:05.000 138 33359.07 330.92 2350.52 37.80 2011-05-18 23:06:06.000 138 33359.05 330.91 2350.55 37.80 2011-05-18 23:06:07.000 138 33359.08 330.95 2350.43 37.80 2011-05-18 23:06:08.000 138 33359.06 330.89 2350.47 37.80 2011-05-18 23:06:09.000 138 33359.05 330.93 2350.45 37.80 2011-05-18 23:06:10.000 138 33359.07 330.94 2350.51 37.80 2011-05-18 23:06:11.000 138 33359.10 330.94 2350.54 37.80 2011-05-18 23:06:12.000 138 33359.03 330.95 2350.48 37.80 2011-05-18 23:06:13.000 138 33359.06 330.93 2350.53 37.80 2011-05-18 23:06:14.000 138 33359.06 330.91 2350.43 37.80 2011-05-18 23:06:15.000 138 33359.11 330.90 2350.45 37.80 2011-05-18 23:06:16.000 138 33359.03 330.96 2350.55 37.80 2011-05-18 23:06:17.000 138 33359.11 330.93 2350.51 37.80 2011-05-18 23:06:18.000 138 33359.02 330.91 2350.45 37.80 2011-05-18 23:06:19.000 138 33359.07 330.93 2350.55 37.80 2011-05-18 23:06:20.000 138 33359.05 330.91 2350.44 37.80 2011-05-18 23:06:21.000 138 33359.01 330.92 2350.47 37.80 2011-05-18 23:06:22.000 138 33359.04 330.93 2350.54 37.80 2011-05-18 23:06:23.000 138 33359.03 330.93 2350.57 37.80 2011-05-18 23:06:24.000 138 33359.06 330.90 2350.50 37.80 2011-05-18 23:06:25.000 138 33358.99 330.91 2350.40 37.80 2011-05-18 23:06:26.000 138 33359.08 330.84 2350.51 37.80 2011-05-18 23:06:27.000 138 33359.08 330.85 2350.52 37.80 2011-05-18 23:06:28.000 138 33359.07 330.93 2350.47 37.80 2011-05-18 23:06:29.000 138 33359.01 330.88 2350.47 37.80 2011-05-18 23:06:30.000 138 33358.93 330.93 2350.43 37.80 2011-05-18 23:06:31.000 138 33359.02 330.91 2350.45 37.80 2011-05-18 23:06:32.000 138 33358.89 330.85 2350.47 37.80 2011-05-18 23:06:33.000 138 33358.97 330.84 2350.43 37.80 2011-05-18 23:06:34.000 138 33359.05 330.87 2350.46 37.80 2011-05-18 23:06:35.000 138 33359.02 330.88 2350.46 37.80 2011-05-18 23:06:36.000 138 33358.91 330.89 2350.53 37.80 2011-05-18 23:06:37.000 138 33359.06 330.87 2350.49 37.80 2011-05-18 23:06:38.000 138 33358.91 330.89 2350.49 37.80 2011-05-18 23:06:39.000 138 33359.04 330.84 2350.45 37.80 2011-05-18 23:06:40.000 138 33359.00 330.86 2350.42 37.80 2011-05-18 23:06:41.000 138 33359.05 330.84 2350.40 37.80 2011-05-18 23:06:42.000 138 33359.15 330.86 2350.49 37.80 2011-05-18 23:06:43.000 138 33359.00 330.89 2350.51 37.80 2011-05-18 23:06:44.000 138 33359.07 330.84 2350.51 37.80 2011-05-18 23:06:45.000 138 33359.00 330.84 2350.49 37.80 2011-05-18 23:06:46.000 138 33359.00 330.88 2350.45 37.80 2011-05-18 23:06:47.000 138 33359.07 330.88 2350.45 37.80 2011-05-18 23:06:48.000 138 33359.11 330.90 2350.51 37.80 2011-05-18 23:06:49.000 138 33358.97 330.88 2350.46 37.80 2011-05-18 23:06:50.000 138 33359.14 330.85 2350.51 37.80 2011-05-18 23:06:51.000 138 33359.11 330.84 2350.61 37.80 2011-05-18 23:06:52.000 138 33359.04 330.88 2350.52 37.80 2011-05-18 23:06:53.000 138 33359.10 330.84 2350.54 37.80 2011-05-18 23:06:54.000 138 33359.12 330.83 2350.46 37.80 2011-05-18 23:06:55.000 138 33359.04 330.88 2350.52 37.80 2011-05-18 23:06:56.000 138 33359.01 330.87 2350.45 37.80 2011-05-18 23:06:57.000 138 33358.97 330.85 2350.50 37.80 2011-05-18 23:06:58.000 138 33359.01 330.83 2350.45 37.80 2011-05-18 23:06:59.000 138 33359.05 330.88 2350.42 37.80 2011-05-18 23:07:00.000 138 33359.14 330.90 2350.43 37.80 2011-05-18 23:07:01.000 138 33359.03 330.88 2350.50 37.80 2011-05-18 23:07:02.000 138 33359.18 330.85 2350.51 37.80 2011-05-18 23:07:03.000 138 33359.08 330.83 2350.54 37.80 2011-05-18 23:07:04.000 138 33359.09 330.85 2350.52 37.80 2011-05-18 23:07:05.000 138 33359.07 330.84 2350.45 37.80 2011-05-18 23:07:06.000 138 33359.14 330.87 2350.45 37.80 2011-05-18 23:07:07.000 138 33359.10 330.84 2350.46 37.80 2011-05-18 23:07:08.000 138 33359.10 330.87 2350.37 37.80 2011-05-18 23:07:09.000 138 33359.16 330.83 2350.43 37.80 2011-05-18 23:07:10.000 138 33359.11 330.88 2350.43 37.80 2011-05-18 23:07:11.000 138 33359.06 330.89 2350.50 37.80 2011-05-18 23:07:12.000 138 33359.02 330.86 2350.47 37.80 2011-05-18 23:07:13.000 138 33359.00 330.83 2350.40 37.80 2011-05-18 23:07:14.000 138 33359.10 330.87 2350.45 37.80 2011-05-18 23:07:15.000 138 33359.07 330.85 2350.45 37.80 2011-05-18 23:07:16.000 138 33359.06 330.93 2350.46 37.80 2011-05-18 23:07:17.000 138 33359.06 330.90 2350.42 37.80 2011-05-18 23:07:18.000 138 33359.00 330.90 2350.47 37.80 2011-05-18 23:07:19.000 138 33359.07 330.87 2350.48 37.80 2011-05-18 23:07:20.000 138 33359.01 330.87 2350.42 37.80 2011-05-18 23:07:21.000 138 33358.97 330.82 2350.46 37.80 2011-05-18 23:07:22.000 138 33358.98 330.88 2350.48 37.80 2011-05-18 23:07:23.000 138 33358.95 330.89 2350.44 37.80 2011-05-18 23:07:24.000 138 33358.97 330.86 2350.52 37.80 2011-05-18 23:07:25.000 138 33358.93 330.84 2350.46 37.80 2011-05-18 23:07:26.000 138 33359.01 330.83 2350.52 37.80 2011-05-18 23:07:27.000 138 33359.03 330.83 2350.58 37.80 2011-05-18 23:07:28.000 138 33359.06 330.85 2350.41 37.80 2011-05-18 23:07:29.000 138 33359.05 330.86 2350.45 37.80 2011-05-18 23:07:30.000 138 33358.99 330.82 2350.46 37.80 2011-05-18 23:07:31.000 138 33359.10 330.83 2350.52 37.80 2011-05-18 23:07:32.000 138 33359.04 330.85 2350.46 37.80 2011-05-18 23:07:33.000 138 33359.04 330.85 2350.49 37.80 2011-05-18 23:07:34.000 138 33359.00 330.89 2350.53 37.80 2011-05-18 23:07:35.000 138 33358.96 330.88 2350.46 37.80 2011-05-18 23:07:36.000 138 33358.96 330.82 2350.51 37.80 2011-05-18 23:07:37.000 138 33359.03 330.88 2350.45 37.80 2011-05-18 23:07:38.000 138 33359.08 330.85 2350.43 37.80 2011-05-18 23:07:39.000 138 33359.04 330.81 2350.44 37.80 2011-05-18 23:07:40.000 138 33359.00 330.84 2350.59 37.80 2011-05-18 23:07:41.000 138 33359.03 330.81 2350.47 37.80 2011-05-18 23:07:42.000 138 33359.06 330.82 2350.48 37.80 2011-05-18 23:07:43.000 138 33358.94 330.84 2350.56 37.80 2011-05-18 23:07:44.000 138 33359.00 330.81 2350.50 37.80 2011-05-18 23:07:45.000 138 33359.03 330.82 2350.55 37.80 2011-05-18 23:07:46.000 138 33359.00 330.84 2350.47 37.80 2011-05-18 23:07:47.000 138 33358.97 330.84 2350.55 37.80 2011-05-18 23:07:48.000 138 33358.97 330.81 2350.49 37.80 2011-05-18 23:07:49.000 138 33359.01 330.87 2350.52 37.80 2011-05-18 23:07:50.000 138 33358.86 330.84 2350.47 37.80 2011-05-18 23:07:51.000 138 33359.06 330.85 2350.47 37.80 2011-05-18 23:07:52.000 138 33359.08 330.85 2350.56 37.80 2011-05-18 23:07:53.000 138 33359.04 330.85 2350.53 37.80 2011-05-18 23:07:54.000 138 33358.94 330.82 2350.49 37.80 2011-05-18 23:07:55.000 138 33359.06 330.84 2350.56 37.80 2011-05-18 23:07:56.000 138 33359.00 330.84 2350.46 37.80 2011-05-18 23:07:57.000 138 33358.95 330.81 2350.55 37.80 2011-05-18 23:07:58.000 138 33359.04 330.88 2350.51 37.80 2011-05-18 23:07:59.000 138 33359.06 330.84 2350.45 37.80 2011-05-18 23:08:00.000 138 33359.00 330.88 2350.53 37.80 2011-05-18 23:08:01.000 138 33359.03 330.84 2350.54 37.80 2011-05-18 23:08:02.000 138 33359.01 330.87 2350.44 37.80 2011-05-18 23:08:03.000 138 33359.03 330.86 2350.46 37.80 2011-05-18 23:08:04.000 138 33359.01 330.85 2350.56 37.80 2011-05-18 23:08:05.000 138 33359.07 330.85 2350.61 37.80 2011-05-18 23:08:06.000 138 33359.02 330.90 2350.48 37.80 2011-05-18 23:08:07.000 138 33359.07 330.84 2350.49 37.80 2011-05-18 23:08:08.000 138 33359.02 330.84 2350.61 37.80 2011-05-18 23:08:09.000 138 33359.05 330.84 2350.55 37.80 2011-05-18 23:08:10.000 138 33359.06 330.88 2350.47 37.80 2011-05-18 23:08:11.000 138 33359.00 330.89 2350.52 37.80 2011-05-18 23:08:12.000 138 33359.04 330.89 2350.57 37.80 2011-05-18 23:08:13.000 138 33359.05 330.90 2350.56 37.80 2011-05-18 23:08:14.000 138 33358.97 330.90 2350.63 37.80 2011-05-18 23:08:15.000 138 33358.98 330.88 2350.59 37.80 2011-05-18 23:08:16.000 138 33359.03 330.84 2350.62 37.80 2011-05-18 23:08:17.000 138 33359.04 330.90 2350.51 37.80 2011-05-18 23:08:18.000 138 33358.95 330.84 2350.49 37.80 2011-05-18 23:08:19.000 138 33359.04 330.86 2350.49 37.80 2011-05-18 23:08:20.000 138 33359.00 330.87 2350.40 37.80 2011-05-18 23:08:21.000 138 33359.07 330.88 2350.41 37.80 2011-05-18 23:08:22.000 138 33359.06 330.88 2350.41 37.80 2011-05-18 23:08:23.000 138 33359.07 330.86 2350.52 37.80 2011-05-18 23:08:24.000 138 33359.01 330.83 2350.52 37.80 2011-05-18 23:08:25.000 138 33359.01 330.90 2350.50 37.80 2011-05-18 23:08:26.000 138 33359.10 330.83 2350.56 37.80 2011-05-18 23:08:27.000 138 33359.01 330.86 2350.54 37.80 2011-05-18 23:08:28.000 138 33359.04 330.87 2350.57 37.80 2011-05-18 23:08:29.000 138 33358.94 330.89 2350.56 37.80 2011-05-18 23:08:30.000 138 33358.98 330.85 2350.56 37.80 2011-05-18 23:08:31.000 138 33358.94 330.86 2350.55 37.80 2011-05-18 23:08:32.000 138 33358.96 330.89 2350.54 37.80 2011-05-18 23:08:33.000 138 33358.91 330.87 2350.55 37.80 2011-05-18 23:08:34.000 138 33358.95 330.91 2350.47 37.80 2011-05-18 23:08:35.000 138 33359.03 330.86 2350.56 37.80 2011-05-18 23:08:36.000 138 33359.06 330.84 2350.55 37.80 2011-05-18 23:08:37.000 138 33359.01 330.88 2350.46 37.80 2011-05-18 23:08:38.000 138 33359.01 330.90 2350.53 37.80 2011-05-18 23:08:39.000 138 33359.00 330.85 2350.57 37.80 2011-05-18 23:08:40.000 138 33359.06 330.84 2350.52 37.80 2011-05-18 23:08:41.000 138 33359.06 330.83 2350.58 37.80 2011-05-18 23:08:42.000 138 33359.06 330.85 2350.50 37.80 2011-05-18 23:08:43.000 138 33359.03 330.86 2350.55 37.80 2011-05-18 23:08:44.000 138 33359.03 330.83 2350.50 37.80 2011-05-18 23:08:45.000 138 33359.01 330.85 2350.50 37.80 2011-05-18 23:08:46.000 138 33359.09 330.90 2350.58 37.80 2011-05-18 23:08:47.000 138 33359.03 330.85 2350.48 37.80 2011-05-18 23:08:48.000 138 33359.06 330.91 2350.52 37.80 2011-05-18 23:08:49.000 138 33359.01 330.90 2350.61 37.80 2011-05-18 23:08:50.000 138 33359.07 330.88 2350.51 37.80 2011-05-18 23:08:51.000 138 33359.02 330.87 2350.41 37.80 2011-05-18 23:08:52.000 138 33359.04 330.85 2350.53 37.80 2011-05-18 23:08:53.000 138 33359.05 330.87 2350.50 37.80 2011-05-18 23:08:54.000 138 33359.01 330.91 2350.60 37.80 2011-05-18 23:08:55.000 138 33359.18 330.92 2350.56 37.80 2011-05-18 23:08:56.000 138 33359.04 330.90 2350.61 37.80 2011-05-18 23:08:57.000 138 33359.04 330.89 2350.62 37.80 2011-05-18 23:08:58.000 138 33359.01 330.89 2350.56 37.80 2011-05-18 23:08:59.000 138 33359.01 330.91 2350.45 37.80 2011-05-18 23:09:00.000 138 33359.04 330.89 2350.54 37.80 2011-05-18 23:09:01.000 138 33359.09 330.94 2350.51 37.80 2011-05-18 23:09:02.000 138 33359.06 330.90 2350.62 37.80 2011-05-18 23:09:03.000 138 33359.02 330.90 2350.57 37.80 2011-05-18 23:09:04.000 138 33359.04 330.89 2350.61 37.80 2011-05-18 23:09:05.000 138 33359.08 330.85 2350.65 37.80 2011-05-18 23:09:06.000 138 33359.04 330.90 2350.53 37.80 2011-05-18 23:09:07.000 138 33359.08 330.88 2350.55 37.80 2011-05-18 23:09:08.000 138 33359.11 330.87 2350.61 37.80 2011-05-18 23:09:09.000 138 33359.11 330.89 2350.65 37.80 2011-05-18 23:09:10.000 138 33359.11 330.86 2350.59 37.80 2011-05-18 23:09:11.000 138 33359.10 330.91 2350.56 37.80 2011-05-18 23:09:12.000 138 33359.01 330.88 2350.58 37.80 2011-05-18 23:09:13.000 138 33359.16 330.89 2350.52 37.80 2011-05-18 23:09:14.000 138 33359.04 330.90 2350.58 37.80 2011-05-18 23:09:15.000 138 33359.14 330.89 2350.55 37.80 2011-05-18 23:09:16.000 138 33359.09 330.96 2350.52 37.80 2011-05-18 23:09:17.000 138 33359.07 330.91 2350.51 37.80 2011-05-18 23:09:18.000 138 33359.07 330.94 2350.56 37.80 2011-05-18 23:09:19.000 138 33359.04 330.94 2350.51 37.80 2011-05-18 23:09:20.000 138 33359.07 330.90 2350.56 37.80 2011-05-18 23:09:21.000 138 33359.01 330.93 2350.59 37.80 2011-05-18 23:09:22.000 138 33359.07 330.93 2350.49 37.80 2011-05-18 23:09:23.000 138 33359.09 330.91 2350.57 37.80 2011-05-18 23:09:24.000 138 33359.07 330.88 2350.57 37.80 2011-05-18 23:09:25.000 138 33359.11 330.90 2350.62 37.80 2011-05-18 23:09:26.000 138 33359.11 330.90 2350.58 37.80 2011-05-18 23:09:27.000 138 33359.09 330.88 2350.52 37.80 2011-05-18 23:09:28.000 138 33359.15 330.88 2350.61 37.80 2011-05-18 23:09:29.000 138 33359.18 330.92 2350.52 37.80 2011-05-18 23:09:30.000 138 33359.09 330.93 2350.62 37.80 2011-05-18 23:09:31.000 138 33359.09 330.92 2350.62 37.80 2011-05-18 23:09:32.000 138 33359.06 330.91 2350.62 37.80 2011-05-18 23:09:33.000 138 33359.12 330.88 2350.59 37.80 2011-05-18 23:09:34.000 138 33359.10 330.92 2350.54 37.80 2011-05-18 23:09:35.000 138 33359.21 330.93 2350.64 37.80 2011-05-18 23:09:36.000 138 33359.14 330.94 2350.57 37.80 2011-05-18 23:09:37.000 138 33359.16 330.93 2350.52 37.80 2011-05-18 23:09:38.000 138 33359.10 330.93 2350.57 37.80 2011-05-18 23:09:39.000 138 33359.04 330.93 2350.55 37.80 2011-05-18 23:09:40.000 138 33359.14 330.91 2350.52 37.80 2011-05-18 23:09:41.000 138 33359.10 330.90 2350.56 37.80 2011-05-18 23:09:42.000 138 33359.08 330.95 2350.59 37.80 2011-05-18 23:09:43.000 138 33359.19 330.91 2350.58 37.80 2011-05-18 23:09:44.000 138 33359.07 330.90 2350.51 37.80 2011-05-18 23:09:45.000 138 33359.12 330.86 2350.47 37.80 2011-05-18 23:09:46.000 138 33359.06 330.92 2350.55 37.80 2011-05-18 23:09:47.000 138 33359.10 330.90 2350.69 37.80 2011-05-18 23:09:48.000 138 33359.09 330.91 2350.65 37.80 2011-05-18 23:09:49.000 138 33359.10 330.89 2350.59 37.80 2011-05-18 23:09:50.000 138 33359.16 330.92 2350.61 37.80 2011-05-18 23:09:51.000 138 33359.15 330.92 2350.54 37.80 2011-05-18 23:09:52.000 138 33359.06 330.93 2350.62 37.80 2011-05-18 23:09:53.000 138 33359.07 330.95 2350.64 37.80 2011-05-18 23:09:54.000 138 33359.07 330.96 2350.61 37.80 2011-05-18 23:09:55.000 138 33359.00 330.93 2350.58 37.80 2011-05-18 23:09:56.000 138 33359.05 330.88 2350.64 37.80 2011-05-18 23:09:57.000 138 33359.12 330.88 2350.60 37.80 2011-05-18 23:09:58.000 138 33359.05 330.88 2350.60 37.80 2011-05-18 23:09:59.000 138 33359.11 330.93 2350.55 37.80 2011-05-18 23:10:00.000 138 33359.04 330.93 2350.61 37.80 2011-05-18 23:10:01.000 138 33359.06 330.92 2350.52 37.80 2011-05-18 23:10:02.000 138 33359.04 330.94 2350.59 37.80 2011-05-18 23:10:03.000 138 33359.05 330.90 2350.64 37.80 2011-05-18 23:10:04.000 138 33359.07 330.91 2350.67 37.80 2011-05-18 23:10:05.000 138 33359.06 330.94 2350.60 37.80 2011-05-18 23:10:06.000 138 33358.97 330.88 2350.67 37.80 2011-05-18 23:10:07.000 138 33359.14 330.93 2350.63 37.80 2011-05-18 23:10:08.000 138 33359.06 330.93 2350.62 37.80 2011-05-18 23:10:09.000 138 33359.07 330.90 2350.59 37.80 2011-05-18 23:10:10.000 138 33359.07 330.91 2350.68 37.80 2011-05-18 23:10:11.000 138 33359.18 330.90 2350.71 37.80 2011-05-18 23:10:12.000 138 33359.10 330.90 2350.67 37.80 2011-05-18 23:10:13.000 138 33359.01 330.93 2350.53 37.80 2011-05-18 23:10:14.000 138 33359.06 330.89 2350.56 37.80 2011-05-18 23:10:15.000 138 33359.08 330.89 2350.57 37.80 2011-05-18 23:10:16.000 138 33359.06 330.93 2350.61 37.80 2011-05-18 23:10:17.000 138 33359.09 330.89 2350.60 37.80 2011-05-18 23:10:18.000 138 33359.06 330.92 2350.51 37.80 2011-05-18 23:10:19.000 138 33359.14 330.93 2350.63 37.80 2011-05-18 23:10:20.000 138 33359.05 330.95 2350.65 37.80 2011-05-18 23:10:21.000 138 33359.04 330.94 2350.71 37.80 2011-05-18 23:10:22.000 138 33359.12 330.92 2350.59 37.80 2011-05-18 23:10:23.000 138 33359.10 330.92 2350.61 37.80 2011-05-18 23:10:24.000 138 33359.13 330.91 2350.55 37.80 2011-05-18 23:10:25.000 138 33359.11 330.93 2350.67 37.80 2011-05-18 23:10:26.000 138 33358.98 330.91 2350.58 37.80 2011-05-18 23:10:27.000 138 33358.98 330.91 2350.57 37.80 2011-05-18 23:10:28.000 138 33359.09 330.94 2350.67 37.80 2011-05-18 23:10:29.000 138 33359.04 330.92 2350.64 37.80 2011-05-18 23:10:30.000 138 33359.11 330.95 2350.70 37.80 2011-05-18 23:10:31.000 138 33359.03 330.90 2350.68 37.80 2011-05-18 23:10:32.000 138 33359.10 330.93 2350.61 37.80 2011-05-18 23:10:33.000 138 33359.03 330.95 2350.64 37.80 2011-05-18 23:10:34.000 138 33359.06 330.93 2350.62 37.80 2011-05-18 23:10:35.000 138 33359.08 330.92 2350.65 37.80 2011-05-18 23:10:36.000 138 33359.16 330.94 2350.56 37.80 2011-05-18 23:10:37.000 138 33359.12 330.91 2350.63 37.80 2011-05-18 23:10:38.000 138 33359.07 330.91 2350.64 37.80 2011-05-18 23:10:39.000 138 33359.06 330.92 2350.67 37.80 2011-05-18 23:10:40.000 138 33359.04 330.91 2350.63 37.80 2011-05-18 23:10:41.000 138 33359.14 330.93 2350.60 37.80 2011-05-18 23:10:42.000 138 33359.08 330.93 2350.67 37.80 2011-05-18 23:10:43.000 138 33359.09 330.94 2350.55 37.80 2011-05-18 23:10:44.000 138 33358.97 330.90 2350.65 37.80 2011-05-18 23:10:45.000 138 33359.05 330.91 2350.65 37.80 2011-05-18 23:10:46.000 138 33359.12 330.98 2350.68 37.80 2011-05-18 23:10:47.000 138 33359.06 330.91 2350.57 37.80 2011-05-18 23:10:48.000 138 33359.12 330.97 2350.58 37.80 2011-05-18 23:10:49.000 138 33358.96 330.93 2350.61 37.80 2011-05-18 23:10:50.000 138 33359.06 330.92 2350.73 37.80 2011-05-18 23:10:51.000 138 33359.17 330.91 2350.72 37.80 2011-05-18 23:10:52.000 138 33359.07 330.95 2350.61 37.80 2011-05-18 23:10:53.000 138 33359.13 330.92 2350.59 37.80 2011-05-18 23:10:54.000 138 33359.12 330.94 2350.61 37.80 2011-05-18 23:10:55.000 138 33359.14 330.91 2350.58 37.80 2011-05-18 23:10:56.000 138 33359.11 330.92 2350.65 37.80 2011-05-18 23:10:57.000 138 33359.06 330.91 2350.59 37.80 2011-05-18 23:10:58.000 138 33359.08 330.95 2350.64 37.80 2011-05-18 23:10:59.000 138 33359.10 330.94 2350.67 37.80 2011-05-18 23:11:00.000 138 33359.07 330.92 2350.71 37.80 2011-05-18 23:11:01.000 138 33359.11 330.91 2350.68 37.80 2011-05-18 23:11:02.000 138 33359.01 330.91 2350.66 37.80 2011-05-18 23:11:03.000 138 33359.03 330.89 2350.59 37.80 2011-05-18 23:11:04.000 138 33359.11 330.91 2350.65 37.80 2011-05-18 23:11:05.000 138 33359.13 330.90 2350.66 37.80 2011-05-18 23:11:06.000 138 33359.17 330.90 2350.59 37.80 2011-05-18 23:11:07.000 138 33359.06 330.92 2350.65 37.80 2011-05-18 23:11:08.000 138 33359.03 330.90 2350.69 37.80 2011-05-18 23:11:09.000 138 33358.98 330.89 2350.61 37.80 2011-05-18 23:11:10.000 138 33359.14 330.93 2350.60 37.80 2011-05-18 23:11:11.000 138 33359.06 330.89 2350.61 37.80 2011-05-18 23:11:12.000 138 33359.13 330.92 2350.57 37.80 2011-05-18 23:11:13.000 138 33359.09 330.91 2350.65 37.80 2011-05-18 23:11:14.000 138 33359.05 330.94 2350.61 37.80 2011-05-18 23:11:15.000 138 33359.04 330.90 2350.66 37.80 2011-05-18 23:11:16.000 138 33359.07 330.93 2350.67 37.80 2011-05-18 23:11:17.000 138 33359.12 330.93 2350.65 37.80 2011-05-18 23:11:18.000 138 33359.15 330.92 2350.53 37.80 2011-05-18 23:11:19.000 138 33359.16 330.93 2350.61 37.80 2011-05-18 23:11:20.000 138 33359.04 330.91 2350.67 37.80 2011-05-18 23:11:21.000 138 33359.08 330.91 2350.61 37.80 2011-05-18 23:11:22.000 138 33359.14 330.92 2350.69 37.80 2011-05-18 23:11:23.000 138 33359.10 330.87 2350.59 37.80 2011-05-18 23:11:24.000 138 33359.07 330.89 2350.70 37.80 2011-05-18 23:11:25.000 138 33359.18 330.89 2350.70 37.80 2011-05-18 23:11:26.000 138 33359.03 330.89 2350.61 37.80 2011-05-18 23:11:27.000 138 33359.04 330.93 2350.65 37.80 2011-05-18 23:11:28.000 138 33359.14 330.90 2350.62 37.80 2011-05-18 23:11:29.000 138 33359.16 330.89 2350.66 37.80 2011-05-18 23:11:30.000 138 33359.13 330.90 2350.66 37.80 2011-05-18 23:11:31.000 138 33359.06 330.87 2350.62 37.80 2011-05-18 23:11:32.000 138 33359.22 330.93 2350.68 37.80 2011-05-18 23:11:33.000 138 33359.12 330.93 2350.64 37.80 2011-05-18 23:11:34.000 138 33359.10 330.91 2350.67 37.80 2011-05-18 23:11:35.000 138 33359.10 330.85 2350.67 37.80 2011-05-18 23:11:36.000 138 33359.01 330.89 2350.66 37.80 2011-05-18 23:11:37.000 138 33359.06 330.87 2350.63 37.80 2011-05-18 23:11:38.000 138 33359.21 330.90 2350.67 37.80 2011-05-18 23:11:39.000 138 33359.16 330.88 2350.68 37.80 2011-05-18 23:11:40.000 138 33359.15 330.85 2350.62 37.80 2011-05-18 23:11:41.000 138 33359.15 330.89 2350.74 37.80 2011-05-18 23:11:42.000 138 33359.16 330.87 2350.68 37.80 2011-05-18 23:11:43.000 138 33359.11 330.88 2350.64 37.80 2011-05-18 23:11:44.000 138 33359.09 330.91 2350.62 37.80 2011-05-18 23:11:45.000 138 33359.09 330.86 2350.62 37.80 2011-05-18 23:11:46.000 138 33359.08 330.87 2350.68 37.80 2011-05-18 23:11:47.000 138 33359.07 330.87 2350.70 37.80 2011-05-18 23:11:48.000 138 33359.01 330.87 2350.63 37.80 2011-05-18 23:11:49.000 138 33359.21 330.88 2350.69 37.80 2011-05-18 23:11:50.000 138 33358.98 330.95 2350.73 37.80 2011-05-18 23:11:51.000 138 33359.07 330.88 2350.67 37.80 2011-05-18 23:11:52.000 138 33359.08 330.87 2350.63 37.80 2011-05-18 23:11:53.000 138 33359.02 330.85 2350.64 37.80 2011-05-18 23:11:54.000 138 33359.01 330.89 2350.65 37.80 2011-05-18 23:11:55.000 138 33359.06 330.87 2350.63 37.80 2011-05-18 23:11:56.000 138 33358.94 330.87 2350.66 37.80 2011-05-18 23:11:57.000 138 33359.01 330.83 2350.66 37.80 2011-05-18 23:11:58.000 138 33359.11 330.89 2350.63 37.80 2011-05-18 23:11:59.000 138 33359.13 330.85 2350.63 37.80 2011-05-18 23:12:00.000 138 33359.06 330.85 2350.70 37.80 2011-05-18 23:12:01.000 138 33359.06 330.88 2350.68 37.80 2011-05-18 23:12:02.000 138 33359.10 330.86 2350.68 37.80 2011-05-18 23:12:03.000 138 33359.11 330.86 2350.65 37.80 2011-05-18 23:12:04.000 138 33358.99 330.83 2350.68 37.80 2011-05-18 23:12:05.000 138 33359.07 330.77 2350.65 37.80 2011-05-18 23:12:06.000 138 33359.03 330.79 2350.73 37.80 2011-05-18 23:12:07.000 138 33359.04 330.82 2350.61 37.80 2011-05-18 23:12:08.000 138 33359.09 330.83 2350.64 37.80 2011-05-18 23:12:09.000 138 33359.08 330.82 2350.71 37.80 2011-05-18 23:12:10.000 138 33359.10 330.79 2350.59 37.80 2011-05-18 23:12:11.000 138 33359.07 330.80 2350.54 37.80 2011-05-18 23:12:12.000 138 33359.08 330.80 2350.66 37.80 2011-05-18 23:12:13.000 138 33359.04 330.82 2350.61 37.80 2011-05-18 23:12:14.000 138 33359.11 330.77 2350.58 37.80 2011-05-18 23:12:15.000 138 33359.04 330.76 2350.61 37.80 2011-05-18 23:12:16.000 138 33359.11 330.80 2350.64 37.80 2011-05-18 23:12:17.000 138 33359.11 330.76 2350.55 37.80 2011-05-18 23:12:18.000 138 33359.06 330.77 2350.61 37.80 2011-05-18 23:12:19.000 138 33359.13 330.74 2350.55 37.80 2011-05-18 23:12:20.000 138 33359.09 330.75 2350.52 37.80 2011-05-18 23:12:21.000 138 33359.12 330.74 2350.59 37.80 2011-05-18 23:12:22.000 138 33359.16 330.79 2350.58 37.80 2011-05-18 23:12:23.000 138 33359.25 330.78 2350.59 37.80 2011-05-18 23:12:24.000 138 33359.14 330.80 2350.57 37.80 2011-05-18 23:12:25.000 138 33359.17 330.78 2350.70 37.80 2011-05-18 23:12:26.000 138 33359.27 330.77 2350.69 37.80 2011-05-18 23:12:27.000 138 33359.12 330.79 2350.61 37.80 2011-05-18 23:12:28.000 138 33359.21 330.78 2350.56 37.80 2011-05-18 23:12:29.000 138 33359.27 330.75 2350.58 37.80 2011-05-18 23:12:30.000 138 33359.21 330.79 2350.57 37.80 2011-05-18 23:12:31.000 138 33359.36 330.80 2350.55 37.80 2011-05-18 23:12:32.000 138 33359.25 330.74 2350.60 37.80 2011-05-18 23:12:33.000 138 33359.23 330.70 2350.48 37.80 2011-05-18 23:12:34.000 138 33359.20 330.76 2350.62 37.80 2011-05-18 23:12:35.000 138 33359.28 330.76 2350.50 37.80 2011-05-18 23:12:36.000 138 33359.40 330.71 2350.53 37.80 2011-05-18 23:12:37.000 138 33359.28 330.74 2350.51 37.80 2011-05-18 23:12:38.000 138 33359.41 330.76 2350.49 37.80 2011-05-18 23:12:39.000 138 33359.35 330.77 2350.54 37.80 2011-05-18 23:12:40.000 138 33359.44 330.78 2350.52 37.80 2011-05-18 23:12:41.000 138 33359.31 330.74 2350.51 37.80 2011-05-18 23:12:42.000 138 33359.34 330.77 2350.55 37.80 2011-05-18 23:12:43.000 138 33359.43 330.79 2350.52 37.80 2011-05-18 23:12:44.000 138 33359.47 330.68 2350.49 37.80 2011-05-18 23:12:45.000 138 33359.57 330.70 2350.59 37.80 2011-05-18 23:12:46.000 138 33359.47 330.74 2350.52 37.80 2011-05-18 23:12:47.000 138 33359.43 330.74 2350.52 37.80 2011-05-18 23:12:48.000 138 33359.45 330.74 2350.49 37.80 2011-05-18 23:12:49.000 138 33359.38 330.76 2350.45 37.80 2011-05-18 23:12:50.000 138 33359.64 330.72 2350.40 37.80 2011-05-18 23:12:51.000 138 33359.54 330.74 2350.46 37.80 2011-05-18 23:12:52.000 138 33359.57 330.71 2350.44 37.80 2011-05-18 23:12:53.000 138 33359.53 330.74 2350.40 37.80 2011-05-18 23:12:54.000 138 33359.44 330.76 2350.45 37.80 2011-05-18 23:12:55.000 138 33359.50 330.73 2350.53 37.80 2011-05-18 23:12:56.000 138 33359.50 330.73 2350.49 37.80 2011-05-18 23:12:57.000 138 33359.46 330.74 2350.46 37.80 2011-05-18 23:12:58.000 138 33359.56 330.71 2350.50 37.80 2011-05-18 23:12:59.000 138 33359.51 330.72 2350.50 37.80 2011-05-18 23:13:00.000 138 33359.46 330.74 2350.46 37.80 2011-05-18 23:13:01.000 138 33359.51 330.72 2350.47 37.80 2011-05-18 23:13:02.000 138 33359.52 330.73 2350.61 37.80 2011-05-18 23:13:03.000 138 33359.43 330.72 2350.49 37.80 2011-05-18 23:13:04.000 138 33359.55 330.70 2350.42 37.80 2011-05-18 23:13:05.000 138 33359.55 330.75 2350.50 37.80 2011-05-18 23:13:06.000 138 33359.45 330.72 2350.43 37.80 2011-05-18 23:13:07.000 138 33359.56 330.68 2350.55 37.80 2011-05-18 23:13:08.000 138 33359.50 330.74 2350.46 37.80 2011-05-18 23:13:09.000 138 33359.40 330.73 2350.45 37.80 2011-05-18 23:13:10.000 138 33359.49 330.72 2350.51 37.80 2011-05-18 23:13:11.000 138 33359.47 330.70 2350.53 37.80 2011-05-18 23:13:12.000 138 33359.42 330.69 2350.49 37.80 2011-05-18 23:13:13.000 138 33359.39 330.69 2350.43 37.80 2011-05-18 23:13:14.000 138 33359.28 330.74 2350.45 37.80 2011-05-18 23:13:15.000 138 33359.34 330.69 2350.40 37.80 2011-05-18 23:13:16.000 138 33359.33 330.69 2350.41 37.80 2011-05-18 23:13:17.000 138 33359.29 330.70 2350.51 37.80 2011-05-18 23:13:18.000 138 33359.22 330.66 2350.46 37.80 2011-05-18 23:13:19.000 138 33359.23 330.71 2350.43 37.80 2011-05-18 23:13:20.000 138 33359.14 330.70 2350.55 37.80 2011-05-18 23:13:21.000 138 33359.12 330.68 2350.53 37.80 2011-05-18 23:13:22.000 138 33359.13 330.70 2350.49 37.80 2011-05-18 23:13:23.000 138 33359.14 330.72 2350.49 37.80 2011-05-18 23:13:24.000 138 33359.06 330.69 2350.50 37.80 2011-05-18 23:13:25.000 138 33359.02 330.71 2350.51 37.80 2011-05-18 23:13:26.000 138 33359.12 330.68 2350.59 37.80 2011-05-18 23:13:27.000 138 33359.05 330.65 2350.53 37.80 2011-05-18 23:13:28.000 138 33359.01 330.70 2350.58 37.80 2011-05-18 23:13:29.000 138 33358.85 330.67 2350.50 37.80 2011-05-18 23:13:30.000 138 33358.91 330.72 2350.55 37.80 2011-05-18 23:13:31.000 138 33358.84 330.69 2350.53 37.80 2011-05-18 23:13:32.000 138 33358.85 330.65 2350.52 37.80 2011-05-18 23:13:33.000 138 33358.89 330.68 2350.56 37.80 2011-05-18 23:13:34.000 138 33358.76 330.69 2350.59 37.80 2011-05-18 23:13:35.000 138 33358.85 330.68 2350.60 37.80 2011-05-18 23:13:36.000 138 33358.74 330.68 2350.55 37.80 2011-05-18 23:13:37.000 138 33358.95 330.72 2350.64 37.80 2011-05-18 23:13:38.000 138 33358.67 330.71 2350.67 37.80 2011-05-18 23:13:39.000 138 33358.66 330.65 2350.68 37.80 2011-05-18 23:13:40.000 138 33358.79 330.66 2350.67 37.80 2011-05-18 23:13:41.000 138 33358.69 330.70 2350.61 37.80 2011-05-18 23:13:42.000 138 33358.63 330.65 2350.67 37.80 2011-05-18 23:13:43.000 138 33358.73 330.70 2350.60 37.80 2011-05-18 23:13:44.000 138 33358.61 330.69 2350.66 37.80 2011-05-18 23:13:45.000 138 33358.66 330.65 2350.65 37.80 2011-05-18 23:13:46.000 138 33358.74 330.73 2350.65 37.80 2011-05-18 23:13:47.000 138 33358.79 330.69 2350.78 37.80 2011-05-18 23:13:48.000 138 33358.86 330.69 2350.67 37.80 2011-05-18 23:13:49.000 138 33358.79 330.65 2350.67 37.80 2011-05-18 23:13:50.000 138 33358.85 330.73 2350.68 37.80 2011-05-18 23:13:51.000 138 33358.72 330.68 2350.74 37.80 2011-05-18 23:13:52.000 138 33358.82 330.70 2350.74 37.80 2011-05-18 23:13:53.000 138 33358.83 330.69 2350.63 37.80 2011-05-18 23:13:54.000 138 33358.89 330.70 2350.69 37.80 2011-05-18 23:13:55.000 138 33358.84 330.71 2350.65 37.80 2011-05-18 23:13:56.000 138 33358.94 330.71 2350.74 37.80 2011-05-18 23:13:57.000 138 33358.91 330.72 2350.72 37.80 2011-05-18 23:13:58.000 138 33358.92 330.76 2350.71 37.80 2011-05-18 23:13:59.000 138 33358.94 330.75 2350.63 37.80 2011-05-18 23:14:00.000 138 33359.02 330.77 2350.70 37.80 2011-05-18 23:14:01.000 138 33358.95 330.73 2350.70 37.80 2011-05-18 23:14:02.000 138 33359.09 330.74 2350.65 37.80 2011-05-18 23:14:03.000 138 33359.06 330.76 2350.59 37.80 2011-05-18 23:14:04.000 138 33359.08 330.74 2350.61 37.80 2011-05-18 23:14:05.000 138 33359.11 330.73 2350.60 37.80 2011-05-18 23:14:06.000 138 33359.16 330.74 2350.70 37.80 2011-05-18 23:14:07.000 138 33359.13 330.72 2350.66 37.80 2011-05-18 23:14:08.000 138 33359.19 330.78 2350.64 37.80 2011-05-18 23:14:09.000 138 33359.30 330.74 2350.68 37.80 2011-05-18 23:14:10.000 138 33359.24 330.73 2350.63 37.80 2011-05-18 23:14:11.000 138 33359.37 330.77 2350.62 37.80 2011-05-18 23:14:12.000 138 33359.41 330.74 2350.62 37.80 2011-05-18 23:14:13.000 138 33359.28 330.69 2350.60 37.80 2011-05-18 23:14:14.000 138 33359.49 330.69 2350.61 37.80 2011-05-18 23:14:15.000 138 33359.60 330.75 2350.60 37.80 2011-05-18 23:14:16.000 138 33359.53 330.72 2350.68 37.80 2011-05-18 23:14:17.000 138 33359.71 330.76 2350.56 37.80 2011-05-18 23:14:18.000 138 33359.65 330.71 2350.59 37.80 2011-05-18 23:14:19.000 138 33359.62 330.70 2350.61 37.80 2011-05-18 23:14:20.000 138 33359.85 330.71 2350.44 37.80 2011-05-18 23:14:21.000 138 33359.74 330.67 2350.47 37.80 2011-05-18 23:14:22.000 138 33359.84 330.68 2350.47 37.80 2011-05-18 23:14:23.000 138 33359.88 330.71 2350.45 37.80 2011-05-18 23:14:24.000 138 33359.82 330.71 2350.47 37.80 2011-05-18 23:14:25.000 138 33359.85 330.72 2350.45 37.80 2011-05-18 23:14:26.000 138 33359.98 330.68 2350.39 37.80 2011-05-18 23:14:27.000 138 33360.01 330.68 2350.41 37.80 2011-05-18 23:14:28.000 138 33359.96 330.67 2350.53 37.80 2011-05-18 23:14:29.000 138 33360.00 330.67 2350.43 37.80 2011-05-18 23:14:30.000 138 33360.07 330.69 2350.39 37.80 2011-05-18 23:14:31.000 138 33360.06 330.65 2350.37 37.80 2011-05-18 23:14:32.000 138 33360.15 330.68 2350.43 37.80 2011-05-18 23:14:33.000 138 33360.04 330.67 2350.42 37.80 2011-05-18 23:14:34.000 138 33359.99 330.65 2350.39 37.80 2011-05-18 23:14:35.000 138 33360.08 330.66 2350.30 37.80 2011-05-18 23:14:36.000 138 33360.04 330.68 2350.25 37.80 2011-05-18 23:14:37.000 138 33360.04 330.66 2350.32 37.80 2011-05-18 23:14:38.000 138 33359.97 330.71 2350.32 37.80 2011-05-18 23:14:39.000 138 33359.97 330.69 2350.30 37.80 2011-05-18 23:14:40.000 138 33359.94 330.66 2350.22 37.80 2011-05-18 23:14:41.000 138 33359.96 330.68 2350.26 37.80 2011-05-18 23:14:42.000 138 33359.91 330.69 2350.37 37.80 2011-05-18 23:14:43.000 138 33359.86 330.68 2350.40 37.80 2011-05-18 23:14:44.000 138 33359.79 330.68 2350.30 37.80 2011-05-18 23:14:45.000 138 33359.91 330.68 2350.28 37.80 2011-05-18 23:14:46.000 138 33359.78 330.70 2350.25 37.80 2011-05-18 23:14:47.000 138 33359.66 330.71 2350.37 37.80 2011-05-18 23:14:48.000 138 33359.68 330.71 2350.40 37.80 2011-05-18 23:14:49.000 138 33359.69 330.72 2350.32 37.80 2011-05-18 23:14:50.000 138 33359.56 330.73 2350.41 37.80 2011-05-18 23:14:51.000 138 33359.58 330.74 2350.30 37.80 2011-05-18 23:14:52.000 138 33359.56 330.71 2350.38 37.80 2011-05-18 23:14:53.000 138 33359.51 330.74 2350.41 37.80 2011-05-18 23:14:54.000 138 33359.37 330.70 2350.40 37.80 2011-05-18 23:14:55.000 138 33359.35 330.72 2350.47 37.80 2011-05-18 23:14:56.000 138 33359.29 330.70 2350.43 37.80 2011-05-18 23:14:57.000 138 33359.20 330.71 2350.47 37.80 2011-05-18 23:14:58.000 138 33359.16 330.75 2350.50 37.80 2011-05-18 23:14:59.000 138 33359.23 330.74 2350.43 37.80 2011-05-18 23:15:00.000 138 33359.11 330.74 2350.51 37.80 2011-05-18 23:15:01.000 138 33359.21 330.76 2350.53 37.80 2011-05-18 23:15:02.000 138 33359.08 330.73 2350.53 37.80 2011-05-18 23:15:03.000 138 33359.20 330.76 2350.55 37.80 2011-05-18 23:15:04.000 138 33359.06 330.73 2350.57 37.80 2011-05-18 23:15:05.000 138 33358.98 330.74 2350.55 37.80 2011-05-18 23:15:06.000 138 33358.86 330.75 2350.51 37.80 2011-05-18 23:15:07.000 138 33358.85 330.76 2350.55 37.80 2011-05-18 23:15:08.000 138 33358.88 330.77 2350.53 37.80 2011-05-18 23:15:09.000 138 33358.78 330.76 2350.61 37.80 2011-05-18 23:15:10.000 138 33358.78 330.72 2350.56 37.80 2011-05-18 23:15:11.000 138 33358.85 330.85 2350.58 37.80 2011-05-18 23:15:12.000 138 33358.70 330.80 2350.65 37.80 2011-05-18 23:15:13.000 138 33358.79 330.76 2350.59 37.80 2011-05-18 23:15:14.000 138 33358.78 330.71 2350.64 37.80 2011-05-18 23:15:15.000 138 33358.65 330.78 2350.72 37.80 2011-05-18 23:15:16.000 138 33358.75 330.75 2350.69 37.80 2011-05-18 23:15:17.000 138 33358.71 330.80 2350.67 37.80 2011-05-18 23:15:18.000 138 33358.63 330.75 2350.68 37.80 2011-05-18 23:15:19.000 138 33358.72 330.77 2350.76 37.80 2011-05-18 23:15:20.000 138 33358.63 330.76 2350.77 37.80 2011-05-18 23:15:21.000 138 33358.71 330.73 2350.74 37.80 2011-05-18 23:15:22.000 138 33358.65 330.75 2350.76 37.80 2011-05-18 23:15:23.000 138 33358.72 330.73 2350.74 37.80 2011-05-18 23:15:24.000 138 33358.64 330.74 2350.77 37.80 2011-05-18 23:15:25.000 138 33358.64 330.78 2350.78 37.80 2011-05-18 23:15:26.000 138 33358.64 330.78 2350.70 37.80 2011-05-18 23:15:27.000 138 33358.76 330.76 2350.77 37.80 2011-05-18 23:15:28.000 138 33358.76 330.75 2350.83 37.80 2011-05-18 23:15:29.000 138 33358.72 330.75 2350.85 37.80 2011-05-18 23:15:30.000 138 33358.70 330.73 2350.75 37.80 2011-05-18 23:15:31.000 138 33358.73 330.76 2350.83 37.80 2011-05-18 23:15:32.000 138 33358.63 330.79 2350.74 37.80 2011-05-18 23:15:33.000 138 33358.83 330.78 2350.77 37.80 2011-05-18 23:15:34.000 138 33358.70 330.80 2350.69 37.80 2011-05-18 23:15:35.000 138 33358.86 330.75 2350.79 37.80 2011-05-18 23:15:36.000 138 33358.78 330.76 2350.76 37.80 2011-05-18 23:15:37.000 138 33358.89 330.75 2350.84 37.80 2011-05-18 23:15:38.000 138 33358.80 330.78 2350.77 37.80 2011-05-18 23:15:39.000 138 33358.90 330.71 2350.68 37.80 2011-05-18 23:15:40.000 138 33358.87 330.70 2350.72 37.80 2011-05-18 23:15:41.000 138 33358.98 330.72 2350.84 37.80 2011-05-18 23:15:42.000 138 33358.92 330.74 2350.77 37.80 2011-05-18 23:15:43.000 138 33358.92 330.72 2350.75 37.80 2011-05-18 23:15:44.000 138 33359.10 330.70 2350.81 37.80 2011-05-18 23:15:45.000 138 33359.10 330.70 2350.72 37.80 2011-05-18 23:15:46.000 138 33359.18 330.70 2350.67 37.80 2011-05-18 23:15:47.000 138 33359.21 330.71 2350.68 37.80 2011-05-18 23:15:48.000 138 33359.37 330.74 2350.67 37.80 2011-05-18 23:15:49.000 138 33359.28 330.69 2350.72 37.80 2011-05-18 23:15:50.000 138 33359.38 330.69 2350.70 37.80 2011-05-18 23:15:51.000 138 33359.51 330.68 2350.64 37.80 2011-05-18 23:15:52.000 138 33359.45 330.66 2350.58 37.80 2011-05-18 23:15:53.000 138 33359.50 330.71 2350.64 37.80 2011-05-18 23:15:54.000 138 33359.56 330.70 2350.61 37.80 2011-05-18 23:15:55.000 138 33359.63 330.64 2350.61 37.80 2011-05-18 23:15:56.000 138 33359.71 330.72 2350.65 37.80 2011-05-18 23:15:57.000 138 33359.87 330.71 2350.58 37.80 2011-05-18 23:15:58.000 138 33359.82 330.75 2350.52 37.80 2011-05-18 23:15:59.000 138 33359.78 330.67 2350.55 37.80 2011-05-18 23:16:00.000 138 33359.82 330.69 2350.61 37.80 2011-05-18 23:16:01.000 138 33359.91 330.70 2350.54 37.80 2011-05-18 23:16:02.000 138 33359.95 330.70 2350.51 37.80 2011-05-18 23:16:03.000 138 33359.96 330.71 2350.52 37.80 2011-05-18 23:16:04.000 138 33359.96 330.72 2350.60 37.80 2011-05-18 23:16:05.000 138 33360.06 330.71 2350.51 37.80 2011-05-18 23:16:06.000 138 33360.12 330.72 2350.54 37.80 2011-05-18 23:16:07.000 138 33360.11 330.69 2350.52 37.80 2011-05-18 23:16:08.000 138 33360.09 330.80 2350.39 37.80 2011-05-18 23:16:09.000 138 33360.12 330.74 2350.43 37.80 2011-05-18 23:16:10.000 138 33360.00 330.73 2350.40 37.80 2011-05-18 23:16:11.000 138 33360.08 330.73 2350.41 37.80 2011-05-18 23:16:12.000 138 33360.07 330.73 2350.49 37.80 2011-05-18 23:16:13.000 138 33359.94 330.74 2350.43 37.80 2011-05-18 23:16:14.000 138 33359.96 330.76 2350.45 37.80 2011-05-18 23:16:15.000 138 33359.97 330.81 2350.47 37.80 2011-05-18 23:16:16.000 138 33360.02 330.76 2350.41 37.80 2011-05-18 23:16:17.000 138 33360.00 330.80 2350.40 37.80 2011-05-18 23:16:18.000 138 33359.91 330.81 2350.47 37.80 2011-05-18 23:16:19.000 138 33359.99 330.78 2350.41 37.80 2011-05-18 23:16:20.000 138 33359.91 330.79 2350.44 37.80 2011-05-18 23:16:21.000 138 33359.96 330.78 2350.38 37.80 2011-05-18 23:16:22.000 138 33359.95 330.80 2350.37 37.80 2011-05-18 23:16:23.000 138 33359.96 330.82 2350.41 37.80 2011-05-18 23:16:24.000 138 33359.87 330.84 2350.40 37.80 2011-05-18 23:16:25.000 138 33359.78 330.77 2350.42 37.80 2011-05-18 23:16:26.000 138 33359.84 330.82 2350.41 37.80 2011-05-18 23:16:27.000 138 33359.84 330.85 2350.39 37.80 2011-05-18 23:16:28.000 138 33359.81 330.82 2350.44 37.80 2011-05-18 23:16:29.000 138 33359.84 330.86 2350.49 37.80 2011-05-18 23:16:30.000 138 33359.80 330.88 2350.47 37.80 2011-05-18 23:16:31.000 138 33359.79 330.86 2350.41 37.80 2011-05-18 23:16:32.000 138 33359.67 330.84 2350.47 37.80 2011-05-18 23:16:33.000 138 33359.73 330.88 2350.55 37.80 2011-05-18 23:16:34.000 138 33359.66 330.86 2350.50 37.80 2011-05-18 23:16:35.000 138 33359.57 330.88 2350.58 37.80 2011-05-18 23:16:36.000 138 33359.59 330.91 2350.52 37.80 2011-05-18 23:16:37.000 138 33359.44 330.86 2350.49 37.80 2011-05-18 23:16:38.000 138 33359.45 330.92 2350.53 37.80 2011-05-18 23:16:39.000 138 33359.37 330.95 2350.53 37.80 2011-05-18 23:16:40.000 138 33359.37 330.90 2350.49 37.80 2011-05-18 23:16:41.000 138 33359.34 330.88 2350.54 37.80 2011-05-18 23:16:42.000 138 33359.29 330.88 2350.53 37.80 2011-05-18 23:16:43.000 138 33359.26 330.95 2350.59 37.80 2011-05-18 23:16:44.000 138 33359.26 330.89 2350.59 37.80 2011-05-18 23:16:45.000 138 33359.19 330.91 2350.68 37.80 2011-05-18 23:16:46.000 138 33359.16 330.89 2350.67 37.80 2011-05-18 23:16:47.000 138 33359.14 330.90 2350.60 37.80 2011-05-18 23:16:48.000 138 33359.12 330.92 2350.64 37.80 2011-05-18 23:16:49.000 138 33359.03 330.90 2350.56 37.80 2011-05-18 23:16:50.000 138 33359.06 330.92 2350.60 37.80 2011-05-18 23:16:51.000 138 33358.88 330.90 2350.68 37.80 2011-05-18 23:16:52.000 138 33358.91 330.87 2350.68 37.80 2011-05-18 23:16:53.000 138 33358.93 330.94 2350.67 37.80 2011-05-18 23:16:54.000 138 33358.83 330.92 2350.80 37.80 2011-05-18 23:16:55.000 138 33358.83 330.92 2350.70 37.80 2011-05-18 23:16:56.000 138 33358.84 330.90 2350.73 37.80 2011-05-18 23:16:57.000 138 33358.85 330.89 2350.72 37.80 2011-05-18 23:16:58.000 138 33358.78 330.92 2350.76 37.80 2011-05-18 23:16:59.000 138 33358.78 330.92 2350.78 37.80 2011-05-18 23:17:00.000 138 33358.79 330.90 2350.74 37.80 2011-05-18 23:17:01.000 138 33358.66 330.90 2350.81 37.80 2011-05-18 23:17:02.000 138 33358.73 330.89 2350.82 37.80 2011-05-18 23:17:03.000 138 33358.69 330.86 2350.87 37.80 2011-05-18 23:17:04.000 138 33358.67 330.85 2350.82 37.80 2011-05-18 23:17:05.000 138 33358.64 330.89 2350.83 37.80 2011-05-18 23:17:06.000 138 33358.71 330.94 2350.83 37.80 2011-05-18 23:17:07.000 138 33358.61 330.90 2350.78 37.80 2011-05-18 23:17:08.000 138 33358.64 330.87 2350.87 37.80 2011-05-18 23:17:09.000 138 33358.66 330.86 2350.91 37.80 2011-05-18 23:17:10.000 138 33358.65 330.85 2350.82 37.80 2011-05-18 23:17:11.000 138 33358.69 330.85 2350.81 37.80 2011-05-18 23:17:12.000 138 33358.67 330.85 2350.86 37.80 2011-05-18 23:17:13.000 138 33358.63 330.80 2350.90 37.80 2011-05-18 23:17:14.000 138 33358.81 330.88 2350.95 37.80 2011-05-18 23:17:15.000 138 33358.85 330.80 2350.95 37.80 2011-05-18 23:17:16.000 138 33358.86 330.80 2350.89 37.80 2011-05-18 23:17:17.000 138 33358.83 330.84 2350.82 37.80 2011-05-18 23:17:18.000 138 33358.86 330.78 2350.87 37.80 2011-05-18 23:17:19.000 138 33358.85 330.80 2350.93 37.80 2011-05-18 23:17:20.000 138 33358.95 330.79 2350.88 37.80 2011-05-18 23:17:21.000 138 33358.88 330.81 2350.78 37.80 2011-05-18 23:17:22.000 138 33358.93 330.77 2350.76 37.80 2011-05-18 23:17:23.000 138 33358.92 330.77 2350.82 37.80 2011-05-18 23:17:24.000 138 33359.06 330.80 2350.76 37.80 2011-05-18 23:17:25.000 138 33359.04 330.79 2350.80 37.80 2011-05-18 23:17:26.000 138 33359.04 330.77 2350.77 37.80 2011-05-18 23:17:27.000 138 33359.10 330.78 2350.77 37.80 2011-05-18 23:17:28.000 138 33359.12 330.78 2350.78 37.80 2011-05-18 23:17:29.000 138 33359.13 330.83 2350.77 37.80 2011-05-18 23:17:30.000 138 33359.18 330.82 2350.72 37.80 2011-05-18 23:17:31.000 138 33359.09 330.81 2350.67 37.80 2011-05-18 23:17:32.000 138 33359.19 330.79 2350.83 37.80 2011-05-18 23:17:33.000 138 33359.17 330.82 2350.76 37.80 2011-05-18 23:17:34.000 138 33359.29 330.81 2350.76 37.80 2011-05-18 23:17:35.000 138 33359.35 330.79 2350.77 37.80 2011-05-18 23:17:36.000 138 33359.28 330.81 2350.71 37.80 2011-05-18 23:17:37.000 138 33359.31 330.82 2350.78 37.80 2011-05-18 23:17:38.000 138 33359.27 330.80 2350.61 37.80 2011-05-18 23:17:39.000 138 33359.38 330.79 2350.68 37.80 2011-05-18 23:17:40.000 138 33359.39 330.77 2350.62 37.80 2011-05-18 23:17:41.000 138 33359.37 330.81 2350.77 37.80 2011-05-18 23:17:42.000 138 33359.43 330.85 2350.68 37.80 2011-05-18 23:17:43.000 138 33359.49 330.82 2350.76 37.80 2011-05-18 23:17:44.000 138 33359.35 330.82 2350.62 37.80 2011-05-18 23:17:45.000 138 33359.53 330.85 2350.61 37.80 2011-05-18 23:17:46.000 138 33359.46 330.81 2350.62 37.80 2011-05-18 23:17:47.000 138 33359.59 330.83 2350.63 37.80 2011-05-18 23:17:48.000 138 33359.54 330.84 2350.71 37.80 2011-05-18 23:17:49.000 138 33359.63 330.85 2350.64 37.80 2011-05-18 23:17:50.000 138 33359.59 330.83 2350.62 37.80 2011-05-18 23:17:51.000 138 33359.66 330.85 2350.71 37.80 2011-05-18 23:17:52.000 138 33359.72 330.83 2350.65 37.80 2011-05-18 23:17:53.000 138 33359.68 330.84 2350.59 37.80 2011-05-18 23:17:54.000 138 33359.68 330.87 2350.62 37.80 2011-05-18 23:17:55.000 138 33359.69 330.89 2350.68 37.80 2011-05-18 23:17:56.000 138 33359.75 330.81 2350.59 37.80 2011-05-18 23:17:57.000 138 33359.69 330.80 2350.56 37.80 2011-05-18 23:17:58.000 138 33359.70 330.78 2350.64 37.80 2011-05-18 23:17:59.000 138 33359.69 330.88 2350.61 37.80 2011-05-18 23:18:00.000 138 33359.73 330.83 2350.59 37.80 2011-05-18 23:18:01.000 138 33359.70 330.86 2350.58 37.80 2011-05-18 23:18:02.000 138 33359.82 330.90 2350.56 37.80 2011-05-18 23:18:03.000 138 33359.65 330.90 2350.54 37.80 2011-05-18 23:18:04.000 138 33359.79 330.87 2350.57 37.80 2011-05-18 23:18:05.000 138 33359.70 330.88 2350.48 37.80 2011-05-18 23:18:06.000 138 33359.71 330.89 2350.60 37.80 2011-05-18 23:18:07.000 138 33359.69 330.89 2350.56 37.80 2011-05-18 23:18:08.000 138 33359.64 330.90 2350.58 37.80 2011-05-18 23:18:09.000 138 33359.74 330.91 2350.55 37.80 2011-05-18 23:18:10.000 138 33359.71 330.91 2350.64 37.80 2011-05-18 23:18:11.000 138 33359.65 330.90 2350.60 37.80 2011-05-18 23:18:12.000 138 33359.74 330.89 2350.59 37.80 2011-05-18 23:18:13.000 138 33359.76 330.88 2350.54 37.80 2011-05-18 23:18:14.000 138 33359.66 330.92 2350.53 37.80 2011-05-18 23:18:15.000 138 33359.61 330.96 2350.56 37.80 2011-05-18 23:18:16.000 138 33359.62 330.96 2350.59 37.80 2011-05-18 23:18:17.000 138 33359.69 330.93 2350.58 37.80 2011-05-18 23:18:18.000 138 33359.66 330.94 2350.62 37.80 2011-05-18 23:18:19.000 138 33359.69 330.98 2350.61 37.80 2011-05-18 23:18:20.000 138 33359.71 330.93 2350.53 37.80 2011-05-18 23:18:21.000 138 33359.50 330.89 2350.51 37.80 2011-05-18 23:18:22.000 138 33359.54 330.91 2350.53 37.80 2011-05-18 23:18:23.000 138 33359.56 330.91 2350.59 37.80 2011-05-18 23:18:24.000 138 33359.46 330.91 2350.61 37.80 2011-05-18 23:18:25.000 138 33359.49 330.95 2350.58 37.80 2011-05-18 23:18:26.000 138 33359.43 330.94 2350.61 37.80 2011-05-18 23:18:27.000 138 33359.44 330.93 2350.55 37.80 2011-05-18 23:18:28.000 138 33359.41 330.94 2350.55 37.80 2011-05-18 23:18:29.000 138 33359.41 331.00 2350.58 37.80 2011-05-18 23:18:30.000 138 33359.41 330.91 2350.54 37.80 2011-05-18 23:18:31.000 138 33359.39 330.91 2350.55 37.80 2011-05-18 23:18:32.000 138 33359.37 330.90 2350.64 37.80 2011-05-18 23:18:33.000 138 33359.23 330.91 2350.62 37.80 2011-05-18 23:18:34.000 138 33359.26 330.93 2350.71 37.80 2011-05-18 23:18:35.000 138 33359.31 330.90 2350.69 37.80 2011-05-18 23:18:36.000 138 33359.36 330.89 2350.58 37.80 2011-05-18 23:18:37.000 138 33359.32 330.91 2350.64 37.80 2011-05-18 23:18:38.000 138 33359.34 330.95 2350.64 37.80 2011-05-18 23:18:39.000 138 33359.31 330.92 2350.61 37.80 2011-05-18 23:18:40.000 138 33359.24 330.88 2350.59 37.80 2011-05-18 23:18:41.000 138 33359.22 330.90 2350.67 37.80 2011-05-18 23:18:42.000 138 33359.21 330.90 2350.70 37.80 2011-05-18 23:18:43.000 138 33359.17 330.90 2350.74 37.80 2011-05-18 23:18:44.000 138 33359.28 330.88 2350.64 37.80 2011-05-18 23:18:45.000 138 33359.23 330.95 2350.61 37.80 2011-05-18 23:18:46.000 138 33359.11 330.92 2350.65 37.80 2011-05-18 23:18:47.000 138 33359.19 330.88 2350.77 37.80 2011-05-18 23:18:48.000 138 33359.16 330.89 2350.76 37.80 2011-05-18 23:18:49.000 138 33359.22 330.85 2350.68 37.80 2011-05-18 23:18:50.000 138 33359.07 330.87 2350.72 37.80 2011-05-18 23:18:51.000 138 33359.15 330.84 2350.74 37.80 2011-05-18 23:18:52.000 138 33359.23 330.86 2350.64 37.80 2011-05-18 23:18:53.000 138 33359.17 330.91 2350.73 37.80 2011-05-18 23:18:54.000 138 33359.23 330.93 2350.68 37.80 2011-05-18 23:18:55.000 138 33359.21 330.88 2350.65 37.80 2011-05-18 23:18:56.000 138 33359.21 330.89 2350.77 37.80 2011-05-18 23:18:57.000 138 33359.11 330.84 2350.78 37.80 2011-05-18 23:18:58.000 138 33359.10 330.84 2350.71 37.80 2011-05-18 23:18:59.000 138 33359.13 330.87 2350.68 37.80 2011-05-18 23:19:00.000 138 33359.12 330.90 2350.70 37.80 2011-05-18 23:19:01.000 138 33359.19 330.90 2350.76 37.80 2011-05-18 23:19:02.000 138 33359.11 330.84 2350.67 37.80 2011-05-18 23:19:03.000 138 33359.21 330.88 2350.71 37.80 2011-05-18 23:19:04.000 138 33359.19 330.87 2350.68 37.80 2011-05-18 23:19:05.000 138 33359.13 330.87 2350.72 37.80 2011-05-18 23:19:06.000 138 33359.13 330.84 2350.69 37.80 2011-05-18 23:19:07.000 138 33359.15 330.85 2350.70 37.80 2011-05-18 23:19:08.000 138 33359.16 330.84 2350.72 37.80 2011-05-18 23:19:09.000 138 33359.09 330.83 2350.78 37.80 2011-05-18 23:19:10.000 138 33359.13 330.86 2350.72 37.80 2011-05-18 23:19:11.000 138 33359.19 330.84 2350.81 37.80 2011-05-18 23:19:12.000 138 33359.21 330.89 2350.72 37.80 2011-05-18 23:19:13.000 138 33359.17 330.85 2350.81 37.80 2011-05-18 23:19:14.000 138 33359.17 330.90 2350.76 37.80 2011-05-18 23:19:15.000 138 33359.29 330.83 2350.77 37.80 2011-05-18 23:19:16.000 138 33359.23 330.87 2350.76 37.80 2011-05-18 23:19:17.000 138 33359.21 330.82 2350.68 37.80 2011-05-18 23:19:18.000 138 33359.25 330.88 2350.74 37.80 2011-05-18 23:19:19.000 138 33359.26 330.87 2350.74 37.80 2011-05-18 23:19:20.000 138 33359.23 330.87 2350.73 37.80 2011-05-18 23:19:21.000 138 33359.30 330.89 2350.67 37.80 2011-05-18 23:19:22.000 138 33359.21 330.87 2350.70 37.80 2011-05-18 23:19:23.000 138 33359.28 330.85 2350.76 37.80 2011-05-18 23:19:24.000 138 33359.30 330.87 2350.71 37.80 2011-05-18 23:19:25.000 138 33359.29 330.87 2350.74 37.80 2011-05-18 23:19:26.000 138 33359.39 330.84 2350.68 37.80 2011-05-18 23:19:27.000 138 33359.30 330.85 2350.82 37.80 2011-05-18 23:19:28.000 138 33359.31 330.87 2350.73 37.80 2011-05-18 23:19:29.000 138 33359.43 330.88 2350.73 37.80 2011-05-18 23:19:30.000 138 33359.37 330.87 2350.74 37.80 2011-05-18 23:19:31.000 138 33359.41 330.85 2350.76 37.80 2011-05-18 23:19:32.000 138 33359.37 330.89 2350.72 37.80 2011-05-18 23:19:33.000 138 33359.50 330.83 2350.73 37.80 2011-05-18 23:19:34.000 138 33359.45 330.85 2350.70 37.80 2011-05-18 23:19:35.000 138 33359.48 330.84 2350.72 37.80 2011-05-18 23:19:36.000 138 33359.43 330.87 2350.74 37.80 2011-05-18 23:19:37.000 138 33359.52 330.86 2350.71 37.80 2011-05-18 23:19:38.000 138 33359.49 330.87 2350.72 37.80 2011-05-18 23:19:39.000 138 33359.48 330.90 2350.75 37.80 2011-05-18 23:19:40.000 138 33359.51 330.88 2350.70 37.80 2011-05-18 23:19:41.000 138 33359.54 330.87 2350.62 37.80 2011-05-18 23:19:42.000 138 33359.57 330.88 2350.67 37.80 2011-05-18 23:19:43.000 138 33359.56 330.90 2350.65 37.80 2011-05-18 23:19:44.000 138 33359.65 330.89 2350.71 37.80 2011-05-18 23:19:45.000 138 33359.55 330.93 2350.61 37.80 2011-05-18 23:19:46.000 138 33359.60 330.93 2350.62 37.80 2011-05-18 23:19:47.000 138 33359.71 330.96 2350.62 37.80 2011-05-18 23:19:48.000 138 33359.63 330.96 2350.67 37.80 2011-05-18 23:19:49.000 138 33359.76 330.97 2350.66 37.80 2011-05-18 23:19:50.000 138 33359.65 330.94 2350.58 37.80 2011-05-18 23:19:51.000 138 33359.65 330.94 2350.59 37.80 2011-05-18 23:19:52.000 138 33359.68 330.92 2350.59 37.80 2011-05-18 23:19:53.000 138 33359.70 330.97 2350.60 37.80 2011-05-18 23:19:54.000 138 33359.63 330.94 2350.59 37.80 2011-05-18 23:19:55.000 138 33359.66 330.97 2350.62 37.80 2011-05-18 23:19:56.000 138 33359.66 330.92 2350.59 37.80 2011-05-18 23:19:57.000 138 33359.71 330.92 2350.68 37.80 2011-05-18 23:19:58.000 138 33359.58 330.94 2350.63 37.80 2011-05-18 23:19:59.000 138 33359.57 330.95 2350.56 37.80 2011-05-18 23:20:00.000 138 33359.57 330.96 2350.69 37.80 2011-05-18 23:20:01.000 138 33359.63 330.93 2350.60 37.80 2011-05-18 23:20:02.000 138 33359.62 331.00 2350.52 37.80 2011-05-18 23:20:03.000 138 33359.65 331.00 2350.64 37.80 2011-05-18 23:20:04.000 138 33359.65 330.99 2350.68 37.80 2011-05-18 23:20:05.000 138 33359.68 331.00 2350.67 37.80 2011-05-18 23:20:06.000 138 33359.65 331.00 2350.67 37.80 2011-05-18 23:20:07.000 138 33359.59 330.99 2350.58 37.80 2011-05-18 23:20:08.000 138 33359.67 331.01 2350.60 37.80 2011-05-18 23:20:09.000 138 33359.53 330.98 2350.59 37.80 2011-05-18 23:20:10.000 138 33359.49 330.97 2350.58 37.80 2011-05-18 23:20:11.000 138 33359.55 330.98 2350.61 37.80 2011-05-18 23:20:12.000 138 33359.60 331.00 2350.64 37.80 2011-05-18 23:20:13.000 138 33359.65 331.00 2350.65 37.80 2011-05-18 23:20:14.000 138 33359.51 331.05 2350.76 37.80 2011-05-18 23:20:15.000 138 33359.65 331.01 2350.68 37.80 2011-05-18 23:20:16.000 138 33359.53 331.02 2350.65 37.80 2011-05-18 23:20:17.000 138 33359.58 331.00 2350.58 37.80 2011-05-18 23:20:18.000 138 33359.57 331.01 2350.59 37.80 2011-05-18 23:20:19.000 138 33359.53 331.00 2350.60 37.80 2011-05-18 23:20:20.000 138 33359.49 331.03 2350.65 37.80 2011-05-18 23:20:21.000 138 33359.50 331.01 2350.65 37.80 2011-05-18 23:20:22.000 138 33359.54 331.02 2350.65 37.80 2011-05-18 23:20:23.000 138 33359.53 331.00 2350.62 37.80 2011-05-18 23:20:24.000 138 33359.63 331.02 2350.67 37.80 2011-05-18 23:20:25.000 138 33359.50 331.00 2350.72 37.80 2011-05-18 23:20:26.000 138 33359.48 331.04 2350.70 37.80 2011-05-18 23:20:27.000 138 33359.38 331.03 2350.66 37.80 2011-05-18 23:20:28.000 138 33359.44 331.01 2350.62 37.80 2011-05-18 23:20:29.000 138 33359.37 331.04 2350.76 37.80 2011-05-18 23:20:30.000 138 33359.41 331.00 2350.68 37.80 2011-05-18 23:20:31.000 138 33359.41 331.01 2350.68 37.80 2011-05-18 23:20:32.000 138 33359.41 331.05 2350.74 37.80 2011-05-18 23:20:33.000 138 33359.33 331.05 2350.62 37.80 2011-05-18 23:20:34.000 138 33359.33 331.06 2350.64 37.80 2011-05-18 23:20:35.000 138 33359.31 331.01 2350.76 37.80 2011-05-18 23:20:36.000 138 33359.26 331.05 2350.70 37.80 2011-05-18 23:20:37.000 138 33359.32 331.02 2350.68 37.80 2011-05-18 23:20:38.000 138 33359.29 331.04 2350.69 37.80 2011-05-18 23:20:39.000 138 33359.16 331.02 2350.70 37.80 2011-05-18 23:20:40.000 138 33359.20 331.06 2350.62 37.80 2011-05-18 23:20:41.000 138 33359.22 331.05 2350.74 37.80 2011-05-18 23:20:42.000 138 33359.14 331.08 2350.84 37.80 2011-05-18 23:20:43.000 138 33359.18 331.05 2350.77 37.80 2011-05-18 23:20:44.000 138 33359.06 331.05 2350.83 37.80 2011-05-18 23:20:45.000 138 33359.01 331.07 2350.75 37.80 2011-05-18 23:20:46.000 138 33359.11 331.09 2350.82 37.80 2011-05-18 23:20:47.000 138 33359.01 331.07 2350.82 37.80 2011-05-18 23:20:48.000 138 33359.03 331.08 2350.77 37.80 2011-05-18 23:20:49.000 138 33359.00 331.09 2350.79 37.80 2011-05-18 23:20:50.000 138 33359.06 331.10 2350.70 37.80 2011-05-18 23:20:51.000 138 33358.94 331.04 2350.81 37.80 2011-05-18 23:20:52.000 138 33358.98 331.02 2350.78 37.80 2011-05-18 23:20:53.000 138 33358.92 331.06 2350.80 37.80 2011-05-18 23:20:54.000 138 33358.92 331.06 2350.78 37.80 2011-05-18 23:20:55.000 138 33358.94 331.08 2350.82 37.80 2011-05-18 23:20:56.000 138 33358.79 331.04 2350.82 37.80 2011-05-18 23:20:57.000 138 33358.89 331.05 2350.83 37.80 2011-05-18 23:20:58.000 138 33358.89 331.04 2350.83 37.80 2011-05-18 23:20:59.000 138 33358.95 331.07 2350.85 37.80 2011-05-18 23:21:00.000 138 33358.89 331.05 2350.87 37.80 2011-05-18 23:21:01.000 138 33358.86 331.02 2350.85 37.80 2011-05-18 23:21:02.000 138 33358.83 331.07 2350.86 37.80 2011-05-18 23:21:03.000 138 33358.72 331.09 2350.92 37.80 2011-05-18 23:21:04.000 138 33358.78 331.06 2350.96 37.80 2011-05-18 23:21:05.000 138 33358.89 331.05 2350.93 37.80 2011-05-18 23:21:06.000 138 33358.83 331.06 2350.90 37.80 2011-05-18 23:21:07.000 138 33358.90 331.05 2350.82 37.80 2011-05-18 23:21:08.000 138 33358.85 331.13 2350.93 37.80 2011-05-18 23:21:09.000 138 33358.86 331.09 2350.87 37.80 2011-05-18 23:21:10.000 138 33358.92 331.06 2350.88 37.80 2011-05-18 23:21:11.000 138 33358.95 331.10 2350.87 37.80 2011-05-18 23:21:12.000 138 33358.95 331.07 2350.92 37.80 2011-05-18 23:21:13.000 138 33358.95 331.13 2350.84 37.80 2011-05-18 23:21:14.000 138 33358.91 331.07 2350.85 37.80 2011-05-18 23:21:15.000 138 33359.06 331.09 2350.92 37.80 2011-05-18 23:21:16.000 138 33359.10 331.06 2351.05 37.80 2011-05-18 23:21:17.000 138 33359.06 331.05 2350.93 37.80 2011-05-18 23:21:18.000 138 33359.10 331.11 2350.80 37.80 2011-05-18 23:21:19.000 138 33359.05 331.10 2350.92 37.80 2011-05-18 23:21:20.000 138 33359.10 331.08 2350.95 37.80 2011-05-18 23:21:21.000 138 33359.08 331.11 2350.78 37.80 2011-05-18 23:21:22.000 138 33359.14 331.12 2350.83 37.80 2011-05-18 23:21:23.000 138 33359.20 331.12 2350.93 37.80 2011-05-18 23:21:24.000 138 33359.11 331.16 2350.84 37.80 2011-05-18 23:21:25.000 138 33359.12 331.12 2350.89 37.80 2011-05-18 23:21:26.000 138 33359.26 331.13 2350.84 37.80 2011-05-18 23:21:27.000 138 33359.24 331.10 2350.84 37.80 2011-05-18 23:21:28.000 138 33359.28 331.12 2350.83 37.80 2011-05-18 23:21:29.000 138 33359.25 331.08 2350.82 37.80 2011-05-18 23:21:30.000 138 33359.31 331.09 2350.87 37.80 2011-05-18 23:21:31.000 138 33359.26 331.14 2350.90 37.80 2011-05-18 23:21:32.000 138 33359.28 331.09 2350.86 37.80 2011-05-18 23:21:33.000 138 33359.26 331.10 2350.84 37.80 2011-05-18 23:21:34.000 138 33359.26 331.11 2350.77 37.80 2011-05-18 23:21:35.000 138 33359.31 331.16 2350.83 37.80 2011-05-18 23:21:36.000 138 33359.38 331.20 2350.81 37.80 2011-05-18 23:21:37.000 138 33359.39 331.14 2350.81 37.80 2011-05-18 23:21:38.000 138 33359.43 331.13 2350.76 37.80 2011-05-18 23:21:39.000 138 33359.43 331.16 2350.84 37.80 2011-05-18 23:21:40.000 138 33359.41 331.14 2350.83 37.80 2011-05-18 23:21:41.000 138 33359.39 331.16 2350.73 37.80 2011-05-18 23:21:42.000 138 33359.51 331.15 2350.77 37.80 2011-05-18 23:21:43.000 138 33359.55 331.19 2350.79 37.80 2011-05-18 23:21:44.000 138 33359.59 331.12 2350.84 37.80 2011-05-18 23:21:45.000 138 33359.50 331.19 2350.75 37.80 2011-05-18 23:21:46.000 138 33359.48 331.15 2350.74 37.80 2011-05-18 23:21:47.000 138 33359.61 331.18 2350.74 37.80 2011-05-18 23:21:48.000 138 33359.59 331.16 2350.71 37.80 2011-05-18 23:21:49.000 138 33359.58 331.18 2350.78 37.80 2011-05-18 23:21:50.000 138 33359.67 331.18 2350.74 37.80 2011-05-18 23:21:51.000 138 33359.72 331.21 2350.84 37.80 2011-05-18 23:21:52.000 138 33359.68 331.16 2350.76 37.80 2011-05-18 23:21:53.000 138 33359.65 331.18 2350.74 37.80 2011-05-18 23:21:54.000 138 33359.71 331.16 2350.75 37.80 2011-05-18 23:21:55.000 138 33359.60 331.17 2350.73 37.80 2011-05-18 23:21:56.000 138 33359.68 331.15 2350.76 37.80 2011-05-18 23:21:57.000 138 33359.81 331.17 2350.72 37.80 2011-05-18 23:21:58.000 138 33359.78 331.21 2350.74 37.80 2011-05-18 23:21:59.000 138 33359.73 331.18 2350.71 37.80 2011-05-18 23:22:00.000 138 33359.71 331.15 2350.69 37.80 2011-05-18 23:22:01.000 138 33359.74 331.17 2350.68 37.80 2011-05-18 23:22:02.000 138 33359.91 331.13 2350.71 37.80 2011-05-18 23:22:03.000 138 33359.73 331.16 2350.70 37.80 2011-05-18 23:22:04.000 138 33359.81 331.15 2350.72 37.80 2011-05-18 23:22:05.000 138 33359.80 331.19 2350.74 37.80 2011-05-18 23:22:06.000 138 33359.90 331.15 2350.72 37.80 2011-05-18 23:22:07.000 138 33359.87 331.14 2350.71 37.80 2011-05-18 23:22:08.000 138 33359.83 331.17 2350.67 37.80 2011-05-18 23:22:09.000 138 33359.92 331.21 2350.67 37.80 2011-05-18 23:22:10.000 138 33359.87 331.19 2350.70 37.80 2011-05-18 23:22:11.000 138 33359.98 331.22 2350.67 37.80 2011-05-18 23:22:12.000 138 33359.83 331.19 2350.64 37.80 2011-05-18 23:22:13.000 138 33359.81 331.22 2350.65 37.80 2011-05-18 23:22:14.000 138 33359.87 331.16 2350.65 37.80 2011-05-18 23:22:15.000 138 33359.82 331.19 2350.69 37.80 2011-05-18 23:22:16.000 138 33359.81 331.15 2350.67 37.80 2011-05-18 23:22:17.000 138 33359.87 331.16 2350.62 37.80 2011-05-18 23:22:18.000 138 33359.85 331.21 2350.68 37.80 2011-05-18 23:22:19.000 138 33359.82 331.23 2350.70 37.80 2011-05-18 23:22:20.000 138 33359.77 331.24 2350.64 37.80 2011-05-18 23:22:21.000 138 33359.78 331.23 2350.66 37.80 2011-05-18 23:22:22.000 138 33359.68 331.22 2350.66 37.80 2011-05-18 23:22:23.000 138 33359.76 331.24 2350.58 37.80 2011-05-18 23:22:24.000 138 33359.63 331.23 2350.68 37.80 2011-05-18 23:22:25.000 138 33359.57 331.17 2350.62 37.80 2011-05-18 23:22:26.000 138 33359.59 331.25 2350.65 37.80 2011-05-18 23:22:27.000 138 33359.53 331.17 2350.73 37.80 2011-05-18 23:22:28.000 138 33359.57 331.18 2350.71 37.80 2011-05-18 23:22:29.000 138 33359.53 331.21 2350.73 37.80 2011-05-18 23:22:30.000 138 33359.57 331.21 2350.67 37.80 2011-05-18 23:22:31.000 138 33359.51 331.18 2350.67 37.80 2011-05-18 23:22:32.000 138 33359.59 331.21 2350.67 37.80 2011-05-18 23:22:33.000 138 33359.53 331.22 2350.76 37.80 2011-05-18 23:22:34.000 138 33359.37 331.19 2350.71 37.80 2011-05-18 23:22:35.000 138 33359.43 331.21 2350.77 37.80 2011-05-18 23:22:36.000 138 33359.53 331.23 2350.76 37.80 2011-05-18 23:22:37.000 138 33359.47 331.20 2350.74 37.80 2011-05-18 23:22:38.000 138 33359.44 331.19 2350.76 37.80 2011-05-18 23:22:39.000 138 33359.33 331.17 2350.77 37.80 2011-05-18 23:22:40.000 138 33359.34 331.20 2350.69 37.80 2011-05-18 23:22:41.000 138 33359.38 331.19 2350.70 37.80 2011-05-18 23:22:42.000 138 33359.30 331.22 2350.82 37.80 2011-05-18 23:22:43.000 138 33359.28 331.19 2350.83 37.80 2011-05-18 23:22:44.000 138 33359.28 331.20 2350.72 37.80 2011-05-18 23:22:45.000 138 33359.22 331.19 2350.78 37.80 2011-05-18 23:22:46.000 138 33359.13 331.18 2350.76 37.80 2011-05-18 23:22:47.000 138 33359.25 331.16 2350.78 37.80 2011-05-18 23:22:48.000 138 33359.22 331.20 2350.82 37.80 2011-05-18 23:22:49.000 138 33359.04 331.19 2350.71 37.80 2011-05-18 23:22:50.000 138 33359.12 331.24 2350.77 37.80 2011-05-18 23:22:51.000 138 33358.95 331.20 2350.80 37.80 2011-05-18 23:22:52.000 138 33359.05 331.16 2350.84 37.80 2011-05-18 23:22:53.000 138 33359.04 331.15 2350.88 37.80 2011-05-18 23:22:54.000 138 33358.97 331.19 2350.86 37.80 2011-05-18 23:22:55.000 138 33359.07 331.17 2350.82 37.80 2011-05-18 23:22:56.000 138 33359.05 331.17 2350.86 37.80 2011-05-18 23:22:57.000 138 33359.02 331.18 2350.86 37.80 2011-05-18 23:22:58.000 138 33358.97 331.16 2350.89 37.80 2011-05-18 23:22:59.000 138 33358.98 331.19 2350.87 37.80 2011-05-18 23:23:00.000 138 33359.03 331.19 2350.91 37.80 2011-05-18 23:23:01.000 138 33359.01 331.18 2350.90 37.80 2011-05-18 23:23:02.000 138 33359.08 331.15 2350.85 37.80 2011-05-18 23:23:03.000 138 33358.94 331.17 2350.92 37.80 2011-05-18 23:23:04.000 138 33359.03 331.17 2350.95 37.80 2011-05-18 23:23:05.000 138 33359.00 331.17 2350.90 37.80 2011-05-18 23:23:06.000 138 33359.02 331.18 2350.91 37.80 2011-05-18 23:23:07.000 138 33358.99 331.18 2350.80 37.80 2011-05-18 23:23:08.000 138 33359.00 331.20 2350.91 37.80 2011-05-18 23:23:09.000 138 33359.07 331.21 2350.90 37.80 2011-05-18 23:23:10.000 138 33359.02 331.21 2350.95 37.80 2011-05-18 23:23:11.000 138 33359.10 331.22 2350.90 37.80 2011-05-18 23:23:12.000 138 33359.10 331.19 2350.98 37.80 2011-05-18 23:23:13.000 138 33359.04 331.20 2350.89 37.80 2011-05-18 23:23:14.000 138 33359.18 331.19 2350.89 37.80 2011-05-18 23:23:15.000 138 33359.09 331.22 2350.97 37.80 2011-05-18 23:23:16.000 138 33359.10 331.19 2351.00 37.80 2011-05-18 23:23:17.000 138 33359.12 331.18 2350.89 37.80 2011-05-18 23:23:18.000 138 33359.20 331.21 2350.92 37.80 2011-05-18 23:23:19.000 138 33359.21 331.22 2350.88 37.80 2011-05-18 23:23:20.000 138 33359.17 331.20 2350.86 37.80 2011-05-18 23:23:21.000 138 33359.30 331.23 2350.84 37.80 2011-05-18 23:23:22.000 138 33359.23 331.19 2350.83 37.80 2011-05-18 23:23:23.000 138 33359.28 331.23 2350.80 37.80 2011-05-18 23:23:24.000 138 33359.22 331.24 2350.92 37.80 2011-05-18 23:23:25.000 138 33359.30 331.19 2350.86 37.80 2011-05-18 23:23:26.000 138 33359.32 331.21 2350.85 37.80 2011-05-18 23:23:27.000 138 33359.34 331.24 2350.86 37.80 2011-05-18 23:23:28.000 138 33359.26 331.21 2350.85 37.80 2011-05-18 23:23:29.000 138 33359.37 331.24 2350.82 37.80 2011-05-18 23:23:30.000 138 33359.38 331.24 2350.91 37.80 2011-05-18 23:23:31.000 138 33359.32 331.22 2350.78 37.80 2011-05-18 23:23:32.000 138 33359.37 331.27 2350.87 37.80 2011-05-18 23:23:33.000 138 33359.29 331.22 2350.87 37.80 2011-05-18 23:23:34.000 138 33359.27 331.25 2350.85 37.80 2011-05-18 23:23:35.000 138 33359.36 331.25 2350.80 37.80 2011-05-18 23:23:36.000 138 33359.35 331.24 2350.86 37.80 2011-05-18 23:23:37.000 138 33359.39 331.24 2350.80 37.80 2011-05-18 23:23:38.000 138 33359.29 331.25 2350.94 37.80 2011-05-18 23:23:39.000 138 33359.49 331.29 2350.82 37.80 2011-05-18 23:23:40.000 138 33359.30 331.27 2350.79 37.80 2011-05-18 23:23:41.000 138 33359.45 331.29 2350.87 37.80 2011-05-18 23:23:42.000 138 33359.48 331.26 2350.91 37.80 2011-05-18 23:23:43.000 138 33359.46 331.28 2350.86 37.80 2011-05-18 23:23:44.000 138 33359.47 331.26 2350.81 37.80 2011-05-18 23:23:45.000 138 33359.41 331.30 2350.79 37.80 2011-05-18 23:23:46.000 138 33359.37 331.29 2350.77 37.80 2011-05-18 23:23:47.000 138 33359.45 331.28 2350.79 37.80 2011-05-18 23:23:48.000 138 33359.41 331.33 2350.88 37.80 2011-05-18 23:23:49.000 138 33359.42 331.27 2350.88 37.80 2011-05-18 23:23:50.000 138 33359.43 331.23 2350.86 37.80 2011-05-18 23:23:51.000 138 33359.46 331.29 2350.83 37.80 2011-05-18 23:23:52.000 138 33359.42 331.27 2350.84 37.80 2011-05-18 23:23:53.000 138 33359.47 331.33 2350.82 37.80 2011-05-18 23:23:54.000 138 33359.41 331.27 2350.86 37.80 2011-05-18 23:23:55.000 138 33359.40 331.33 2350.80 37.80 2011-05-18 23:23:56.000 138 33359.43 331.23 2350.95 37.80 2011-05-18 23:23:57.000 138 33359.37 331.27 2350.82 37.80 2011-05-18 23:23:58.000 138 33359.32 331.29 2350.78 37.80 2011-05-18 23:23:59.000 138 33359.34 331.27 2350.80 37.80 2011-05-18 23:24:00.000 138 33359.44 331.34 2350.80 37.80 2011-05-18 23:24:01.000 138 33359.31 331.29 2350.87 37.80 2011-05-18 23:24:02.000 138 33359.35 331.28 2350.83 37.80 2011-05-18 23:24:03.000 138 33359.40 331.26 2350.80 37.80 2011-05-18 23:24:04.000 138 33359.36 331.27 2350.83 37.80 2011-05-18 23:24:05.000 138 33359.38 331.30 2350.86 37.80 2011-05-18 23:24:06.000 138 33359.40 331.25 2350.82 37.80 2011-05-18 23:24:07.000 138 33359.43 331.29 2350.86 37.80 2011-05-18 23:24:08.000 138 33359.46 331.31 2350.86 37.80 2011-05-18 23:24:09.000 138 33359.39 331.30 2350.78 37.80 2011-05-18 23:24:10.000 138 33359.37 331.28 2350.75 37.80 2011-05-18 23:24:11.000 138 33359.39 331.30 2350.90 37.80 2011-05-18 23:24:12.000 138 33359.38 331.34 2350.77 37.80 2011-05-18 23:24:13.000 138 33359.35 331.32 2350.86 37.80 2011-05-18 23:24:14.000 138 33359.41 331.26 2350.86 37.80 2011-05-18 23:24:15.000 138 33359.40 331.32 2350.84 37.80 2011-05-18 23:24:16.000 138 33359.41 331.32 2350.83 37.80 2011-05-18 23:24:17.000 138 33359.52 331.31 2350.74 37.80 2011-05-18 23:24:18.000 138 33359.44 331.35 2350.90 37.80 2011-05-18 23:24:19.000 138 33359.30 331.30 2350.80 37.80 2011-05-18 23:24:20.000 138 33359.46 331.27 2350.86 37.80 2011-05-18 23:24:21.000 138 33359.37 331.26 2350.86 37.80 2011-05-18 23:24:22.000 138 33359.32 331.27 2350.87 37.80 2011-05-18 23:24:23.000 138 33359.34 331.33 2350.87 37.80 2011-05-18 23:24:24.000 138 33359.28 331.26 2350.86 37.80 2011-05-18 23:24:25.000 138 33359.29 331.33 2350.84 37.80 2011-05-18 23:24:26.000 138 33359.18 331.32 2350.82 37.80 2011-05-18 23:24:27.000 138 33359.45 331.34 2350.86 37.80 2011-05-18 23:24:28.000 138 33359.31 331.33 2350.70 37.80 2011-05-18 23:24:29.000 138 33359.30 331.28 2350.86 37.80 2011-05-18 23:24:30.000 138 33359.29 331.31 2350.87 37.80 2011-05-18 23:24:31.000 138 33359.23 331.29 2350.84 37.80 2011-05-18 23:24:32.000 138 33359.22 331.35 2350.94 37.80 2011-05-18 23:24:33.000 138 33359.29 331.30 2350.93 37.80 2011-05-18 23:24:34.000 138 33359.20 331.31 2350.97 37.80 2011-05-18 23:24:35.000 138 33359.18 331.32 2350.94 37.80 2011-05-18 23:24:36.000 138 33359.16 331.24 2350.85 37.80 2011-05-18 23:24:37.000 138 33359.18 331.27 2350.82 37.80 2011-05-18 23:24:38.000 138 33359.15 331.30 2350.87 37.80 2011-05-18 23:24:39.000 138 33359.08 331.27 2350.88 37.80 2011-05-18 23:24:40.000 138 33359.18 331.27 2350.87 37.80 2011-05-18 23:24:41.000 138 33359.10 331.31 2350.90 37.80 2011-05-18 23:24:42.000 138 33359.07 331.30 2350.87 37.80 2011-05-18 23:24:43.000 138 33359.09 331.27 2350.89 37.80 2011-05-18 23:24:44.000 138 33359.04 331.32 2350.84 37.80 2011-05-18 23:24:45.000 138 33359.08 331.25 2350.95 37.80 2011-05-18 23:24:46.000 138 33359.03 331.25 2350.87 37.80 2011-05-18 23:24:47.000 138 33359.08 331.25 2350.86 37.80 2011-05-18 23:24:48.000 138 33358.99 331.23 2350.89 37.80 2011-05-18 23:24:49.000 138 33359.01 331.24 2350.93 37.80 2011-05-18 23:24:50.000 138 33359.08 331.27 2350.91 37.80 2011-05-18 23:24:51.000 138 33359.10 331.26 2350.92 37.80 2011-05-18 23:24:52.000 138 33359.13 331.26 2350.87 37.80 2011-05-18 23:24:53.000 138 33359.06 331.26 2350.86 37.80 2011-05-18 23:24:54.000 138 33359.11 331.27 2350.93 37.80 2011-05-18 23:24:55.000 138 33359.13 331.25 2350.86 37.80 2011-05-18 23:24:56.000 138 33359.15 331.26 2350.88 37.80 2011-05-18 23:24:57.000 138 33359.13 331.26 2350.90 37.80 2011-05-18 23:24:58.000 138 33359.15 331.27 2350.92 37.80 2011-05-18 23:24:59.000 138 33359.12 331.21 2350.90 37.80 2011-05-18 23:25:00.000 138 33359.17 331.21 2350.88 37.80 2011-05-18 23:25:01.000 138 33359.20 331.21 2350.92 37.80 2011-05-18 23:25:02.000 138 33359.10 331.23 2350.87 37.80 2011-05-18 23:25:03.000 138 33359.10 331.20 2350.83 37.80 2011-05-18 23:25:04.000 138 33359.07 331.20 2350.76 37.80 2011-05-18 23:25:05.000 138 33359.09 331.24 2350.91 37.80 2011-05-18 23:25:06.000 138 33359.14 331.21 2350.78 37.80 2011-05-18 23:25:07.000 138 33359.12 331.27 2350.89 37.80 2011-05-18 23:25:08.000 138 33359.29 331.27 2350.83 37.80 2011-05-18 23:25:09.000 138 33359.08 331.25 2350.86 37.80 2011-05-18 23:25:10.000 138 33359.13 331.28 2350.84 37.80 2011-05-18 23:25:11.000 138 33359.19 331.32 2350.78 37.80 2011-05-18 23:25:12.000 138 33359.18 331.28 2350.86 37.80 2011-05-18 23:25:13.000 138 33359.11 331.27 2350.81 37.80 2011-05-18 23:25:14.000 138 33359.24 331.27 2350.84 37.80 2011-05-18 23:25:15.000 138 33359.23 331.29 2350.86 37.80 2011-05-18 23:25:16.000 138 33359.11 331.25 2350.82 37.80 2011-05-18 23:25:17.000 138 33359.11 331.26 2350.88 37.80 2011-05-18 23:25:18.000 138 33359.16 331.27 2350.89 37.80 2011-05-18 23:25:19.000 138 33359.18 331.21 2350.79 37.80 2011-05-18 23:25:20.000 138 33359.18 331.25 2350.86 37.80 2011-05-18 23:25:21.000 138 33359.11 331.31 2350.71 37.80 2011-05-18 23:25:22.000 138 33359.12 331.29 2350.69 37.80 2011-05-18 23:25:23.000 138 33359.18 331.29 2350.89 37.80 2011-05-18 23:25:24.000 138 33359.16 331.25 2350.87 37.80 2011-05-18 23:25:25.000 138 33359.19 331.27 2350.86 37.80 2011-05-18 23:25:26.000 138 33359.25 331.28 2350.84 37.80 2011-05-18 23:25:27.000 138 33359.11 331.35 2350.78 37.80 2011-05-18 23:25:28.000 138 33359.19 331.32 2350.81 37.80 2011-05-18 23:25:29.000 138 33359.16 331.27 2350.79 37.80 2011-05-18 23:25:30.000 138 33359.19 331.30 2350.88 37.80 2011-05-18 23:25:31.000 138 33359.23 331.31 2350.77 37.80 2011-05-18 23:25:32.000 138 33359.18 331.30 2350.84 37.80 2011-05-18 23:25:33.000 138 33359.15 331.32 2350.75 37.80 2011-05-18 23:25:34.000 138 33359.13 331.34 2350.72 37.80 2011-05-18 23:25:35.000 138 33359.11 331.32 2350.78 37.80 2011-05-18 23:25:36.000 138 33359.21 331.30 2350.83 37.80 2011-05-18 23:25:37.000 138 33359.14 331.32 2350.81 37.80 2011-05-18 23:25:38.000 138 33359.21 331.31 2350.83 37.80 2011-05-18 23:25:39.000 138 33359.18 331.27 2350.89 37.80 2011-05-18 23:25:40.000 138 33359.13 331.30 2350.84 37.80 2011-05-18 23:25:41.000 138 33359.17 331.29 2350.87 37.80 2011-05-18 23:25:42.000 138 33359.18 331.29 2350.85 37.80 2011-05-18 23:25:43.000 138 33359.10 331.25 2350.77 37.80 2011-05-18 23:25:44.000 138 33359.02 331.34 2350.76 37.80 2011-05-18 23:25:45.000 138 33359.18 331.26 2350.72 37.80 2011-05-18 23:25:46.000 138 33359.11 331.30 2350.69 37.80 2011-05-18 23:25:47.000 138 33359.16 331.28 2350.81 37.80 2011-05-18 23:25:48.000 138 33359.23 331.35 2350.77 37.80 2011-05-18 23:25:49.000 138 33359.17 331.32 2350.84 37.80 2011-05-18 23:25:50.000 138 33359.26 331.35 2350.82 37.80 2011-05-18 23:25:51.000 138 33359.19 331.38 2350.80 37.80 2011-05-18 23:25:52.000 138 33359.17 331.34 2350.76 37.80 2011-05-18 23:25:53.000 138 33359.25 331.32 2350.90 37.80 2011-05-18 23:25:54.000 138 33359.19 331.33 2350.75 37.80 2011-05-18 23:25:55.000 138 33359.21 331.35 2350.87 37.80 2011-05-18 23:25:56.000 138 33359.17 331.36 2350.82 37.80 2011-05-18 23:25:57.000 138 33359.24 331.33 2350.81 37.80 2011-05-18 23:25:58.000 138 33359.13 331.33 2350.81 37.80 2011-05-18 23:25:59.000 138 33359.19 331.30 2350.84 37.80 2011-05-18 23:26:00.000 138 33359.26 331.33 2350.76 37.80 2011-05-18 23:26:01.000 138 33359.31 331.32 2350.81 37.80 2011-05-18 23:26:02.000 138 33359.19 331.39 2350.76 37.80 2011-05-18 23:26:03.000 138 33359.14 331.34 2350.75 37.80 2011-05-18 23:26:04.000 138 33359.19 331.32 2350.84 37.80 2011-05-18 23:26:05.000 138 33359.22 331.37 2350.82 37.80 2011-05-18 23:26:06.000 138 33359.22 331.30 2350.86 37.80 2011-05-18 23:26:07.000 138 33359.25 331.30 2350.87 37.80 2011-05-18 23:26:08.000 138 33359.14 331.28 2350.81 37.80 2011-05-18 23:26:09.000 138 33359.24 331.29 2350.73 37.80 2011-05-18 23:26:10.000 138 33359.21 331.30 2350.74 37.80 2011-05-18 23:26:11.000 138 33359.24 331.33 2350.73 37.80 2011-05-18 23:26:12.000 138 33359.26 331.33 2350.84 37.80 2011-05-18 23:26:13.000 138 33359.28 331.34 2350.88 37.80 2011-05-18 23:26:14.000 138 33359.24 331.34 2350.82 37.80 2011-05-18 23:26:15.000 138 33359.21 331.33 2350.82 37.80 2011-05-18 23:26:16.000 138 33359.15 331.32 2350.78 37.80 2011-05-18 23:26:17.000 138 33359.25 331.34 2350.81 37.80 2011-05-18 23:26:18.000 138 33359.11 331.32 2350.86 37.80 2011-05-18 23:26:19.000 138 33359.18 331.31 2350.76 37.80 2011-05-18 23:26:20.000 138 33359.23 331.34 2350.74 37.80 2011-05-18 23:26:21.000 138 33359.14 331.35 2350.77 37.80 2011-05-18 23:26:22.000 138 33359.17 331.32 2350.79 37.80 2011-05-18 23:26:23.000 138 33359.14 331.31 2350.70 37.80 2011-05-18 23:26:24.000 138 33359.19 331.31 2350.78 37.80 2011-05-18 23:26:25.000 138 33359.13 331.32 2350.74 37.80 2011-05-18 23:26:26.000 138 33359.04 331.30 2350.82 37.80 2011-05-18 23:26:27.000 138 33359.01 331.33 2350.95 37.80 2011-05-18 23:26:28.000 138 33359.02 331.29 2350.93 37.80 2011-05-18 23:26:29.000 138 33359.00 331.34 2350.86 37.80 2011-05-18 23:26:30.000 138 33359.04 331.31 2350.86 37.80 2011-05-18 23:26:31.000 138 33359.02 331.30 2350.84 37.80 2011-05-18 23:26:32.000 138 33359.03 331.33 2350.90 37.80 2011-05-18 23:26:33.000 138 33358.95 331.31 2350.92 37.80 2011-05-18 23:26:34.000 138 33358.98 331.32 2350.87 37.80 2011-05-18 23:26:35.000 138 33358.95 331.30 2350.86 37.80 2011-05-18 23:26:36.000 138 33358.91 331.32 2350.91 37.80 2011-05-18 23:26:37.000 138 33358.91 331.27 2350.89 37.80 2011-05-18 23:26:38.000 138 33358.81 331.30 2350.90 37.80 2011-05-18 23:26:39.000 138 33359.02 331.32 2350.80 37.80 2011-05-18 23:26:40.000 138 33358.86 331.31 2350.86 37.80 2011-05-18 23:26:41.000 138 33358.85 331.29 2350.85 37.80 2011-05-18 23:26:42.000 138 33358.90 331.30 2350.92 37.80 2011-05-18 23:26:43.000 138 33358.88 331.29 2350.90 37.80 2011-05-18 23:26:44.000 138 33358.87 331.30 2350.85 37.80 2011-05-18 23:26:45.000 138 33358.82 331.31 2350.84 37.80 2011-05-18 23:26:46.000 138 33358.85 331.27 2350.92 37.80 2011-05-18 23:26:47.000 138 33358.82 331.29 2350.89 37.80 2011-05-18 23:26:48.000 138 33358.91 331.27 2350.84 37.80 2011-05-18 23:26:49.000 138 33358.87 331.26 2350.72 37.80 2011-05-18 23:26:50.000 138 33358.79 331.25 2350.90 37.80 2011-05-18 23:26:51.000 138 33358.87 331.30 2350.80 37.80 2011-05-18 23:26:52.000 138 33358.76 331.27 2350.84 37.80 2011-05-18 23:26:53.000 138 33358.86 331.29 2350.87 37.80 2011-05-18 23:26:54.000 138 33358.98 331.30 2350.95 37.80 2011-05-18 23:26:55.000 138 33358.89 331.26 2350.88 37.80 2011-05-18 23:26:56.000 138 33358.94 331.29 2350.88 37.80 2011-05-18 23:26:57.000 138 33358.88 331.34 2350.77 37.80 2011-05-18 23:26:58.000 138 33358.88 331.31 2350.82 37.80 2011-05-18 23:26:59.000 138 33358.88 331.26 2350.90 37.80 2011-05-18 23:27:00.000 138 33358.88 331.31 2350.83 37.80 2011-05-18 23:27:01.000 138 33358.88 331.31 2350.85 37.80 2011-05-18 23:27:02.000 138 33359.04 331.27 2350.87 37.80 2011-05-18 23:27:03.000 138 33358.88 331.26 2350.85 37.80 2011-05-18 23:27:04.000 138 33358.91 331.27 2350.85 37.80 2011-05-18 23:27:05.000 138 33358.91 331.23 2350.83 37.80 2011-05-18 23:27:06.000 138 33358.92 331.30 2350.90 37.80 2011-05-18 23:27:07.000 138 33358.91 331.25 2350.82 37.80 2011-05-18 23:27:08.000 138 33358.83 331.29 2350.93 37.80 2011-05-18 23:27:09.000 138 33358.97 331.30 2350.84 37.80 2011-05-18 23:27:10.000 138 33358.85 331.28 2350.85 37.80 2011-05-18 23:27:11.000 138 33358.99 331.27 2350.87 37.80 2011-05-18 23:27:12.000 138 33358.95 331.30 2350.84 37.80 2011-05-18 23:27:13.000 138 33358.91 331.24 2350.97 37.80 2011-05-18 23:27:14.000 138 33359.08 331.30 2350.88 37.80 2011-05-18 23:27:15.000 138 33358.86 331.31 2350.80 37.80 2011-05-18 23:27:16.000 138 33358.94 331.30 2350.83 37.80 2011-05-18 23:27:17.000 138 33358.99 331.28 2350.86 37.80 2011-05-18 23:27:18.000 138 33359.06 331.25 2350.88 37.80 2011-05-18 23:27:19.000 138 33358.97 331.29 2350.83 37.80 2011-05-18 23:27:20.000 138 33359.01 331.26 2350.86 37.80 2011-05-18 23:27:21.000 138 33359.08 331.30 2350.87 37.80 2011-05-18 23:27:22.000 138 33359.09 331.30 2350.82 37.80 2011-05-18 23:27:23.000 138 33359.14 331.27 2350.80 37.80 2011-05-18 23:27:24.000 138 33359.14 331.28 2350.77 37.80 2011-05-18 23:27:25.000 138 33359.06 331.27 2350.85 37.80 2011-05-18 23:27:26.000 138 33359.08 331.28 2350.83 37.80 2011-05-18 23:27:27.000 138 33359.04 331.28 2350.84 37.80 2011-05-18 23:27:28.000 138 33359.10 331.29 2350.81 37.80 2011-05-18 23:27:29.000 138 33359.13 331.30 2350.80 37.80 2011-05-18 23:27:30.000 138 33359.14 331.29 2350.68 37.80 2011-05-18 23:27:31.000 138 33359.18 331.28 2350.81 37.80 2011-05-18 23:27:32.000 138 33359.09 331.31 2350.74 37.80 2011-05-18 23:27:33.000 138 33359.04 331.30 2350.79 37.80 2011-05-18 23:27:34.000 138 33359.07 331.33 2350.73 37.80 2011-05-18 23:27:35.000 138 33359.08 331.32 2350.77 37.80 2011-05-18 23:27:36.000 138 33359.08 331.30 2350.80 37.80 2011-05-18 23:27:37.000 138 33359.14 331.32 2350.74 37.80 2011-05-18 23:27:38.000 138 33359.08 331.34 2350.84 37.80 2011-05-18 23:27:39.000 138 33359.05 331.28 2350.77 37.80 2011-05-18 23:27:40.000 138 33359.16 331.26 2350.81 37.80 2011-05-18 23:27:41.000 138 33359.07 331.28 2350.72 37.80 2011-05-18 23:27:42.000 138 33359.07 331.33 2350.84 37.80 2011-05-18 23:27:43.000 138 33359.15 331.36 2350.76 37.80 2011-05-18 23:27:44.000 138 33359.14 331.35 2350.84 37.80 2011-05-18 23:27:45.000 138 33359.11 331.31 2350.77 37.80 2011-05-18 23:27:46.000 138 33359.19 331.30 2350.71 37.80 2011-05-18 23:27:47.000 138 33359.13 331.32 2350.72 37.80 2011-05-18 23:27:48.000 138 33359.16 331.32 2350.81 37.80 2011-05-18 23:27:49.000 138 33359.08 331.33 2350.82 37.80 2011-05-18 23:27:50.000 138 33359.18 331.36 2350.75 37.80 2011-05-18 23:27:51.000 138 33359.11 331.32 2350.79 37.80 2011-05-18 23:27:52.000 138 33359.03 331.34 2350.77 37.80 2011-05-18 23:27:53.000 138 33359.03 331.36 2350.74 37.80 2011-05-18 23:27:54.000 138 33359.08 331.38 2350.77 37.80 2011-05-18 23:27:55.000 138 33359.11 331.38 2350.80 37.80 2011-05-18 23:27:56.000 138 33359.06 331.36 2350.77 37.80 2011-05-18 23:27:57.000 138 33359.01 331.37 2350.72 37.80 2011-05-18 23:27:58.000 138 33359.14 331.34 2350.73 37.80 2011-05-18 23:27:59.000 138 33359.10 331.36 2350.80 37.80 2011-05-18 23:28:00.000 138 33359.07 331.36 2350.80 37.80 2011-05-18 23:28:01.000 138 33359.00 331.32 2350.84 37.80 2011-05-18 23:28:02.000 138 33359.00 331.36 2350.74 37.80 2011-05-18 23:28:03.000 138 33359.04 331.36 2350.89 37.80 2011-05-18 23:28:04.000 138 33359.01 331.40 2350.76 37.80 2011-05-18 23:28:05.000 138 33359.01 331.38 2350.76 37.80 2011-05-18 23:28:06.000 138 33359.00 331.38 2350.84 37.80 2011-05-18 23:28:07.000 138 33359.01 331.36 2350.77 37.80 2011-05-18 23:28:08.000 138 33358.89 331.34 2350.77 37.80 2011-05-18 23:28:09.000 138 33358.94 331.35 2350.78 37.80 2011-05-18 23:28:10.000 138 33359.00 331.36 2350.86 37.80 2011-05-18 23:28:11.000 138 33358.93 331.36 2350.82 37.80 2011-05-18 23:28:12.000 138 33358.93 331.32 2350.84 37.80 2011-05-18 23:28:13.000 138 33358.92 331.36 2350.88 37.80 2011-05-18 23:28:14.000 138 33358.97 331.38 2350.83 37.80 2011-05-18 23:28:15.000 138 33358.95 331.33 2350.77 37.80 2011-05-18 23:28:16.000 138 33358.97 331.38 2350.87 37.80 2011-05-18 23:28:17.000 138 33358.86 331.38 2350.90 37.80 2011-05-18 23:28:18.000 138 33358.88 331.41 2350.86 37.80 2011-05-18 23:28:19.000 138 33358.89 331.38 2350.83 37.80 2011-05-18 23:28:20.000 138 33358.83 331.36 2350.83 37.80 2011-05-18 23:28:21.000 138 33359.00 331.40 2350.91 37.80 2011-05-18 23:28:22.000 138 33358.78 331.39 2350.85 37.80 2011-05-18 23:28:23.000 138 33358.90 331.36 2350.90 37.80 2011-05-18 23:28:24.000 138 33358.85 331.39 2350.87 37.80 2011-05-18 23:28:25.000 138 33358.85 331.41 2350.83 37.80 2011-05-18 23:28:26.000 138 33358.83 331.39 2350.82 37.80 2011-05-18 23:28:27.000 138 33358.87 331.38 2350.84 37.80 2011-05-18 23:28:28.000 138 33358.89 331.39 2350.88 37.80 2011-05-18 23:28:29.000 138 33358.86 331.43 2350.86 37.80 2011-05-18 23:28:30.000 138 33358.91 331.42 2350.88 37.80 2011-05-18 23:28:31.000 138 33358.82 331.42 2350.91 37.80 2011-05-18 23:28:32.000 138 33358.82 331.39 2350.85 37.80 2011-05-18 23:28:33.000 138 33358.87 331.41 2350.91 37.80 2011-05-18 23:28:34.000 138 33358.82 331.38 2350.85 37.80 2011-05-18 23:28:35.000 138 33358.85 331.36 2350.85 37.80 2011-05-18 23:28:36.000 138 33358.87 331.38 2350.90 37.80 2011-05-18 23:28:37.000 138 33358.83 331.39 2350.92 37.80 2011-05-18 23:28:38.000 138 33358.83 331.35 2350.84 37.80 2011-05-18 23:28:39.000 138 33358.76 331.42 2350.83 37.80 2011-05-18 23:28:40.000 138 33358.78 331.36 2350.82 37.80 2011-05-18 23:28:41.000 138 33358.84 331.37 2350.81 37.80 2011-05-18 23:28:42.000 138 33358.89 331.40 2350.89 37.80 2011-05-18 23:28:43.000 138 33358.83 331.38 2350.86 37.80 2011-05-18 23:28:44.000 138 33358.82 331.38 2350.89 37.80 2011-05-18 23:28:45.000 138 33358.82 331.40 2350.83 37.80 2011-05-18 23:28:46.000 138 33358.90 331.40 2350.95 37.80 2011-05-18 23:28:47.000 138 33358.89 331.38 2350.96 37.80 2011-05-18 23:28:48.000 138 33358.83 331.41 2350.92 37.80 2011-05-18 23:28:49.000 138 33358.83 331.44 2350.90 37.80 2011-05-18 23:28:50.000 138 33358.80 331.45 2350.93 37.80 2011-05-18 23:28:51.000 138 33358.85 331.41 2350.87 37.80 2011-05-18 23:28:52.000 138 33358.75 331.44 2350.92 37.80 2011-05-18 23:28:53.000 138 33358.86 331.49 2350.96 37.80 2011-05-18 23:28:54.000 138 33358.86 331.40 2350.83 37.80 2011-05-18 23:28:55.000 138 33358.82 331.42 2350.80 37.80 2011-05-18 23:28:56.000 138 33358.75 331.41 2350.90 37.80 2011-05-18 23:28:57.000 138 33358.82 331.42 2350.80 37.80 2011-05-18 23:28:58.000 138 33358.83 331.45 2350.92 37.81 2011-05-18 23:28:59.000 138 33358.84 331.45 2350.92 37.80 2011-05-18 23:29:00.000 138 33358.87 331.45 2350.86 37.80 2011-05-18 23:29:01.000 138 33358.88 331.42 2350.89 37.80 2011-05-18 23:29:02.000 138 33358.87 331.42 2350.86 37.81 2011-05-18 23:29:03.000 138 33358.93 331.41 2350.90 37.80 2011-05-18 23:29:04.000 138 33358.81 331.45 2350.92 37.80 2011-05-18 23:29:05.000 138 33358.86 331.43 2350.89 37.81 2011-05-18 23:29:06.000 138 33358.84 331.39 2350.94 37.81 2011-05-18 23:29:07.000 138 33358.91 331.39 2350.91 37.80 2011-05-18 23:29:08.000 138 33358.85 331.42 2350.86 37.81 2011-05-18 23:29:09.000 138 33358.83 331.42 2350.90 37.80 2011-05-18 23:29:10.000 138 33358.83 331.48 2350.90 37.80 2011-05-18 23:29:11.000 138 33358.76 331.45 2350.89 37.80 2011-05-18 23:29:12.000 138 33358.81 331.41 2350.87 37.80 2011-05-18 23:29:13.000 138 33358.90 331.44 2350.86 37.80 2011-05-18 23:29:14.000 138 33358.83 331.42 2350.87 37.80 2011-05-18 23:29:15.000 138 33358.97 331.42 2350.84 37.80 2011-05-18 23:29:16.000 138 33358.85 331.45 2350.80 37.80 2011-05-18 23:29:17.000 138 33358.94 331.43 2350.80 37.80 2011-05-18 23:29:18.000 138 33358.85 331.44 2350.90 37.80 2011-05-18 23:29:19.000 138 33358.97 331.43 2350.92 37.80 2011-05-18 23:29:20.000 138 33358.88 331.44 2350.89 37.80 2011-05-18 23:29:21.000 138 33359.01 331.41 2350.92 37.80 2011-05-18 23:29:22.000 138 33358.89 331.44 2350.82 37.80 2011-05-18 23:29:23.000 138 33358.97 331.43 2350.82 37.80 2011-05-18 23:29:24.000 138 33358.92 331.41 2350.87 37.80 2011-05-18 23:29:25.000 138 33358.91 331.47 2350.89 37.80 2011-05-18 23:29:26.000 138 33358.87 331.44 2350.88 37.80 2011-05-18 23:29:27.000 138 33358.86 331.44 2350.89 37.80 2011-05-18 23:29:28.000 138 33358.85 331.45 2350.86 37.80 2011-05-18 23:29:29.000 138 33358.81 331.43 2350.86 37.80 2011-05-18 23:29:30.000 138 33358.85 331.45 2350.76 37.80 2011-05-18 23:29:31.000 138 33358.89 331.47 2350.80 37.80 2011-05-18 23:29:32.000 138 33358.99 331.45 2350.84 37.80 2011-05-18 23:29:33.000 138 33358.86 331.43 2350.80 37.80 2011-05-18 23:29:34.000 138 33358.99 331.46 2350.85 37.80 2011-05-18 23:29:35.000 138 33358.91 331.44 2350.85 37.80 2011-05-18 23:29:36.000 138 33358.86 331.45 2350.84 37.80 2011-05-18 23:29:37.000 138 33358.98 331.48 2350.86 37.81 2011-05-18 23:29:38.000 138 33358.83 331.44 2350.90 37.80 2011-05-18 23:29:39.000 138 33358.90 331.47 2350.83 37.80 2011-05-18 23:29:40.000 138 33358.86 331.46 2350.76 37.80 2011-05-18 23:29:41.000 138 33358.85 331.46 2350.76 37.80 2011-05-18 23:29:42.000 138 33358.94 331.47 2350.90 37.80 2011-05-18 23:29:43.000 138 33358.85 331.42 2350.88 37.80 2011-05-18 23:29:44.000 138 33358.86 331.41 2350.93 37.80 2011-05-18 23:29:45.000 138 33358.94 331.46 2350.90 37.80 2011-05-18 23:29:46.000 138 33359.00 331.43 2350.88 37.80 2011-05-18 23:29:47.000 138 33358.86 331.44 2350.83 37.80 2011-05-18 23:29:48.000 138 33358.85 331.42 2350.90 37.80 2011-05-18 23:29:49.000 138 33358.94 331.44 2350.87 37.80 2011-05-18 23:29:50.000 138 33358.89 331.44 2350.84 37.80 2011-05-18 23:29:51.000 138 33358.82 331.44 2350.85 37.80 2011-05-18 23:29:52.000 138 33358.96 331.44 2350.83 37.80 2011-05-18 23:29:53.000 138 33358.96 331.41 2350.79 37.80 2011-05-18 23:29:54.000 138 33358.91 331.46 2350.89 37.80 2011-05-18 23:29:55.000 138 33358.92 331.46 2350.83 37.80 2011-05-18 23:29:56.000 138 33358.84 331.46 2350.86 37.80 2011-05-18 23:29:57.000 138 33358.90 331.40 2350.85 37.80 2011-05-18 23:29:58.000 138 33358.79 331.43 2350.90 37.80 2011-05-18 23:29:59.000 138 33358.82 331.46 2350.86 37.80 2011-05-18 23:30:00.000 138 33358.91 331.46 2350.92 37.80 2011-05-18 23:30:01.000 138 33358.78 331.42 2350.90 37.80 2011-05-18 23:30:02.000 138 33358.90 331.49 2350.84 37.80 2011-05-18 23:30:03.000 138 33358.79 331.50 2350.94 37.80 2011-05-18 23:30:04.000 138 33358.78 331.46 2350.90 37.80 2011-05-18 23:30:05.000 138 33358.83 331.47 2350.93 37.80 2011-05-18 23:30:06.000 138 33358.82 331.46 2350.90 37.80 2011-05-18 23:30:07.000 138 33358.81 331.51 2350.79 37.81 2011-05-18 23:30:08.000 138 33358.69 331.43 2350.91 37.81 2011-05-18 23:30:09.000 138 33358.82 331.46 2350.92 37.80 2011-05-18 23:30:10.000 138 33358.80 331.44 2350.86 37.80 2011-05-18 23:30:11.000 138 33358.78 331.44 2350.93 37.80 2011-05-18 23:30:12.000 138 33358.78 331.46 2350.80 37.81 2011-05-18 23:30:13.000 138 33358.78 331.49 2350.93 37.81 2011-05-18 23:30:14.000 138 33358.77 331.46 2350.90 37.81 2011-05-18 23:30:15.000 138 33358.72 331.49 2350.80 37.81 2011-05-18 23:30:16.000 138 33358.70 331.49 2350.83 37.81 2011-05-18 23:30:17.000 138 33358.69 331.45 2350.89 37.80 2011-05-18 23:30:18.000 138 33358.70 331.47 2350.88 37.80 2011-05-18 23:30:19.000 138 33358.71 331.46 2350.88 37.81 2011-05-18 23:30:20.000 138 33358.66 331.43 2350.86 37.81 2011-05-18 23:30:21.000 138 33358.65 331.45 2350.89 37.81 2011-05-18 23:30:22.000 138 33358.74 331.47 2350.92 37.80 2011-05-18 23:30:23.000 138 33358.60 331.42 2350.95 37.81 2011-05-18 23:30:24.000 138 33358.56 331.47 2350.93 37.81 2011-05-18 23:30:25.000 138 33358.59 331.45 2350.92 37.81 2011-05-18 23:30:26.000 138 33358.60 331.44 2350.88 37.81 2011-05-18 23:30:27.000 138 33358.60 331.48 2350.87 37.81 2011-05-18 23:30:28.000 138 33358.69 331.45 2350.84 37.80 2011-05-18 23:30:29.000 138 33358.67 331.42 2350.87 37.81 2011-05-18 23:30:30.000 138 33358.60 331.45 2350.87 37.81 2011-05-18 23:30:31.000 138 33358.66 331.43 2350.90 37.81 2011-05-18 23:30:32.000 138 33358.53 331.45 2350.91 37.81 2011-05-18 23:30:33.000 138 33358.64 331.43 2350.92 37.80 2011-05-18 23:30:34.000 138 33358.74 331.46 2350.89 37.81 2011-05-18 23:30:35.000 138 33358.65 331.46 2350.86 37.81 2011-05-18 23:30:36.000 138 33358.64 331.45 2350.91 37.81 2011-05-18 23:30:37.000 138 33358.61 331.44 2350.90 37.81 2011-05-18 23:30:38.000 138 33358.66 331.45 2350.86 37.81 2011-05-18 23:30:39.000 138 33358.53 331.46 2350.89 37.81 2011-05-18 23:30:40.000 138 33358.72 331.41 2350.94 37.81 2011-05-18 23:30:41.000 138 33358.64 331.42 2350.98 37.81 2011-05-18 23:30:42.000 138 33358.58 331.43 2350.89 37.81 2011-05-18 23:30:43.000 138 33358.61 331.46 2350.87 37.81 2011-05-18 23:30:44.000 138 33358.68 331.40 2350.90 37.81 2011-05-18 23:30:45.000 138 33358.61 331.43 2350.90 37.81 2011-05-18 23:30:46.000 138 33358.58 331.43 2350.87 37.80 2011-05-18 23:30:47.000 138 33358.61 331.41 2350.87 37.80 2011-05-18 23:30:48.000 138 33358.60 331.39 2350.93 37.80 2011-05-18 23:30:49.000 138 33358.62 331.41 2350.86 37.81 2011-05-18 23:30:50.000 138 33358.67 331.38 2350.92 37.80 2011-05-18 23:30:51.000 138 33358.56 331.42 2350.89 37.81 2011-05-18 23:30:52.000 138 33358.56 331.42 2350.88 37.81 2011-05-18 23:30:53.000 138 33358.63 331.39 2350.95 37.81 2011-05-18 23:30:54.000 138 33358.56 331.42 2350.93 37.81 2011-05-18 23:30:55.000 138 33358.65 331.38 2350.88 37.81 2011-05-18 23:30:56.000 138 33358.61 331.35 2350.93 37.81 2011-05-18 23:30:57.000 138 33358.67 331.43 2350.90 37.81 2011-05-18 23:30:58.000 138 33358.56 331.43 2350.93 37.81 2011-05-18 23:30:59.000 138 33358.60 331.39 2350.89 37.81 2011-05-18 23:31:00.000 138 33358.56 331.38 2350.90 37.81 2011-05-18 23:31:01.000 138 33358.67 331.42 2350.98 37.81 2011-05-18 23:31:02.000 138 33358.60 331.37 2350.85 37.80 2011-05-18 23:31:03.000 138 33358.58 331.39 2350.91 37.81 2011-05-18 23:31:04.000 138 33358.60 331.37 2350.92 37.80 2011-05-18 23:31:05.000 138 33358.55 331.35 2350.94 37.80 2011-05-18 23:31:06.000 138 33358.61 331.39 2350.87 37.81 2011-05-18 23:31:07.000 138 33358.60 331.42 2350.93 37.80 2011-05-18 23:31:08.000 138 33358.58 331.42 2350.80 37.81 2011-05-18 23:31:09.000 138 33358.61 331.41 2350.83 37.81 2011-05-18 23:31:10.000 138 33358.58 331.40 2350.93 37.81 2011-05-18 23:31:11.000 138 33358.61 331.38 2350.95 37.80 2011-05-18 23:31:12.000 138 33358.61 331.41 2350.95 37.80 2011-05-18 23:31:13.000 138 33358.60 331.38 2350.87 37.81 2011-05-18 23:31:14.000 138 33358.48 331.39 2350.86 37.80 2011-05-18 23:31:15.000 138 33358.54 331.43 2350.90 37.80 2011-05-18 23:31:16.000 138 33358.54 331.41 2350.90 37.81 2011-05-18 23:31:17.000 138 33358.51 331.42 2350.91 37.80 2011-05-18 23:31:18.000 138 33358.54 331.40 2350.94 37.80 2011-05-18 23:31:19.000 138 33358.50 331.36 2350.86 37.80 2011-05-18 23:31:20.000 138 33358.45 331.42 2350.92 37.81 2011-05-18 23:31:21.000 138 33358.57 331.40 2350.80 37.81 2011-05-18 23:31:22.000 138 33358.60 331.40 2350.89 37.80 2011-05-18 23:31:23.000 138 33358.57 331.39 2350.83 37.80 2011-05-18 23:31:24.000 138 33358.58 331.37 2350.83 37.80 2011-05-18 23:31:25.000 138 33358.51 331.40 2350.89 37.80 2011-05-18 23:31:26.000 138 33358.57 331.37 2350.93 37.81 2011-05-18 23:31:27.000 138 33358.47 331.41 2350.92 37.80 2011-05-18 23:31:28.000 138 33358.60 331.38 2350.84 37.81 2011-05-18 23:31:29.000 138 33358.55 331.39 2350.88 37.81 2011-05-18 23:31:30.000 138 33358.64 331.32 2350.93 37.81 2011-05-18 23:31:31.000 138 33358.61 331.38 2350.87 37.80 2011-05-18 23:31:32.000 138 33358.67 331.40 2350.88 37.81 2011-05-18 23:31:33.000 138 33358.57 331.36 2350.91 37.81 2011-05-18 23:31:34.000 138 33358.60 331.39 2350.87 37.80 2011-05-18 23:31:35.000 138 33358.53 331.43 2350.90 37.81 2011-05-18 23:31:36.000 138 33358.67 331.41 2350.89 37.80 2011-05-18 23:31:37.000 138 33358.51 331.41 2350.84 37.81 2011-05-18 23:31:38.000 138 33358.52 331.36 2350.90 37.81 2011-05-18 23:31:39.000 138 33358.61 331.45 2350.82 37.81 2011-05-18 23:31:40.000 138 33358.67 331.42 2350.87 37.81 2011-05-18 23:31:41.000 138 33358.66 331.43 2350.89 37.81 2011-05-18 23:31:42.000 138 33358.64 331.45 2350.89 37.81 2011-05-18 23:31:43.000 138 33358.60 331.40 2350.89 37.81 2011-05-18 23:31:44.000 138 33358.57 331.43 2350.83 37.81 2011-05-18 23:31:45.000 138 33358.58 331.45 2350.76 37.81 2011-05-18 23:31:46.000 138 33358.59 331.41 2350.89 37.81 2011-05-18 23:31:47.000 138 33358.58 331.43 2350.92 37.81 2011-05-18 23:31:48.000 138 33358.61 331.44 2350.77 37.81 2011-05-18 23:31:49.000 138 33358.71 331.45 2350.83 37.81 2011-05-18 23:31:50.000 138 33358.70 331.45 2350.82 37.81 2011-05-18 23:31:51.000 138 33358.50 331.43 2350.83 37.81 2011-05-18 23:31:52.000 138 33358.65 331.45 2350.77 37.81 2011-05-18 23:31:53.000 138 33358.61 331.43 2350.78 37.81 2011-05-18 23:31:54.000 138 33358.63 331.47 2350.82 37.81 2011-05-18 23:31:55.000 138 33358.53 331.46 2350.81 37.81 2011-05-18 23:31:56.000 138 33358.58 331.44 2350.87 37.81 2011-05-18 23:31:57.000 138 33358.46 331.44 2350.82 37.81 2011-05-18 23:31:58.000 138 33358.48 331.45 2350.88 37.81 2011-05-18 23:31:59.000 138 33358.58 331.43 2350.81 37.81 2011-05-18 23:32:00.000 138 33358.44 331.47 2350.85 37.81 2011-05-18 23:32:01.000 138 33358.56 331.46 2350.90 37.81 2011-05-18 23:32:02.000 138 33358.53 331.46 2350.87 37.81 2011-05-18 23:32:03.000 138 33358.48 331.44 2350.92 37.81 2011-05-18 23:32:04.000 138 33358.47 331.44 2350.82 37.81 2011-05-18 23:32:05.000 138 33358.50 331.42 2350.77 37.81 2011-05-18 23:32:06.000 138 33358.51 331.44 2350.86 37.81 2011-05-18 23:32:07.000 138 33358.51 331.41 2350.90 37.81 2011-05-18 23:32:08.000 138 33358.53 331.44 2350.84 37.81 2011-05-18 23:32:09.000 138 33358.41 331.44 2350.84 37.81 2011-05-18 23:32:10.000 138 33358.48 331.42 2350.80 37.81 2011-05-18 23:32:11.000 138 33358.41 331.46 2350.71 37.81 2011-05-18 23:32:12.000 138 33358.48 331.47 2350.90 37.81 2011-05-18 23:32:13.000 138 33358.42 331.40 2350.88 37.81 2011-05-18 23:32:14.000 138 33358.47 331.43 2350.86 37.81 2011-05-18 23:32:15.000 138 33358.35 331.44 2350.96 37.81 2011-05-18 23:32:16.000 138 33358.45 331.45 2350.84 37.81 2011-05-18 23:32:17.000 138 33358.39 331.41 2350.85 37.81 2011-05-18 23:32:18.000 138 33358.42 331.43 2350.89 37.80 2011-05-18 23:32:19.000 138 33358.40 331.43 2350.84 37.81 2011-05-18 23:32:20.000 138 33358.35 331.44 2350.82 37.81 2011-05-18 23:32:21.000 138 33358.33 331.41 2350.91 37.80 2011-05-18 23:32:22.000 138 33358.41 331.39 2350.84 37.81 2011-05-18 23:32:23.000 138 33358.36 331.39 2350.87 37.81 2011-05-18 23:32:24.000 138 33358.42 331.45 2350.89 37.81 2011-05-18 23:32:25.000 138 33358.38 331.40 2350.93 37.81 2011-05-18 23:32:26.000 138 33358.32 331.42 2350.83 37.81 2011-05-18 23:32:27.000 138 33358.47 331.44 2350.83 37.81 2011-05-18 23:32:28.000 138 33358.50 331.44 2350.87 37.81 2011-05-18 23:32:29.000 138 33358.35 331.42 2350.89 37.81 2011-05-18 23:32:30.000 138 33358.43 331.40 2350.86 37.81 2011-05-18 23:32:31.000 138 33358.34 331.41 2350.89 37.81 2011-05-18 23:32:32.000 138 33358.42 331.43 2350.93 37.81 2011-05-18 23:32:33.000 138 33358.39 331.44 2350.78 37.81 2011-05-18 23:32:34.000 138 33358.45 331.41 2350.90 37.81 2011-05-18 23:32:35.000 138 33358.39 331.40 2350.84 37.81 2011-05-18 23:32:36.000 138 33358.48 331.41 2350.85 37.81 2011-05-18 23:32:37.000 138 33358.44 331.42 2350.94 37.81 2011-05-18 23:32:38.000 138 33358.55 331.42 2350.91 37.81 2011-05-18 23:32:39.000 138 33358.41 331.43 2350.86 37.81 2011-05-18 23:32:40.000 138 33358.43 331.44 2350.87 37.81 2011-05-18 23:32:41.000 138 33358.44 331.42 2350.85 37.81 2011-05-18 23:32:42.000 138 33358.44 331.41 2350.93 37.81 2011-05-18 23:32:43.000 138 33358.39 331.45 2350.78 37.81 2011-05-18 23:32:44.000 138 33358.39 331.46 2350.86 37.81 2011-05-18 23:32:45.000 138 33358.41 331.45 2350.92 37.81 2011-05-18 23:32:46.000 138 33358.44 331.44 2350.83 37.81 2011-05-18 23:32:47.000 138 33358.47 331.46 2350.84 37.81 2011-05-18 23:32:48.000 138 33358.45 331.44 2350.77 37.81 2011-05-18 23:32:49.000 138 33358.39 331.48 2350.90 37.81 2011-05-18 23:32:50.000 138 33358.44 331.45 2350.86 37.81 2011-05-18 23:32:51.000 138 33358.45 331.46 2350.80 37.81 2011-05-18 23:32:52.000 138 33358.51 331.46 2350.89 37.81 2011-05-18 23:32:53.000 138 33358.45 331.48 2350.84 37.81 2011-05-18 23:32:54.000 138 33358.47 331.50 2350.78 37.81 2011-05-18 23:32:55.000 138 33358.43 331.46 2350.89 37.81 2011-05-18 23:32:56.000 138 33358.40 331.49 2350.86 37.81 2011-05-18 23:32:57.000 138 33358.51 331.49 2350.80 37.81 2011-05-18 23:32:58.000 138 33358.32 331.50 2350.90 37.81 2011-05-18 23:32:59.000 138 33358.38 331.43 2350.86 37.81 2011-05-18 23:33:00.000 138 33358.48 331.46 2350.87 37.81 2011-05-18 23:33:01.000 138 33358.41 331.47 2350.89 37.81 2011-05-18 23:33:02.000 138 33358.40 331.49 2350.77 37.81 2011-05-18 23:33:03.000 138 33358.37 331.52 2350.86 37.81 2011-05-18 23:33:04.000 138 33358.40 331.47 2350.83 37.81 2011-05-18 23:33:05.000 138 33358.41 331.50 2350.87 37.81 2011-05-18 23:33:06.000 138 33358.42 331.50 2350.86 37.81 2011-05-18 23:33:07.000 138 33358.41 331.42 2350.88 37.81 2011-05-18 23:33:08.000 138 33358.43 331.50 2350.87 37.81 2011-05-18 23:33:09.000 138 33358.52 331.46 2350.99 37.81 2011-05-18 23:33:10.000 138 33358.39 331.49 2350.81 37.81 2011-05-18 23:33:11.000 138 33358.45 331.46 2350.83 37.81 2011-05-18 23:33:12.000 138 33358.44 331.49 2350.90 37.81 2011-05-18 23:33:13.000 138 33358.48 331.47 2350.87 37.81 2011-05-18 23:33:14.000 138 33358.41 331.45 2350.80 37.81 2011-05-18 23:33:15.000 138 33358.45 331.49 2350.87 37.81 2011-05-18 23:33:16.000 138 33358.51 331.44 2350.82 37.81 2011-05-18 23:33:17.000 138 33358.47 331.45 2350.81 37.81 2011-05-18 23:33:18.000 138 33358.42 331.46 2350.96 37.81 2011-05-18 23:33:19.000 138 33358.44 331.45 2350.92 37.81 2011-05-18 23:33:20.000 138 33358.39 331.48 2350.88 37.81 2011-05-18 23:33:21.000 138 33358.56 331.46 2350.80 37.81 2011-05-18 23:33:22.000 138 33358.44 331.44 2350.86 37.81 2011-05-18 23:33:23.000 138 33358.44 331.42 2350.84 37.81 2011-05-18 23:33:24.000 138 33358.48 331.43 2350.81 37.81 2011-05-18 23:33:25.000 138 33358.47 331.46 2350.84 37.81 2011-05-18 23:33:26.000 138 33358.51 331.47 2350.83 37.81 2011-05-18 23:33:27.000 138 33358.43 331.48 2350.92 37.81 2011-05-18 23:33:28.000 138 33358.51 331.50 2350.87 37.81 2011-05-18 23:33:29.000 138 33358.41 331.51 2350.86 37.81 2011-05-18 23:33:30.000 138 33358.36 331.46 2350.80 37.81 2011-05-18 23:33:31.000 138 33358.52 331.47 2350.90 37.81 2011-05-18 23:33:32.000 138 33358.47 331.46 2350.82 37.81 2011-05-18 23:33:33.000 138 33358.49 331.49 2350.83 37.81 2011-05-18 23:33:34.000 138 33358.53 331.46 2350.89 37.81 2011-05-18 23:33:35.000 138 33358.49 331.47 2350.82 37.81 2011-05-18 23:33:36.000 138 33358.57 331.44 2350.83 37.81 2011-05-18 23:33:37.000 138 33358.55 331.45 2350.78 37.81 2011-05-18 23:33:38.000 138 33358.53 331.46 2350.79 37.81 2011-05-18 23:33:39.000 138 33358.57 331.44 2350.85 37.81 2011-05-18 23:33:40.000 138 33358.43 331.48 2350.79 37.81 2011-05-18 23:33:41.000 138 33358.52 331.47 2350.83 37.81 2011-05-18 23:33:42.000 138 33358.60 331.47 2350.88 37.81 2011-05-18 23:33:43.000 138 33358.61 331.51 2350.86 37.81 2011-05-18 23:33:44.000 138 33358.60 331.48 2350.84 37.81 2011-05-18 23:33:45.000 138 33358.56 331.48 2350.89 37.81 2011-05-18 23:33:46.000 138 33358.56 331.46 2350.79 37.81 2011-05-18 23:33:47.000 138 33358.58 331.46 2350.75 37.81 2011-05-18 23:33:48.000 138 33358.56 331.49 2350.73 37.81 2011-05-18 23:33:49.000 138 33358.57 331.51 2350.83 37.81 2011-05-18 23:33:50.000 138 33358.57 331.50 2350.80 37.81 2011-05-18 23:33:51.000 138 33358.59 331.48 2350.80 37.81 2011-05-18 23:33:52.000 138 33358.60 331.52 2350.81 37.81 2011-05-18 23:33:53.000 138 33358.59 331.48 2350.80 37.81 2011-05-18 23:33:54.000 138 33358.50 331.51 2350.85 37.81 2011-05-18 23:33:55.000 138 33358.48 331.48 2350.77 37.81 2011-05-18 23:33:56.000 138 33358.54 331.49 2350.83 37.81 2011-05-18 23:33:57.000 138 33358.56 331.51 2350.76 37.81 2011-05-18 23:33:58.000 138 33358.53 331.48 2350.85 37.81 2011-05-18 23:33:59.000 138 33358.46 331.51 2350.86 37.81 2011-05-18 23:34:00.000 138 33358.52 331.50 2350.79 37.81 2011-05-18 23:34:01.000 138 33358.47 331.51 2350.82 37.81 2011-05-18 23:34:02.000 138 33358.45 331.55 2350.84 37.81 2011-05-18 23:34:03.000 138 33358.52 331.50 2350.82 37.81 2011-05-18 23:34:04.000 138 33358.51 331.48 2350.87 37.81 2011-05-18 23:34:05.000 138 33358.44 331.53 2350.82 37.81 2011-05-18 23:34:06.000 138 33358.41 331.52 2350.92 37.81 2011-05-18 23:34:07.000 138 33358.57 331.53 2350.82 37.81 2011-05-18 23:34:08.000 138 33358.60 331.54 2350.90 37.81 2011-05-18 23:34:09.000 138 33358.44 331.54 2350.89 37.81 2011-05-18 23:34:10.000 138 33358.43 331.53 2350.86 37.81 2011-05-18 23:34:11.000 138 33358.44 331.55 2350.83 37.81 2011-05-18 23:34:12.000 138 33358.52 331.50 2350.76 37.81 2011-05-18 23:34:13.000 138 33358.38 331.54 2350.83 37.81 2011-05-18 23:34:14.000 138 33358.44 331.49 2350.89 37.81 2011-05-18 23:34:15.000 138 33358.43 331.51 2350.86 37.81 2011-05-18 23:34:16.000 138 33358.37 331.55 2350.80 37.81 2011-05-18 23:34:17.000 138 33358.30 331.53 2350.80 37.81 2011-05-18 23:34:18.000 138 33358.42 331.58 2350.91 37.81 2011-05-18 23:34:19.000 138 33358.44 331.51 2350.78 37.81 2011-05-18 23:34:20.000 138 33358.32 331.52 2350.86 37.81 2011-05-18 23:34:21.000 138 33358.36 331.52 2350.80 37.81 2011-05-18 23:34:22.000 138 33358.35 331.54 2350.98 37.81 2011-05-18 23:34:23.000 138 33358.40 331.52 2350.84 37.81 2011-05-18 23:34:24.000 138 33358.37 331.50 2350.86 37.81 2011-05-18 23:34:25.000 138 33358.39 331.53 2350.94 37.81 2011-05-18 23:34:26.000 138 33358.33 331.54 2350.79 37.81 2011-05-18 23:34:27.000 138 33358.29 331.49 2350.87 37.81 2011-05-18 23:34:28.000 138 33358.42 331.44 2350.89 37.81 2011-05-18 23:34:29.000 138 33358.29 331.50 2350.90 37.81 2011-05-18 23:34:30.000 138 33358.33 331.50 2350.91 37.81 2011-05-18 23:34:31.000 138 33358.32 331.49 2350.77 37.81 2011-05-18 23:34:32.000 138 33358.26 331.50 2350.93 37.81 2011-05-18 23:34:33.000 138 33358.29 331.45 2350.87 37.81 2011-05-18 23:34:34.000 138 33358.42 331.50 2350.94 37.81 2011-05-18 23:34:35.000 138 33358.28 331.49 2350.87 37.81 2011-05-18 23:34:36.000 138 33358.25 331.49 2350.96 37.81 2011-05-18 23:34:37.000 138 33358.28 331.51 2350.93 37.81 2011-05-18 23:34:38.000 138 33358.32 331.48 2350.86 37.81 2011-05-18 23:34:39.000 138 33358.31 331.52 2350.92 37.81 2011-05-18 23:34:40.000 138 33358.26 331.50 2350.98 37.81 2011-05-18 23:34:41.000 138 33358.25 331.46 2350.90 37.81 2011-05-18 23:34:42.000 138 33358.29 331.48 2350.87 37.81 2011-05-18 23:34:43.000 138 33358.29 331.46 2350.96 37.81 2011-05-18 23:34:44.000 138 33358.22 331.48 2351.00 37.81 2011-05-18 23:34:45.000 138 33358.29 331.50 2350.85 37.81 2011-05-18 23:34:46.000 138 33358.25 331.52 2350.89 37.81 2011-05-18 23:34:47.000 138 33358.20 331.50 2350.88 37.81 2011-05-18 23:34:48.000 138 33358.19 331.50 2350.92 37.81 2011-05-18 23:34:49.000 138 33358.28 331.51 2350.89 37.81 2011-05-18 23:34:50.000 138 33358.17 331.46 2350.90 37.81 2011-05-18 23:34:51.000 138 33358.13 331.46 2350.93 37.81 2011-05-18 23:34:52.000 138 33358.16 331.50 2350.95 37.81 2011-05-18 23:34:53.000 138 33358.07 331.51 2350.89 37.81 2011-05-18 23:34:54.000 138 33358.20 331.49 2350.93 37.81 2011-05-18 23:34:55.000 138 33358.26 331.48 2350.96 37.81 2011-05-18 23:34:56.000 138 33358.19 331.45 2350.95 37.81 2011-05-18 23:34:57.000 138 33358.13 331.51 2350.98 37.81 2011-05-18 23:34:58.000 138 33358.35 331.51 2350.84 37.81 2011-05-18 23:34:59.000 138 33358.15 331.46 2350.87 37.81 2011-05-18 23:35:00.000 138 33358.28 331.51 2350.86 37.81 2011-05-18 23:35:01.000 138 33358.20 331.51 2350.95 37.81 2011-05-18 23:35:02.000 138 33358.31 331.46 2350.86 37.81 2011-05-18 23:35:03.000 138 33358.27 331.49 2350.96 37.81 2011-05-18 23:35:04.000 138 33358.26 331.50 2350.90 37.81 2011-05-18 23:35:05.000 138 33358.24 331.51 2350.90 37.81 2011-05-18 23:35:06.000 138 33358.35 331.48 2350.95 37.81 2011-05-18 23:35:07.000 138 33358.26 331.46 2350.87 37.81 2011-05-18 23:35:08.000 138 33358.21 331.53 2350.88 37.81 2011-05-18 23:35:09.000 138 33358.32 331.51 2350.91 37.81 2011-05-18 23:35:10.000 138 33358.27 331.48 2350.90 37.81 2011-05-18 23:35:11.000 138 33358.36 331.51 2350.90 37.81 2011-05-18 23:35:12.000 138 33358.37 331.50 2350.87 37.81 2011-05-18 23:35:13.000 138 33358.38 331.54 2350.91 37.81 2011-05-18 23:35:14.000 138 33358.47 331.53 2350.96 37.81 2011-05-18 23:35:15.000 138 33358.41 331.50 2350.90 37.81 2011-05-18 23:35:16.000 138 33358.38 331.50 2350.90 37.81 2011-05-18 23:35:17.000 138 33358.44 331.50 2350.85 37.81 2011-05-18 23:35:18.000 138 33358.42 331.49 2350.84 37.81 2011-05-18 23:35:19.000 138 33358.43 331.53 2350.94 37.81 2011-05-18 23:35:20.000 138 33358.41 331.52 2350.93 37.81 2011-05-18 23:35:21.000 138 33358.51 331.56 2350.89 37.81 2011-05-18 23:35:22.000 138 33358.43 331.56 2350.82 37.81 2011-05-18 23:35:23.000 138 33358.45 331.56 2350.87 37.81 2011-05-18 23:35:24.000 138 33358.43 331.55 2350.89 37.81 2011-05-18 23:35:25.000 138 33358.50 331.60 2350.95 37.81 2011-05-18 23:35:26.000 138 33358.51 331.55 2350.94 37.81 2011-05-18 23:35:27.000 138 33358.39 331.59 2350.80 37.81 2011-05-18 23:35:28.000 138 33358.50 331.58 2350.84 37.81 2011-05-18 23:35:29.000 138 33358.45 331.56 2350.82 37.81 2011-05-18 23:35:30.000 138 33358.48 331.57 2350.83 37.81 2011-05-18 23:35:31.000 138 33358.59 331.60 2350.83 37.81 2011-05-18 23:35:32.000 138 33358.48 331.60 2350.87 37.81 2011-05-18 23:35:33.000 138 33358.50 331.59 2350.83 37.81 2011-05-18 23:35:34.000 138 33358.51 331.59 2350.97 37.81 2011-05-18 23:35:35.000 138 33358.36 331.58 2350.88 37.81 2011-05-18 23:35:36.000 138 33358.53 331.59 2350.81 37.81 2011-05-18 23:35:37.000 138 33358.42 331.58 2350.91 37.81 2011-05-18 23:35:38.000 138 33358.28 331.65 2350.87 37.81 2011-05-18 23:35:39.000 138 33358.49 331.61 2350.90 37.81 2011-05-18 23:35:40.000 138 33358.38 331.62 2350.90 37.81 2011-05-18 23:35:41.000 138 33358.41 331.63 2350.85 37.81 2011-05-18 23:35:42.000 138 33358.42 331.59 2350.95 37.81 2011-05-18 23:35:43.000 138 33358.46 331.63 2350.87 37.81 2011-05-18 23:35:44.000 138 33358.30 331.60 2350.89 37.81 2011-05-18 23:35:45.000 138 33358.46 331.58 2350.94 37.81 2011-05-18 23:35:46.000 138 33358.47 331.60 2350.91 37.81 2011-05-18 23:35:47.000 138 33358.42 331.58 2350.92 37.81 2011-05-18 23:35:48.000 138 33358.50 331.56 2350.94 37.81 2011-05-18 23:35:49.000 138 33358.50 331.56 2350.86 37.81 2011-05-18 23:35:50.000 138 33358.39 331.60 2350.93 37.81 2011-05-18 23:35:51.000 138 33358.35 331.59 2350.91 37.81 2011-05-18 23:35:52.000 138 33358.47 331.61 2350.90 37.81 2011-05-18 23:35:53.000 138 33358.42 331.61 2350.84 37.81 2011-05-18 23:35:54.000 138 33358.48 331.58 2350.86 37.81 2011-05-18 23:35:55.000 138 33358.35 331.64 2350.90 37.81 2011-05-18 23:35:56.000 138 33358.38 331.58 2350.92 37.81 2011-05-18 23:35:57.000 138 33358.41 331.64 2350.87 37.81 2011-05-18 23:35:58.000 138 33358.36 331.60 2350.96 37.81 2011-05-18 23:35:59.000 138 33358.40 331.57 2351.01 37.81 2011-05-18 23:36:00.000 138 33358.49 331.58 2350.88 37.81 2011-05-18 23:36:01.000 138 33358.40 331.60 2350.85 37.81 2011-05-18 23:36:02.000 138 33358.38 331.63 2350.90 37.81 2011-05-18 23:36:03.000 138 33358.39 331.62 2350.92 37.81 2011-05-18 23:36:04.000 138 33358.35 331.63 2350.90 37.81 2011-05-18 23:36:05.000 138 33358.40 331.61 2350.87 37.81 2011-05-18 23:36:06.000 138 33358.33 331.61 2350.84 37.81 2011-05-18 23:36:07.000 138 33358.42 331.63 2350.87 37.81 2011-05-18 23:36:08.000 138 33358.31 331.63 2350.95 37.81 2011-05-18 23:36:09.000 138 33358.41 331.58 2350.92 37.81 2011-05-18 23:36:10.000 138 33358.36 331.63 2350.86 37.81 2011-05-18 23:36:11.000 138 33358.33 331.60 2350.92 37.81 2011-05-18 23:36:12.000 138 33358.39 331.64 2350.91 37.81 2011-05-18 23:36:13.000 138 33358.40 331.59 2350.89 37.81 2011-05-18 23:36:14.000 138 33358.29 331.58 2350.91 37.81 2011-05-18 23:36:15.000 138 33358.28 331.67 2350.78 37.81 2011-05-18 23:36:16.000 138 33358.39 331.61 2350.92 37.81 2011-05-18 23:36:17.000 138 33358.33 331.54 2350.89 37.81 2011-05-18 23:36:18.000 138 33358.32 331.58 2350.92 37.81 2011-05-18 23:36:19.000 138 33358.23 331.67 2350.98 37.81 2011-05-18 23:36:20.000 138 33358.25 331.67 2350.90 37.81 2011-05-18 23:36:21.000 138 33358.33 331.61 2350.86 37.81 2011-05-18 23:36:22.000 138 33358.20 331.60 2350.90 37.81 2011-05-18 23:36:23.000 138 33358.28 331.62 2350.87 37.81 2011-05-18 23:36:24.000 138 33358.23 331.64 2350.78 37.81 2011-05-18 23:36:25.000 138 33358.25 331.64 2350.92 37.81 2011-05-18 23:36:26.000 138 33358.25 331.61 2351.03 37.81 2011-05-18 23:36:27.000 138 33358.23 331.59 2350.96 37.81 2011-05-18 23:36:28.000 138 33358.17 331.62 2351.04 37.81 2011-05-18 23:36:29.000 138 33358.16 331.61 2350.96 37.81 2011-05-18 23:36:30.000 138 33358.13 331.61 2350.94 37.81 2011-05-18 23:36:31.000 138 33358.17 331.61 2350.93 37.81 2011-05-18 23:36:32.000 138 33358.17 331.61 2351.00 37.81 2011-05-18 23:36:33.000 138 33358.20 331.58 2350.89 37.81 2011-05-18 23:36:34.000 138 33358.16 331.62 2350.97 37.81 2011-05-18 23:36:35.000 138 33358.19 331.61 2350.95 37.81 2011-05-18 23:36:36.000 138 33358.18 331.59 2350.92 37.81 2011-05-18 23:36:37.000 138 33358.13 331.62 2350.97 37.81 2011-05-18 23:36:38.000 138 33358.16 331.62 2351.05 37.81 2011-05-18 23:36:39.000 138 33358.21 331.61 2350.95 37.81 2011-05-18 23:36:40.000 138 33358.19 331.62 2350.93 37.81 2011-05-18 23:36:41.000 138 33358.20 331.63 2350.89 37.81 2011-05-18 23:36:42.000 138 33358.19 331.61 2350.96 37.81 2011-05-18 23:36:43.000 138 33358.10 331.58 2350.98 37.81 2011-05-18 23:36:44.000 138 33358.17 331.61 2351.03 37.81 2011-05-18 23:36:45.000 138 33358.08 331.65 2350.99 37.81 2011-05-18 23:36:46.000 138 33358.03 331.59 2350.96 37.81 2011-05-18 23:36:47.000 138 33358.07 331.62 2350.95 37.81 2011-05-18 23:36:48.000 138 33358.07 331.61 2350.92 37.81 2011-05-18 23:36:49.000 138 33358.09 331.60 2351.00 37.81 2011-05-18 23:36:50.000 138 33358.11 331.61 2350.98 37.81 2011-05-18 23:36:51.000 138 33358.11 331.62 2351.01 37.81 2011-05-18 23:36:52.000 138 33358.03 331.58 2350.91 37.81 2011-05-18 23:36:53.000 138 33357.99 331.58 2350.88 37.81 2011-05-18 23:36:54.000 138 33358.11 331.60 2350.94 37.81 2011-05-18 23:36:55.000 138 33358.10 331.60 2350.90 37.81 2011-05-18 23:36:56.000 138 33358.13 331.63 2350.95 37.81 2011-05-18 23:36:57.000 138 33357.97 331.63 2350.98 37.81 2011-05-18 23:36:58.000 138 33358.07 331.59 2350.97 37.81 2011-05-18 23:36:59.000 138 33358.04 331.60 2350.89 37.81 2011-05-18 23:37:00.000 138 33358.12 331.60 2350.91 37.81 2011-05-18 23:37:01.000 138 33358.04 331.59 2350.93 37.81 2011-05-18 23:37:02.000 138 33358.04 331.58 2350.95 37.81 2011-05-18 23:37:03.000 138 33358.05 331.55 2350.86 37.81 2011-05-18 23:37:04.000 138 33358.03 331.61 2350.99 37.81 2011-05-18 23:37:05.000 138 33358.04 331.60 2350.96 37.81 2011-05-18 23:37:06.000 138 33358.07 331.54 2351.01 37.81 2011-05-18 23:37:07.000 138 33358.00 331.55 2350.95 37.81 2011-05-18 23:37:08.000 138 33358.03 331.56 2351.02 37.81 2011-05-18 23:37:09.000 138 33357.96 331.58 2350.88 37.81 2011-05-18 23:37:10.000 138 33358.05 331.62 2350.95 37.81 2011-05-18 23:37:11.000 138 33357.98 331.61 2350.99 37.81 2011-05-18 23:37:12.000 138 33358.07 331.60 2350.96 37.81 2011-05-18 23:37:13.000 138 33358.09 331.59 2350.95 37.81 2011-05-18 23:37:14.000 138 33357.96 331.59 2350.83 37.81 2011-05-18 23:37:15.000 138 33358.04 331.60 2350.93 37.81 2011-05-18 23:37:16.000 138 33358.16 331.56 2350.93 37.81 2011-05-18 23:37:17.000 138 33358.04 331.58 2350.91 37.81 2011-05-18 23:37:18.000 138 33358.06 331.57 2350.97 37.81 2011-05-18 23:37:19.000 138 33357.99 331.59 2350.95 37.81 2011-05-18 23:37:20.000 138 33358.01 331.62 2350.92 37.81 2011-05-18 23:37:21.000 138 33358.01 331.59 2350.95 37.81 2011-05-18 23:37:22.000 138 33357.87 331.58 2350.97 37.81 2011-05-18 23:37:23.000 138 33357.90 331.59 2350.92 37.81 2011-05-18 23:37:24.000 138 33358.05 331.61 2350.95 37.81 2011-05-18 23:37:25.000 138 33358.01 331.55 2350.90 37.81 2011-05-18 23:37:26.000 138 33358.05 331.58 2350.99 37.81 2011-05-18 23:37:27.000 138 33358.02 331.56 2350.91 37.81 2011-05-18 23:37:28.000 138 33358.01 331.56 2350.95 37.81 2011-05-18 23:37:29.000 138 33358.00 331.53 2350.90 37.81 2011-05-18 23:37:30.000 138 33357.96 331.54 2350.98 37.81 2011-05-18 23:37:31.000 138 33358.03 331.54 2350.92 37.81 2011-05-18 23:37:32.000 138 33357.96 331.55 2350.95 37.81 2011-05-18 23:37:33.000 138 33357.98 331.57 2350.92 37.81 2011-05-18 23:37:34.000 138 33357.92 331.56 2350.98 37.81 2011-05-18 23:37:35.000 138 33357.86 331.54 2350.97 37.81 2011-05-18 23:37:36.000 138 33358.01 331.58 2351.02 37.81 2011-05-18 23:37:37.000 138 33358.04 331.54 2350.97 37.81 2011-05-18 23:37:38.000 138 33358.00 331.56 2350.96 37.81 2011-05-18 23:37:39.000 138 33357.98 331.55 2350.86 37.81 2011-05-18 23:37:40.000 138 33357.99 331.60 2350.99 37.81 2011-05-18 23:37:41.000 138 33357.96 331.57 2350.95 37.81 2011-05-18 23:37:42.000 138 33357.98 331.55 2350.98 37.81 2011-05-18 23:37:43.000 138 33357.96 331.58 2350.96 37.81 2011-05-18 23:37:44.000 138 33357.94 331.57 2350.93 37.81 2011-05-18 23:37:45.000 138 33358.08 331.58 2351.01 37.81 2011-05-18 23:37:46.000 138 33357.91 331.57 2351.03 37.81 2011-05-18 23:37:47.000 138 33357.96 331.58 2350.98 37.81 2011-05-18 23:37:48.000 138 33357.92 331.59 2350.98 37.81 2011-05-18 23:37:49.000 138 33358.02 331.62 2350.93 37.81 2011-05-18 23:37:50.000 138 33357.85 331.57 2350.95 37.81 2011-05-18 23:37:51.000 138 33357.96 331.58 2350.93 37.81 2011-05-18 23:37:52.000 138 33358.07 331.62 2350.93 37.81 2011-05-18 23:37:53.000 138 33358.01 331.62 2350.87 37.81 2011-05-18 23:37:54.000 138 33358.07 331.63 2350.94 37.81 2011-05-18 23:37:55.000 138 33358.04 331.64 2350.92 37.81 2011-05-18 23:37:56.000 138 33358.06 331.61 2350.98 37.81 2011-05-18 23:37:57.000 138 33358.11 331.67 2350.95 37.81 2011-05-18 23:37:58.000 138 33358.14 331.62 2350.95 37.81 2011-05-18 23:37:59.000 138 33358.07 331.63 2350.84 37.81 2011-05-18 23:38:00.000 138 33358.05 331.68 2350.85 37.81 2011-05-18 23:38:01.000 138 33358.03 331.61 2350.88 37.81 2011-05-18 23:38:02.000 138 33358.03 331.69 2350.90 37.81 2011-05-18 23:38:03.000 138 33358.01 331.69 2350.80 37.81 2011-05-18 23:38:04.000 138 33358.14 331.67 2350.89 37.81 2011-05-18 23:38:05.000 138 33358.05 331.61 2350.92 37.81 2011-05-18 23:38:06.000 138 33358.10 331.66 2350.89 37.81 2011-05-18 23:38:07.000 138 33358.03 331.69 2350.86 37.81 2011-05-18 23:38:08.000 138 33358.01 331.69 2350.86 37.81 2011-05-18 23:38:09.000 138 33358.05 331.69 2350.97 37.81 2011-05-18 23:38:10.000 138 33358.07 331.71 2350.95 37.81 2011-05-18 23:38:11.000 138 33357.96 331.67 2350.96 37.81 2011-05-18 23:38:12.000 138 33358.09 331.64 2350.90 37.81 2011-05-18 23:38:13.000 138 33358.05 331.63 2350.92 37.81 2011-05-18 23:38:14.000 138 33358.08 331.65 2350.87 37.81 2011-05-18 23:38:15.000 138 33357.98 331.63 2350.87 37.81 2011-05-18 23:38:16.000 138 33358.00 331.69 2350.92 37.81 2011-05-18 23:38:17.000 138 33357.92 331.67 2350.97 37.81 2011-05-18 23:38:18.000 138 33358.01 331.66 2350.88 37.81 2011-05-18 23:38:19.000 138 33357.96 331.66 2350.87 37.81 2011-05-18 23:38:20.000 138 33357.96 331.65 2350.84 37.81 2011-05-18 23:38:21.000 138 33357.95 331.66 2350.96 37.81 2011-05-18 23:38:22.000 138 33357.97 331.71 2350.87 37.81 2011-05-18 23:38:23.000 138 33358.03 331.67 2350.87 37.81 2011-05-18 23:38:24.000 138 33357.89 331.66 2350.96 37.81 2011-05-18 23:38:25.000 138 33358.06 331.74 2350.97 37.81 2011-05-18 23:38:26.000 138 33358.04 331.66 2350.90 37.81 2011-05-18 23:38:27.000 138 33357.90 331.67 2350.87 37.81 2011-05-18 23:38:28.000 138 33357.93 331.67 2350.90 37.81 2011-05-18 23:38:29.000 138 33357.96 331.65 2350.93 37.81 2011-05-18 23:38:30.000 138 33357.95 331.66 2350.88 37.81 2011-05-18 23:38:31.000 138 33357.90 331.69 2350.95 37.81 2011-05-18 23:38:32.000 138 33358.00 331.68 2350.95 37.81 2011-05-18 23:38:33.000 138 33358.00 331.71 2350.90 37.81 2011-05-18 23:38:34.000 138 33358.03 331.68 2350.89 37.81 2011-05-18 23:38:35.000 138 33357.98 331.63 2350.90 37.81 2011-05-18 23:38:36.000 138 33358.05 331.65 2350.92 37.81 2011-05-18 23:38:37.000 138 33358.03 331.65 2350.95 37.81 2011-05-18 23:38:38.000 138 33357.95 331.64 2350.95 37.81 2011-05-18 23:38:39.000 138 33358.00 331.61 2350.95 37.81 2011-05-18 23:38:40.000 138 33358.03 331.67 2350.99 37.81 2011-05-18 23:38:41.000 138 33357.93 331.68 2350.94 37.81 2011-05-18 23:38:42.000 138 33357.97 331.68 2350.98 37.81 2011-05-18 23:38:43.000 138 33357.99 331.71 2350.94 37.81 2011-05-18 23:38:44.000 138 33358.03 331.70 2351.03 37.81 2011-05-18 23:38:45.000 138 33357.96 331.70 2350.96 37.81 2011-05-18 23:38:46.000 138 33358.00 331.70 2350.98 37.81 2011-05-18 23:38:47.000 138 33358.03 331.71 2350.98 37.81 2011-05-18 23:38:48.000 138 33357.98 331.72 2350.90 37.81 2011-05-18 23:38:49.000 138 33357.98 331.72 2350.95 37.81 2011-05-18 23:38:50.000 138 33358.03 331.67 2350.91 37.81 2011-05-18 23:38:51.000 138 33357.86 331.73 2350.91 37.81 2011-05-18 23:38:52.000 138 33357.97 331.70 2350.95 37.81 2011-05-18 23:38:53.000 138 33357.92 331.72 2351.05 37.81 2011-05-18 23:38:54.000 138 33357.97 331.72 2351.01 37.81 2011-05-18 23:38:55.000 138 33357.98 331.72 2351.02 37.81 2011-05-18 23:38:56.000 138 33358.00 331.71 2350.90 37.81 2011-05-18 23:38:57.000 138 33357.92 331.73 2350.91 37.81 2011-05-18 23:38:58.000 138 33357.92 331.76 2350.99 37.81 2011-05-18 23:38:59.000 138 33357.93 331.75 2350.96 37.81 2011-05-18 23:39:00.000 138 33357.94 331.73 2351.02 37.81 2011-05-18 23:39:01.000 138 33357.98 331.69 2350.87 37.81 2011-05-18 23:39:02.000 138 33357.83 331.71 2351.07 37.81 2011-05-18 23:39:03.000 138 33357.95 331.72 2350.94 37.81 2011-05-18 23:39:04.000 138 33357.86 331.76 2351.04 37.81 2011-05-18 23:39:05.000 138 33357.90 331.74 2350.93 37.81 2011-05-18 23:39:06.000 138 33357.97 331.73 2350.97 37.81 2011-05-18 23:39:07.000 138 33357.96 331.73 2350.97 37.81 2011-05-18 23:39:08.000 138 33358.00 331.73 2350.89 37.81 2011-05-18 23:39:09.000 138 33357.87 331.69 2350.93 37.81 2011-05-18 23:39:10.000 138 33357.98 331.76 2350.99 37.81 2011-05-18 23:39:11.000 138 33357.93 331.72 2351.00 37.81 2011-05-18 23:39:12.000 138 33357.94 331.70 2350.92 37.81 2011-05-18 23:39:13.000 138 33357.92 331.78 2350.99 37.81 2011-05-18 23:39:14.000 138 33357.84 331.74 2351.00 37.81 2011-05-18 23:39:15.000 138 33357.86 331.73 2350.99 37.81 2011-05-18 23:39:16.000 138 33357.92 331.75 2350.96 37.81 2011-05-18 23:39:17.000 138 33357.96 331.74 2350.92 37.81 2011-05-18 23:39:18.000 138 33357.91 331.74 2350.89 37.81 2011-05-18 23:39:19.000 138 33357.92 331.76 2351.07 37.81 2011-05-18 23:39:20.000 138 33357.82 331.78 2350.97 37.81 2011-05-18 23:39:21.000 138 33357.92 331.78 2350.94 37.81 2011-05-18 23:39:22.000 138 33357.91 331.78 2351.01 37.81 2011-05-18 23:39:23.000 138 33357.85 331.78 2350.98 37.81 2011-05-18 23:39:24.000 138 33357.92 331.73 2350.98 37.81 2011-05-18 23:39:25.000 138 33357.83 331.78 2350.97 37.81 2011-05-18 23:39:26.000 138 33357.89 331.80 2350.92 37.81 2011-05-18 23:39:27.000 138 33357.84 331.78 2350.98 37.81 2011-05-18 23:39:28.000 138 33357.86 331.78 2350.92 37.81 2011-05-18 23:39:29.000 138 33357.85 331.77 2350.95 37.81 2011-05-18 23:39:30.000 138 33357.89 331.75 2351.01 37.81 2011-05-18 23:39:31.000 138 33357.82 331.75 2350.99 37.81 2011-05-18 23:39:32.000 138 33357.89 331.74 2350.95 37.81 2011-05-18 23:39:33.000 138 33357.95 331.75 2350.98 37.81 2011-05-18 23:39:34.000 138 33357.82 331.80 2350.97 37.81 2011-05-18 23:39:35.000 138 33357.83 331.76 2350.96 37.81 2011-05-18 23:39:36.000 138 33357.88 331.78 2350.89 37.81 2011-05-18 23:39:37.000 138 33357.89 331.75 2350.96 37.81 2011-05-18 23:39:38.000 138 33357.86 331.75 2351.00 37.81 2011-05-18 23:39:39.000 138 33357.86 331.73 2350.98 37.81 2011-05-18 23:39:40.000 138 33357.88 331.77 2350.98 37.81 2011-05-18 23:39:41.000 138 33357.85 331.73 2351.02 37.81 2011-05-18 23:39:42.000 138 33357.80 331.78 2350.94 37.81 2011-05-18 23:39:43.000 138 33357.87 331.79 2350.98 37.81 2011-05-18 23:39:44.000 138 33357.86 331.80 2350.94 37.81 2011-05-18 23:39:45.000 138 33357.92 331.79 2350.98 37.81 2011-05-18 23:39:46.000 138 33357.79 331.81 2350.96 37.81 2011-05-18 23:39:47.000 138 33357.82 331.81 2350.96 37.81 2011-05-18 23:39:48.000 138 33357.82 331.75 2351.07 37.81 2011-05-18 23:39:49.000 138 33357.78 331.80 2351.01 37.81 2011-05-18 23:39:50.000 138 33357.82 331.75 2351.01 37.81 2011-05-18 23:39:51.000 138 33357.93 331.82 2351.00 37.81 2011-05-18 23:39:52.000 138 33357.78 331.77 2351.00 37.81 2011-05-18 23:39:53.000 138 33357.89 331.76 2351.03 37.81 2011-05-18 23:39:54.000 138 33357.84 331.80 2350.98 37.81 2011-05-18 23:39:55.000 138 33357.86 331.80 2351.06 37.81 2011-05-18 23:39:56.000 138 33357.79 331.84 2350.96 37.81 2011-05-18 23:39:57.000 138 33357.90 331.81 2350.93 37.81 2011-05-18 23:39:58.000 138 33357.90 331.81 2350.95 37.81 2011-05-18 23:39:59.000 138 33357.93 331.82 2350.98 37.81 2011-05-18 23:40:00.000 138 33357.81 331.83 2351.05 37.81 2011-05-18 23:40:01.000 138 33357.84 331.84 2351.02 37.81 2011-05-18 23:40:02.000 138 33357.78 331.84 2350.95 37.81 2011-05-18 23:40:03.000 138 33357.71 331.86 2351.02 37.81 2011-05-18 23:40:04.000 138 33357.88 331.84 2351.03 37.81 2011-05-18 23:40:05.000 138 33357.77 331.82 2350.98 37.81 2011-05-18 23:40:06.000 138 33357.75 331.84 2350.96 37.81 2011-05-18 23:40:07.000 138 33357.72 331.86 2350.98 37.81 2011-05-18 23:40:08.000 138 33357.76 331.84 2351.01 37.81 2011-05-18 23:40:09.000 138 33357.72 331.87 2350.98 37.81 2011-05-18 23:40:10.000 138 33357.65 331.86 2350.93 37.81 2011-05-18 23:40:11.000 138 33357.68 331.84 2350.98 37.81 2011-05-18 23:40:12.000 138 33357.67 331.83 2350.95 37.81 2011-05-18 23:40:13.000 138 33357.60 331.87 2351.03 37.81 2011-05-18 23:40:14.000 138 33357.59 331.87 2351.08 37.81 2011-05-18 23:40:15.000 138 33357.64 331.89 2351.04 37.81 2011-05-18 23:40:16.000 138 33357.73 331.86 2351.00 37.81 2011-05-18 23:40:17.000 138 33357.54 331.84 2351.00 37.81 2011-05-18 23:40:18.000 138 33357.62 331.85 2350.96 37.81 2011-05-18 23:40:19.000 138 33357.63 331.86 2351.03 37.81 2011-05-18 23:40:20.000 138 33357.64 331.86 2351.01 37.81 2011-05-18 23:40:21.000 138 33357.67 331.85 2351.02 37.81 2011-05-18 23:40:22.000 138 33357.67 331.87 2351.07 37.81 2011-05-18 23:40:23.000 138 33357.65 331.87 2351.05 37.81 2011-05-18 23:40:24.000 138 33357.60 331.87 2351.09 37.81 2011-05-18 23:40:25.000 138 33357.71 331.89 2351.05 37.81 2011-05-18 23:40:26.000 138 33357.61 331.87 2351.07 37.81 2011-05-18 23:40:27.000 138 33357.70 331.85 2351.07 37.81 2011-05-18 23:40:28.000 138 33357.76 331.89 2351.09 37.81 2011-05-18 23:40:29.000 138 33357.62 331.85 2351.06 37.81 2011-05-18 23:40:30.000 138 33357.67 331.93 2351.07 37.81 2011-05-18 23:40:31.000 138 33357.73 331.89 2351.03 37.81 2011-05-18 23:40:32.000 138 33357.74 331.89 2350.99 37.81 2011-05-18 23:40:33.000 138 33357.65 331.87 2351.07 37.81 2011-05-18 23:40:34.000 138 33357.71 331.85 2351.02 37.81 2011-05-18 23:40:35.000 138 33357.67 331.87 2351.10 37.81 2011-05-18 23:40:36.000 138 33357.66 331.88 2351.04 37.81 2011-05-18 23:40:37.000 138 33357.70 331.86 2351.05 37.81 2011-05-18 23:40:38.000 138 33357.65 331.87 2351.03 37.81 2011-05-18 23:40:39.000 138 33357.71 331.94 2351.01 37.81 2011-05-18 23:40:40.000 138 33357.74 331.91 2351.05 37.81 2011-05-18 23:40:41.000 138 33357.61 331.89 2351.05 37.81 2011-05-18 23:40:42.000 138 33357.74 331.86 2350.99 37.81 2011-05-18 23:40:43.000 138 33357.75 331.93 2350.96 37.81 2011-05-18 23:40:44.000 138 33357.65 331.88 2351.08 37.81 2011-05-18 23:40:45.000 138 33357.68 331.91 2350.96 37.81 2011-05-18 23:40:46.000 138 33357.61 331.88 2351.07 37.81 2011-05-18 23:40:47.000 138 33357.64 331.87 2351.09 37.81 2011-05-18 23:40:48.000 138 33357.67 331.88 2351.03 37.81 2011-05-18 23:40:49.000 138 33357.64 331.91 2351.01 37.81 2011-05-18 23:40:50.000 138 33357.59 331.89 2351.04 37.81 2011-05-18 23:40:51.000 138 33357.73 331.90 2350.96 37.81 2011-05-18 23:40:52.000 138 33357.65 331.89 2351.05 37.81 2011-05-18 23:40:53.000 138 33357.66 331.89 2350.97 37.81 2011-05-18 23:40:54.000 138 33357.66 331.92 2350.96 37.81 2011-05-18 23:40:55.000 138 33357.67 331.92 2350.95 37.81 2011-05-18 23:40:56.000 138 33357.64 331.87 2350.99 37.81 2011-05-18 23:40:57.000 138 33357.74 331.94 2351.02 37.81 2011-05-18 23:40:58.000 138 33357.70 331.93 2351.05 37.81 2011-05-18 23:40:59.000 138 33357.68 331.97 2350.98 37.81 2011-05-18 23:41:00.000 138 33357.61 331.93 2350.98 37.81 2011-05-18 23:41:01.000 138 33357.68 331.95 2351.02 37.81 2011-05-18 23:41:02.000 138 33357.57 331.87 2350.99 37.81 2011-05-18 23:41:03.000 138 33357.65 331.89 2350.93 37.81 2011-05-18 23:41:04.000 138 33357.59 331.92 2351.04 37.81 2011-05-18 23:41:05.000 138 33357.60 331.89 2351.00 37.81 2011-05-18 23:41:06.000 138 33357.65 331.95 2351.03 37.81 2011-05-18 23:41:07.000 138 33357.66 331.89 2350.98 37.81 2011-05-18 23:41:08.000 138 33357.57 331.91 2351.12 37.81 2011-05-18 23:41:09.000 138 33357.55 331.94 2351.03 37.81 2011-05-18 23:41:10.000 138 33357.58 331.92 2351.12 37.81 2011-05-18 23:41:11.000 138 33357.76 331.92 2351.03 37.81 2011-05-18 23:41:12.000 138 33357.65 331.92 2351.02 37.81 2011-05-18 23:41:13.000 138 33357.63 331.93 2351.07 37.81 2011-05-18 23:41:14.000 138 33357.57 331.90 2350.99 37.81 2011-05-18 23:41:15.000 138 33357.62 331.91 2351.06 37.81 2011-05-18 23:41:16.000 138 33357.71 331.93 2350.98 37.81 2011-05-18 23:41:17.000 138 33357.71 331.92 2351.03 37.81 2011-05-18 23:41:18.000 138 33357.67 331.94 2351.02 37.81 2011-05-18 23:41:19.000 138 33357.71 331.93 2351.01 37.81 2011-05-18 23:41:20.000 138 33357.64 331.99 2350.98 37.81 2011-05-18 23:41:21.000 138 33357.61 331.93 2351.00 37.81 2011-05-18 23:41:22.000 138 33357.66 331.96 2351.02 37.81 2011-05-18 23:41:23.000 138 33357.76 332.00 2350.97 37.81 2011-05-18 23:41:24.000 138 33357.71 331.92 2350.96 37.81 2011-05-18 23:41:25.000 138 33357.68 331.98 2351.02 37.81 2011-05-18 23:41:26.000 138 33357.67 332.00 2351.05 37.81 2011-05-18 23:41:27.000 138 33357.62 331.96 2350.98 37.81 2011-05-18 23:41:28.000 138 33357.69 331.94 2351.12 37.81 2011-05-18 23:41:29.000 138 33357.67 331.93 2351.02 37.81 2011-05-18 23:41:30.000 138 33357.70 331.94 2351.01 37.81 2011-05-18 23:41:31.000 138 33357.58 332.00 2351.02 37.81 2011-05-18 23:41:32.000 138 33357.71 331.95 2351.01 37.81 2011-05-18 23:41:33.000 138 33357.62 331.99 2351.06 37.81 2011-05-18 23:41:34.000 138 33357.70 332.01 2351.00 37.81 2011-05-18 23:41:35.000 138 33357.67 332.01 2351.06 37.81 2011-05-18 23:41:36.000 138 33357.69 331.99 2351.05 37.81 2011-05-18 23:41:37.000 138 33357.70 332.00 2350.94 37.81 2011-05-18 23:41:38.000 138 33357.62 331.97 2351.01 37.81 2011-05-18 23:41:39.000 138 33357.68 331.98 2350.98 37.81 2011-05-18 23:41:40.000 138 33357.55 332.00 2351.02 37.81 2011-05-18 23:41:41.000 138 33357.72 331.99 2351.01 37.81 2011-05-18 23:41:42.000 138 33357.65 331.98 2350.99 37.81 2011-05-18 23:41:43.000 138 33357.61 332.01 2351.06 37.81 2011-05-18 23:41:44.000 138 33357.60 332.02 2350.98 37.81 2011-05-18 23:41:45.000 138 33357.61 332.00 2351.05 37.81 2011-05-18 23:41:46.000 138 33357.78 331.97 2351.03 37.81 2011-05-18 23:41:47.000 138 33357.57 332.01 2351.07 37.81 2011-05-18 23:41:48.000 138 33357.60 331.98 2351.01 37.81 2011-05-18 23:41:49.000 138 33357.67 332.01 2351.06 37.81 2011-05-18 23:41:50.000 138 33357.55 331.96 2351.00 37.81 2011-05-18 23:41:51.000 138 33357.64 332.03 2351.02 37.81 2011-05-18 23:41:52.000 138 33357.62 332.03 2351.01 37.81 2011-05-18 23:41:53.000 138 33357.62 332.04 2351.03 37.81 2011-05-18 23:41:54.000 138 33357.57 332.00 2351.02 37.81 2011-05-18 23:41:55.000 138 33357.63 332.02 2351.02 37.81 2011-05-18 23:41:56.000 138 33357.62 332.02 2351.03 37.81 2011-05-18 23:41:57.000 138 33357.51 332.05 2351.03 37.81 2011-05-18 23:41:58.000 138 33357.62 332.03 2351.08 37.81 2011-05-18 23:41:59.000 138 33357.54 332.04 2351.09 37.81 2011-05-18 23:42:00.000 138 33357.52 332.04 2351.03 37.81 2011-05-18 23:42:01.000 138 33357.58 332.01 2351.07 37.81 2011-05-18 23:42:02.000 138 33357.52 332.03 2350.99 37.81 2011-05-18 23:42:03.000 138 33357.58 332.03 2351.07 37.81 2011-05-18 23:42:04.000 138 33357.48 332.04 2351.14 37.81 2011-05-18 23:42:05.000 138 33357.60 332.01 2351.14 37.81 2011-05-18 23:42:06.000 138 33357.58 332.02 2351.08 37.81 2011-05-18 23:42:07.000 138 33357.56 332.05 2351.01 37.81 2011-05-18 23:42:08.000 138 33357.53 332.03 2351.14 37.81 2011-05-18 23:42:09.000 138 33357.48 332.05 2350.98 37.81 2011-05-18 23:42:10.000 138 33357.60 332.01 2351.03 37.81 2011-05-18 23:42:11.000 138 33357.53 332.05 2350.99 37.81 2011-05-18 23:42:12.000 138 33357.56 332.06 2351.02 37.81 2011-05-18 23:42:13.000 138 33357.51 332.02 2351.02 37.81 2011-05-18 23:42:14.000 138 33357.59 332.00 2351.04 37.81 2011-05-18 23:42:15.000 138 33357.64 332.06 2351.03 37.81 2011-05-18 23:42:16.000 138 33357.43 332.05 2351.04 37.81 2011-05-18 23:42:17.000 138 33357.50 332.04 2351.08 37.81 2011-05-18 23:42:18.000 138 33357.53 332.04 2351.14 37.81 2011-05-18 23:42:19.000 138 33357.51 332.03 2351.03 37.81 2011-05-18 23:42:20.000 138 33357.51 332.03 2351.08 37.81 2011-05-18 23:42:21.000 138 33357.64 332.04 2351.05 37.81 2011-05-18 23:42:22.000 138 33357.51 332.05 2351.09 37.81 2011-05-18 23:42:23.000 138 33357.62 332.04 2351.05 37.81 2011-05-18 23:42:24.000 138 33357.49 332.04 2351.07 37.81 2011-05-18 23:42:25.000 138 33357.50 332.03 2351.07 37.81 2011-05-18 23:42:26.000 138 33357.57 332.06 2351.07 37.81 2011-05-18 23:42:27.000 138 33357.50 332.06 2351.05 37.81 2011-05-18 23:42:28.000 138 33357.60 332.07 2351.06 37.81 2011-05-18 23:42:29.000 138 33357.53 332.07 2351.09 37.81 2011-05-18 23:42:30.000 138 33357.60 332.04 2350.98 37.81 2011-05-18 23:42:31.000 138 33357.59 332.12 2351.14 37.81 2011-05-18 23:42:32.000 138 33357.54 332.07 2351.16 37.81 2011-05-18 23:42:33.000 138 33357.53 332.09 2351.12 37.81 2011-05-18 23:42:34.000 138 33357.51 332.07 2351.06 37.81 2011-05-18 23:42:35.000 138 33357.60 332.09 2351.09 37.81 2011-05-18 23:42:36.000 138 33357.59 332.10 2351.05 37.81 2011-05-18 23:42:37.000 138 33357.63 332.06 2351.11 37.81 2011-05-18 23:42:38.000 138 33357.54 332.08 2351.08 37.81 2011-05-18 23:42:39.000 138 33357.57 332.08 2351.02 37.81 2011-05-18 23:42:40.000 138 33357.52 332.11 2351.09 37.81 2011-05-18 23:42:41.000 138 33357.57 332.08 2351.12 37.81 2011-05-18 23:42:42.000 138 33357.52 332.11 2351.09 37.81 2011-05-18 23:42:43.000 138 33357.59 332.10 2350.97 37.81 2011-05-18 23:42:44.000 138 33357.57 332.11 2351.08 37.81 2011-05-18 23:42:45.000 138 33357.61 332.10 2351.07 37.81 2011-05-18 23:42:46.000 138 33357.57 332.18 2351.03 37.81 2011-05-18 23:42:47.000 138 33357.49 332.12 2351.05 37.81 2011-05-18 23:42:48.000 138 33357.50 332.12 2351.03 37.81 2011-05-18 23:42:49.000 138 33357.61 332.10 2351.05 37.81 2011-05-18 23:42:50.000 138 33357.60 332.12 2351.05 37.81 2011-05-18 23:42:51.000 138 33357.54 332.14 2351.02 37.81 2011-05-18 23:42:52.000 138 33357.52 332.10 2350.99 37.81 2011-05-18 23:42:53.000 138 33357.52 332.11 2351.03 37.81 2011-05-18 23:42:54.000 138 33357.50 332.11 2351.12 37.81 2011-05-18 23:42:55.000 138 33357.48 332.14 2351.03 37.81 2011-05-18 23:42:56.000 138 33357.49 332.14 2351.08 37.81 2011-05-18 23:42:57.000 138 33357.60 332.13 2351.14 37.81 2011-05-18 23:42:58.000 138 33357.59 332.12 2351.02 37.81 2011-05-18 23:42:59.000 138 33357.53 332.13 2351.07 37.81 2011-05-18 23:43:00.000 138 33357.57 332.14 2351.00 37.81 2011-05-18 23:43:01.000 138 33357.57 332.15 2351.07 37.81 2011-05-18 23:43:02.000 138 33357.53 332.12 2351.07 37.81 2011-05-18 23:43:03.000 138 33357.54 332.10 2351.05 37.81 2011-05-18 23:43:04.000 138 33357.62 332.10 2351.05 37.81 2011-05-18 23:43:05.000 138 33357.64 332.12 2351.03 37.81 2011-05-18 23:43:06.000 138 33357.62 332.11 2350.99 37.81 2011-05-18 23:43:07.000 138 33357.61 332.10 2351.11 37.81 2011-05-18 23:43:08.000 138 33357.72 332.15 2351.11 37.81 2011-05-18 23:43:09.000 138 33357.52 332.12 2351.13 37.81 2011-05-18 23:43:10.000 138 33357.61 332.14 2351.10 37.81 2011-05-18 23:43:11.000 138 33357.66 332.15 2351.00 37.81 2011-05-18 23:43:12.000 138 33357.61 332.12 2351.02 37.81 2011-05-18 23:43:13.000 138 33357.65 332.09 2351.13 37.81 2011-05-18 23:43:14.000 138 33357.66 332.08 2351.11 37.81 2011-05-18 23:43:15.000 138 33357.70 332.12 2351.03 37.81 2011-05-18 23:43:16.000 138 33357.63 332.11 2351.16 37.81 2011-05-18 23:43:17.000 138 33357.71 332.08 2351.09 37.81 2011-05-18 23:43:18.000 138 33357.68 332.07 2351.05 37.81 2011-05-18 23:43:19.000 138 33357.76 332.14 2351.05 37.81 2011-05-18 23:43:20.000 138 33357.68 332.12 2351.03 37.81 2011-05-18 23:43:21.000 138 33357.61 332.07 2350.98 37.81 2011-05-18 23:43:22.000 138 33357.75 332.13 2350.94 37.81 2011-05-18 23:43:23.000 138 33357.71 332.09 2351.01 37.81 2011-05-18 23:43:24.000 138 33357.70 332.10 2350.98 37.81 2011-05-18 23:43:25.000 138 33357.68 332.14 2350.93 37.81 2011-05-18 23:43:26.000 138 33357.69 332.11 2350.99 37.81 2011-05-18 23:43:27.000 138 33357.74 332.12 2351.05 37.81 2011-05-18 23:43:28.000 138 33357.74 332.09 2351.00 37.81 2011-05-18 23:43:29.000 138 33357.66 332.08 2351.09 37.81 2011-05-18 23:43:30.000 138 33357.72 332.08 2351.11 37.81 2011-05-18 23:43:31.000 138 33357.65 332.12 2351.01 37.81 2011-05-18 23:43:32.000 138 33357.67 332.12 2351.00 37.81 2011-05-18 23:43:33.000 138 33357.68 332.11 2350.94 37.81 2011-05-18 23:43:34.000 138 33357.70 332.13 2351.03 37.81 2011-05-18 23:43:35.000 138 33357.61 332.14 2350.99 37.81 2011-05-18 23:43:36.000 138 33357.65 332.12 2350.96 37.81 2011-05-18 23:43:37.000 138 33357.68 332.14 2351.08 37.81 2011-05-18 23:43:38.000 138 33357.75 332.12 2350.99 37.81 2011-05-18 23:43:39.000 138 33357.60 332.13 2350.99 37.81 2011-05-18 23:43:40.000 138 33357.69 332.14 2351.00 37.81 2011-05-18 23:43:41.000 138 33357.67 332.12 2351.07 37.81 2011-05-18 23:43:42.000 138 33357.62 332.13 2351.02 37.81 2011-05-18 23:43:43.000 138 33357.58 332.14 2350.99 37.81 2011-05-18 23:43:44.000 138 33357.60 332.16 2351.04 37.81 2011-05-18 23:43:45.000 138 33357.61 332.14 2351.07 37.81 2011-05-18 23:43:46.000 138 33357.54 332.14 2351.06 37.81 2011-05-18 23:43:47.000 138 33357.57 332.11 2351.07 37.81 2011-05-18 23:43:48.000 138 33357.47 332.13 2351.01 37.81 2011-05-18 23:43:49.000 138 33357.56 332.12 2351.07 37.81 2011-05-18 23:43:50.000 138 33357.48 332.15 2351.10 37.81 2011-05-18 23:43:51.000 138 33357.43 332.12 2350.99 37.81 2011-05-18 23:43:52.000 138 33357.56 332.14 2351.05 37.81 2011-05-18 23:43:53.000 138 33357.52 332.14 2351.05 37.81 2011-05-18 23:43:54.000 138 33357.52 332.13 2351.06 37.81 2011-05-18 23:43:55.000 138 33357.52 332.19 2351.11 37.81 2011-05-18 23:43:56.000 138 33357.53 332.15 2351.01 37.81 2011-05-18 23:43:57.000 138 33357.57 332.15 2351.09 37.81 2011-05-18 23:43:58.000 138 33357.46 332.17 2351.03 37.81 2011-05-18 23:43:59.000 138 33357.48 332.18 2351.10 37.81 2011-05-18 23:44:00.000 138 33357.42 332.17 2351.02 37.81 2011-05-18 23:44:01.000 138 33357.45 332.15 2351.04 37.81 2011-05-18 23:44:02.000 138 33357.52 332.13 2351.01 37.81 2011-05-18 23:44:03.000 138 33357.38 332.14 2351.03 37.81 2011-05-18 23:44:04.000 138 33357.50 332.16 2351.02 37.81 2011-05-18 23:44:05.000 138 33357.46 332.17 2351.08 37.81 2011-05-18 23:44:06.000 138 33357.50 332.18 2351.05 37.81 2011-05-18 23:44:07.000 138 33357.48 332.14 2351.06 37.81 2011-05-18 23:44:08.000 138 33357.39 332.16 2351.08 37.81 2011-05-18 23:44:09.000 138 33357.40 332.19 2351.07 37.81 2011-05-18 23:44:10.000 138 33357.45 332.16 2351.11 37.81 2011-05-18 23:44:11.000 138 33357.36 332.17 2351.04 37.81 2011-05-18 23:44:12.000 138 33357.35 332.18 2351.01 37.81 2011-05-18 23:44:13.000 138 33357.41 332.18 2351.06 37.81 2011-05-18 23:44:14.000 138 33357.34 332.16 2351.09 37.81 2011-05-18 23:44:15.000 138 33357.33 332.18 2351.07 37.81 2011-05-18 23:44:16.000 138 33357.32 332.17 2351.18 37.81 2011-05-18 23:44:17.000 138 33357.41 332.16 2351.12 37.81 2011-05-18 23:44:18.000 138 33357.32 332.19 2351.12 37.81 2011-05-18 23:44:19.000 138 33357.35 332.21 2351.15 37.81 2011-05-18 23:44:20.000 138 33357.35 332.18 2351.08 37.81 2011-05-18 23:44:21.000 138 33357.38 332.19 2351.17 37.81 2011-05-18 23:44:22.000 138 33357.39 332.18 2351.10 37.81 2011-05-18 23:44:23.000 138 33357.49 332.16 2351.06 37.81 2011-05-18 23:44:24.000 138 33357.38 332.18 2351.05 37.81 2011-05-18 23:44:25.000 138 33357.43 332.19 2351.14 37.81 2011-05-18 23:44:26.000 138 33357.45 332.18 2351.09 37.81 2011-05-18 23:44:27.000 138 33357.39 332.15 2351.05 37.81 2011-05-18 23:44:28.000 138 33357.41 332.18 2351.05 37.81 2011-05-18 23:44:29.000 138 33357.45 332.13 2351.05 37.81 2011-05-18 23:44:30.000 138 33357.42 332.16 2351.12 37.81 2011-05-18 23:44:31.000 138 33357.51 332.22 2351.13 37.81 2011-05-18 23:44:32.000 138 33357.45 332.17 2351.12 37.81 2011-05-18 23:44:33.000 138 33357.51 332.18 2351.06 37.81 2011-05-18 23:44:34.000 138 33357.49 332.16 2351.16 37.81 2011-05-18 23:44:35.000 138 33357.49 332.22 2351.07 37.81 2011-05-18 23:44:36.000 138 33357.52 332.21 2351.12 37.81 2011-05-18 23:44:37.000 138 33357.50 332.20 2351.04 37.81 2011-05-18 23:44:38.000 138 33357.62 332.19 2351.08 37.81 2011-05-18 23:44:39.000 138 33357.57 332.22 2351.04 37.81 2011-05-18 23:44:40.000 138 33357.56 332.17 2351.03 37.81 2011-05-18 23:44:41.000 138 33357.55 332.16 2351.08 37.81 2011-05-18 23:44:42.000 138 33357.53 332.17 2351.04 37.81 2011-05-18 23:44:43.000 138 33357.70 332.17 2351.08 37.81 2011-05-18 23:44:44.000 138 33357.61 332.18 2351.04 37.81 2011-05-18 23:44:45.000 138 33357.57 332.15 2351.01 37.81 2011-05-18 23:44:46.000 138 33357.62 332.20 2351.05 37.81 2011-05-18 23:44:47.000 138 33357.65 332.20 2350.99 37.81 2011-05-18 23:44:48.000 138 33357.70 332.15 2350.96 37.81 2011-05-18 23:44:49.000 138 33357.58 332.18 2351.07 37.81 2011-05-18 23:44:50.000 138 33357.67 332.21 2351.00 37.81 2011-05-18 23:44:51.000 138 33357.59 332.22 2351.01 37.81 2011-05-18 23:44:52.000 138 33357.53 332.20 2351.09 37.81 2011-05-18 23:44:53.000 138 33357.65 332.20 2351.12 37.81 2011-05-18 23:44:54.000 138 33357.65 332.23 2351.10 37.81 2011-05-18 23:44:55.000 138 33357.58 332.18 2350.99 37.81 2011-05-18 23:44:56.000 138 33357.58 332.22 2351.02 37.81 2011-05-18 23:44:57.000 138 33357.52 332.17 2351.02 37.81 2011-05-18 23:44:58.000 138 33357.50 332.18 2351.02 37.81 2011-05-18 23:44:59.000 138 33357.51 332.19 2351.05 37.81 2011-05-18 23:45:00.000 138 33357.54 332.17 2351.08 37.81 2011-05-18 23:45:01.000 138 33357.55 332.20 2351.09 37.81 2011-05-18 23:45:02.000 138 33357.61 332.19 2351.04 37.81 2011-05-18 23:45:03.000 138 33357.46 332.19 2351.03 37.81 2011-05-18 23:45:04.000 138 33357.63 332.20 2351.02 37.81 2011-05-18 23:45:05.000 138 33357.53 332.20 2350.96 37.81 2011-05-18 23:45:06.000 138 33357.54 332.19 2350.96 37.81 2011-05-18 23:45:07.000 138 33357.62 332.18 2351.03 37.81 2011-05-18 23:45:08.000 138 33357.52 332.17 2351.06 37.81 2011-05-18 23:45:09.000 138 33357.48 332.22 2351.01 37.81 2011-05-18 23:45:10.000 138 33357.54 332.21 2351.07 37.81 2011-05-18 23:45:11.000 138 33357.60 332.17 2351.06 37.81 2011-05-18 23:45:12.000 138 33357.52 332.17 2351.05 37.81 2011-05-18 23:45:13.000 138 33357.54 332.19 2351.03 37.81 2011-05-18 23:45:14.000 138 33357.55 332.21 2351.05 37.81 2011-05-18 23:45:15.000 138 33357.53 332.21 2351.04 37.81 2011-05-18 23:45:16.000 138 33357.49 332.21 2351.05 37.81 2011-05-18 23:45:17.000 138 33357.52 332.21 2351.05 37.81 2011-05-18 23:45:18.000 138 33357.51 332.16 2351.03 37.81 2011-05-18 23:45:19.000 138 33357.60 332.21 2350.99 37.81 2011-05-18 23:45:20.000 138 33357.52 332.23 2351.12 37.81 2011-05-18 23:45:21.000 138 33357.58 332.18 2351.04 37.81 2011-05-18 23:45:22.000 138 33357.51 332.19 2351.02 37.81 2011-05-18 23:45:23.000 138 33357.68 332.15 2351.06 37.81 2011-05-18 23:45:24.000 138 33357.58 332.20 2351.08 37.81 2011-05-18 23:45:25.000 138 33357.56 332.20 2351.03 37.81 2011-05-18 23:45:26.000 138 33357.52 332.21 2351.11 37.81 2011-05-18 23:45:27.000 138 33357.51 332.19 2351.06 37.81 2011-05-18 23:45:28.000 138 33357.52 332.18 2351.02 37.81 2011-05-18 23:45:29.000 138 33357.60 332.19 2351.07 37.81 2011-05-18 23:45:30.000 138 33357.58 332.22 2351.00 37.81 2011-05-18 23:45:31.000 138 33357.63 332.18 2351.01 37.81 2011-05-18 23:45:32.000 138 33357.51 332.22 2351.01 37.81 2011-05-18 23:45:33.000 138 33357.62 332.23 2351.06 37.81 2011-05-18 23:45:34.000 138 33357.45 332.19 2350.99 37.81 2011-05-18 23:45:35.000 138 33357.51 332.23 2351.02 37.81 2011-05-18 23:45:36.000 138 33357.52 332.25 2350.93 37.81 2011-05-18 23:45:37.000 138 33357.56 332.20 2351.02 37.81 2011-05-18 23:45:38.000 138 33357.53 332.21 2351.02 37.81 2011-05-18 23:45:39.000 138 33357.48 332.27 2351.11 37.81 2011-05-18 23:45:40.000 138 33357.54 332.15 2351.03 37.81 2011-05-18 23:45:41.000 138 33357.54 332.19 2351.03 37.81 2011-05-18 23:45:42.000 138 33357.49 332.18 2350.97 37.81 2011-05-18 23:45:43.000 138 33357.50 332.18 2350.95 37.81 2011-05-18 23:45:44.000 138 33357.43 332.20 2351.02 37.81 2011-05-18 23:45:45.000 138 33357.54 332.20 2350.95 37.81 2011-05-18 23:45:46.000 138 33357.41 332.19 2350.99 37.81 2011-05-18 23:45:47.000 138 33357.37 332.19 2351.15 37.81 2011-05-18 23:45:48.000 138 33357.41 332.16 2351.13 37.81 2011-05-18 23:45:49.000 138 33357.39 332.20 2350.98 37.81 2011-05-18 23:45:50.000 138 33357.44 332.16 2351.01 37.81 2011-05-18 23:45:51.000 138 33357.42 332.22 2351.04 37.81 2011-05-18 23:45:52.000 138 33357.40 332.19 2351.04 37.81 2011-05-18 23:45:53.000 138 33357.46 332.20 2351.04 37.81 2011-05-18 23:45:54.000 138 33357.44 332.19 2351.02 37.81 2011-05-18 23:45:55.000 138 33357.45 332.17 2351.12 37.81 2011-05-18 23:45:56.000 138 33357.46 332.21 2351.02 37.81 2011-05-18 23:45:57.000 138 33357.39 332.18 2351.12 37.81 2011-05-18 23:45:58.000 138 33357.44 332.18 2351.01 37.81 2011-05-18 23:45:59.000 138 33357.43 332.23 2351.09 37.81 2011-05-18 23:46:00.000 138 33357.43 332.22 2351.03 37.81 2011-05-18 23:46:01.000 138 33357.48 332.16 2351.08 37.81 2011-05-18 23:46:02.000 138 33357.49 332.19 2350.99 37.81 2011-05-18 23:46:03.000 138 33357.48 332.14 2351.09 37.81 2011-05-18 23:46:04.000 138 33357.56 332.17 2351.02 37.81 2011-05-18 23:46:05.000 138 33357.54 332.23 2351.02 37.81 2011-05-18 23:46:06.000 138 33357.48 332.18 2351.02 37.81 2011-05-18 23:46:07.000 138 33357.60 332.19 2351.05 37.81 2011-05-18 23:46:08.000 138 33357.57 332.18 2351.00 37.81 2011-05-18 23:46:09.000 138 33357.62 332.18 2351.04 37.81 2011-05-18 23:46:10.000 138 33357.60 332.21 2351.07 37.81 2011-05-18 23:46:11.000 138 33357.65 332.22 2351.05 37.81 2011-05-18 23:46:12.000 138 33357.63 332.20 2351.04 37.81 2011-05-18 23:46:13.000 138 33357.62 332.19 2351.00 37.81 2011-05-18 23:46:14.000 138 33357.68 332.19 2350.99 37.81 2011-05-18 23:46:15.000 138 33357.65 332.19 2351.03 37.81 2011-05-18 23:46:16.000 138 33357.72 332.18 2351.04 37.81 2011-05-18 23:46:17.000 138 33357.57 332.17 2351.07 37.81 2011-05-18 23:46:18.000 138 33357.68 332.18 2351.03 37.81 2011-05-18 23:46:19.000 138 33357.68 332.21 2351.02 37.81 2011-05-18 23:46:20.000 138 33357.67 332.20 2350.98 37.81 2011-05-18 23:46:21.000 138 33357.65 332.18 2351.00 37.81 2011-05-18 23:46:22.000 138 33357.79 332.18 2350.97 37.81 2011-05-18 23:46:23.000 138 33357.74 332.23 2351.04 37.81 2011-05-18 23:46:24.000 138 33357.79 332.19 2351.07 37.81 2011-05-18 23:46:25.000 138 33357.84 332.19 2350.98 37.81 2011-05-18 23:46:26.000 138 33357.85 332.19 2351.05 37.81 2011-05-18 23:46:27.000 138 33357.83 332.21 2350.99 37.81 2011-05-18 23:46:28.000 138 33357.71 332.18 2350.96 37.81 2011-05-18 23:46:29.000 138 33357.90 332.14 2350.96 37.81 2011-05-18 23:46:30.000 138 33357.77 332.16 2350.98 37.81 2011-05-18 23:46:31.000 138 33357.78 332.19 2350.97 37.81 2011-05-18 23:46:32.000 138 33357.87 332.15 2350.89 37.81 2011-05-18 23:46:33.000 138 33357.83 332.19 2350.99 37.81 2011-05-18 23:46:34.000 138 33357.89 332.17 2350.95 37.81 2011-05-18 23:46:35.000 138 33357.89 332.23 2351.02 37.81 2011-05-18 23:46:36.000 138 33357.97 332.23 2351.09 37.81 2011-05-18 23:46:37.000 138 33357.82 332.22 2351.09 37.81 2011-05-18 23:46:38.000 138 33357.86 332.18 2350.95 37.81 2011-05-18 23:46:39.000 138 33357.78 332.21 2351.02 37.81 2011-05-18 23:46:40.000 138 33357.83 332.18 2350.96 37.81 2011-05-18 23:46:41.000 138 33357.73 332.20 2350.95 37.81 2011-05-18 23:46:42.000 138 33357.80 332.19 2350.99 37.81 2011-05-18 23:46:43.000 138 33357.89 332.19 2351.02 37.81 2011-05-18 23:46:44.000 138 33357.90 332.22 2350.95 37.81 2011-05-18 23:46:45.000 138 33357.83 332.16 2350.92 37.81 2011-05-18 23:46:46.000 138 33357.79 332.19 2350.95 37.81 2011-05-18 23:46:47.000 138 33357.85 332.18 2350.93 37.81 2011-05-18 23:46:48.000 138 33357.82 332.20 2350.93 37.81 2011-05-18 23:46:49.000 138 33357.85 332.21 2350.95 37.81 2011-05-18 23:46:50.000 138 33357.82 332.19 2350.98 37.81 2011-05-18 23:46:51.000 138 33357.76 332.15 2350.92 37.81 2011-05-18 23:46:52.000 138 33357.85 332.16 2351.02 37.81 2011-05-18 23:46:53.000 138 33357.80 332.19 2350.98 37.81 2011-05-18 23:46:54.000 138 33357.80 332.18 2350.95 37.81 2011-05-18 23:46:55.000 138 33357.82 332.17 2350.96 37.81 2011-05-18 23:46:56.000 138 33357.80 332.19 2350.93 37.81 2011-05-18 23:46:57.000 138 33357.78 332.18 2350.94 37.81 2011-05-18 23:46:58.000 138 33357.83 332.21 2350.90 37.81 2011-05-18 23:46:59.000 138 33357.73 332.19 2350.90 37.81 2011-05-18 23:47:00.000 138 33357.78 332.17 2350.94 37.81 2011-05-18 23:47:01.000 138 33357.74 332.22 2350.96 37.81 2011-05-18 23:47:02.000 138 33357.78 332.20 2350.97 37.81 2011-05-18 23:47:03.000 138 33357.77 332.16 2350.99 37.81 2011-05-18 23:47:04.000 138 33357.85 332.18 2350.94 37.81 2011-05-18 23:47:05.000 138 33357.67 332.20 2350.99 37.81 2011-05-18 23:47:06.000 138 33357.65 332.22 2351.01 37.81 2011-05-18 23:47:07.000 138 33357.71 332.14 2350.95 37.81 2011-05-18 23:47:08.000 138 33357.68 332.21 2351.02 37.81 2011-05-18 23:47:09.000 138 33357.62 332.18 2350.94 37.81 2011-05-18 23:47:10.000 138 33357.71 332.17 2350.97 37.81 2011-05-18 23:47:11.000 138 33357.70 332.20 2350.95 37.81 2011-05-18 23:47:12.000 138 33357.55 332.18 2351.05 37.81 2011-05-18 23:47:13.000 138 33357.67 332.13 2350.98 37.81 2011-05-18 23:47:14.000 138 33357.60 332.18 2350.96 37.81 2011-05-18 23:47:15.000 138 33357.64 332.16 2351.01 37.81 2011-05-18 23:47:16.000 138 33357.56 332.18 2351.01 37.81 2011-05-18 23:47:17.000 138 33357.52 332.16 2351.05 37.81 2011-05-18 23:47:18.000 138 33357.51 332.16 2351.03 37.81 2011-05-18 23:47:19.000 138 33357.49 332.14 2351.06 37.81 2011-05-18 23:47:20.000 138 33357.52 332.13 2351.04 37.81 2011-05-18 23:47:21.000 138 33357.59 332.20 2350.95 37.81 2011-05-18 23:47:22.000 138 33357.62 332.14 2351.03 37.81 2011-05-18 23:47:23.000 138 33357.55 332.19 2351.03 37.81 2011-05-18 23:47:24.000 138 33357.55 332.14 2350.99 37.81 2011-05-18 23:47:25.000 138 33357.61 332.19 2350.95 37.81 2011-05-18 23:47:26.000 138 33357.61 332.17 2351.03 37.81 2011-05-18 23:47:27.000 138 33357.55 332.18 2351.01 37.81 2011-05-18 23:47:28.000 138 33357.48 332.15 2351.00 37.81 2011-05-18 23:47:29.000 138 33357.65 332.19 2351.01 37.81 2011-05-18 23:47:30.000 138 33357.60 332.18 2351.05 37.81 2011-05-18 23:47:31.000 138 33357.65 332.13 2351.02 37.81 2011-05-18 23:47:32.000 138 33357.62 332.17 2351.03 37.81 2011-05-18 23:47:33.000 138 33357.65 332.16 2351.01 37.81 2011-05-18 23:47:34.000 138 33357.66 332.18 2351.08 37.81 2011-05-18 23:47:35.000 138 33357.67 332.20 2350.99 37.81 2011-05-18 23:47:36.000 138 33357.71 332.20 2351.02 37.81 2011-05-18 23:47:37.000 138 33357.76 332.18 2350.93 37.81 2011-05-18 23:47:38.000 138 33357.76 332.19 2351.10 37.81 2011-05-18 23:47:39.000 138 33357.74 332.20 2351.07 37.81 2011-05-18 23:47:40.000 138 33357.70 332.19 2351.03 37.81 2011-05-18 23:47:41.000 138 33357.80 332.20 2351.02 37.81 2011-05-18 23:47:42.000 138 33357.74 332.21 2351.08 37.81 2011-05-18 23:47:43.000 138 33357.73 332.17 2350.98 37.81 2011-05-18 23:47:44.000 138 33357.82 332.23 2351.04 37.81 2011-05-18 23:47:45.000 138 33357.82 332.22 2351.09 37.81 2011-05-18 23:47:46.000 138 33357.74 332.23 2351.02 37.81 2011-05-18 23:47:47.000 138 33357.69 332.27 2351.05 37.81 2011-05-18 23:47:48.000 138 33357.67 332.28 2351.05 37.81 2011-05-18 23:47:49.000 138 33357.65 332.25 2351.06 37.81 2011-05-18 23:47:50.000 138 33357.67 332.27 2351.03 37.81 2011-05-18 23:47:51.000 138 33357.71 332.29 2351.03 37.81 2011-05-18 23:47:52.000 138 33357.76 332.30 2351.05 37.81 2011-05-18 23:47:53.000 138 33357.75 332.29 2351.07 37.81 2011-05-18 23:47:54.000 138 33357.74 332.27 2350.99 37.81 2011-05-18 23:47:55.000 138 33357.77 332.27 2350.96 37.81 2011-05-18 23:47:56.000 138 33357.79 332.29 2351.12 37.81 2011-05-18 23:47:57.000 138 33357.73 332.29 2351.03 37.81 2011-05-18 23:47:58.000 138 33357.82 332.30 2351.03 37.81 2011-05-18 23:47:59.000 138 33357.82 332.31 2351.01 37.81 2011-05-18 23:48:00.000 138 33357.80 332.29 2351.01 37.81 2011-05-18 23:48:01.000 138 33357.77 332.32 2351.01 37.81 2011-05-18 23:48:02.000 138 33357.88 332.29 2350.99 37.81 2011-05-18 23:48:03.000 138 33357.83 332.30 2351.03 37.81 2011-05-18 23:48:04.000 138 33357.81 332.29 2350.96 37.81 2011-05-18 23:48:05.000 138 33357.87 332.29 2351.01 37.81 2011-05-18 23:48:06.000 138 33357.79 332.29 2350.92 37.81 2011-05-18 23:48:07.000 138 33357.85 332.31 2351.08 37.81 2011-05-18 23:48:08.000 138 33357.81 332.33 2351.09 37.81 2011-05-18 23:48:09.000 138 33357.89 332.36 2351.06 37.81 2011-05-18 23:48:10.000 138 33357.88 332.34 2350.99 37.81 2011-05-18 23:48:11.000 138 33357.90 332.30 2350.98 37.81 2011-05-18 23:48:12.000 138 33357.95 332.30 2350.95 37.81 2011-05-18 23:48:13.000 138 33357.88 332.35 2350.94 37.81 2011-05-18 23:48:14.000 138 33357.93 332.30 2350.98 37.81 2011-05-18 23:48:15.000 138 33358.03 332.34 2351.05 37.81 2011-05-18 23:48:16.000 138 33357.88 332.35 2350.95 37.81 2011-05-18 23:48:17.000 138 33357.91 332.34 2351.04 37.81 2011-05-18 23:48:18.000 138 33357.89 332.33 2351.02 37.81 2011-05-18 23:48:19.000 138 33357.97 332.37 2350.96 37.81 2011-05-18 23:48:20.000 138 33357.98 332.31 2351.06 37.81 2011-05-18 23:48:21.000 138 33357.96 332.37 2350.96 37.81 2011-05-18 23:48:22.000 138 33357.85 332.31 2350.98 37.81 2011-05-18 23:48:23.000 138 33357.94 332.39 2351.09 37.81 2011-05-18 23:48:24.000 138 33357.92 332.37 2351.03 37.81 2011-05-18 23:48:25.000 138 33357.98 332.34 2350.99 37.81 2011-05-18 23:48:26.000 138 33357.90 332.34 2350.86 37.81 2011-05-18 23:48:27.000 138 33357.92 332.35 2350.92 37.81 2011-05-18 23:48:28.000 138 33357.98 332.34 2350.94 37.81 2011-05-18 23:48:29.000 138 33358.02 332.36 2351.03 37.81 2011-05-18 23:48:30.000 138 33358.00 332.34 2351.02 37.81 2011-05-18 23:48:31.000 138 33357.92 332.34 2351.07 37.81 2011-05-18 23:48:32.000 138 33358.01 332.37 2351.00 37.81 2011-05-18 23:48:33.000 138 33357.95 332.34 2350.98 37.81 2011-05-18 23:48:34.000 138 33358.11 332.34 2350.95 37.81 2011-05-18 23:48:35.000 138 33357.95 332.35 2350.97 37.81 2011-05-18 23:48:36.000 138 33358.01 332.33 2350.96 37.81 2011-05-18 23:48:37.000 138 33358.04 332.36 2351.00 37.81 2011-05-18 23:48:38.000 138 33358.08 332.35 2350.98 37.81 2011-05-18 23:48:39.000 138 33358.14 332.36 2351.07 37.81 2011-05-18 23:48:40.000 138 33358.06 332.31 2351.02 37.81 2011-05-18 23:48:41.000 138 33358.10 332.36 2350.97 37.81 2011-05-18 23:48:42.000 138 33358.13 332.36 2351.05 37.81 2011-05-18 23:48:43.000 138 33358.07 332.34 2351.02 37.81 2011-05-18 23:48:44.000 138 33358.08 332.34 2350.98 37.81 2011-05-18 23:48:45.000 138 33358.14 332.34 2350.96 37.81 2011-05-18 23:48:46.000 138 33358.03 332.33 2350.97 37.81 2011-05-18 23:48:47.000 138 33358.03 332.37 2350.98 37.81 2011-05-18 23:48:48.000 138 33358.18 332.39 2350.92 37.81 2011-05-18 23:48:49.000 138 33358.14 332.39 2350.99 37.81 2011-05-18 23:48:50.000 138 33358.16 332.38 2350.93 37.81 2011-05-18 23:48:51.000 138 33358.18 332.37 2350.94 37.81 2011-05-18 23:48:52.000 138 33358.13 332.37 2350.96 37.81 2011-05-18 23:48:53.000 138 33358.05 332.37 2350.96 37.81 2011-05-18 23:48:54.000 138 33358.07 332.37 2350.95 37.81 2011-05-18 23:48:55.000 138 33358.13 332.37 2350.95 37.81 2011-05-18 23:48:56.000 138 33358.04 332.39 2350.95 37.81 2011-05-18 23:48:57.000 138 33358.08 332.37 2350.99 37.81 2011-05-18 23:48:58.000 138 33358.00 332.37 2351.06 37.81 2011-05-18 23:48:59.000 138 33358.04 332.37 2350.94 37.81 2011-05-18 23:49:00.000 138 33358.03 332.35 2350.95 37.81 2011-05-18 23:49:01.000 138 33357.93 332.38 2350.99 37.81 2011-05-18 23:49:02.000 138 33358.01 332.34 2350.95 37.81 2011-05-18 23:49:03.000 138 33358.02 332.35 2350.93 37.81 2011-05-18 23:49:04.000 138 33357.95 332.33 2351.02 37.81 2011-05-18 23:49:05.000 138 33357.93 332.41 2351.01 37.81 2011-05-18 23:49:06.000 138 33358.03 332.40 2350.98 37.81 2011-05-18 23:49:07.000 138 33357.97 332.33 2350.98 37.81 2011-05-18 23:49:08.000 138 33357.99 332.37 2351.07 37.81 2011-05-18 23:49:09.000 138 33358.03 332.36 2351.00 37.81 2011-05-18 23:49:10.000 138 33357.95 332.37 2351.11 37.81 2011-05-18 23:49:11.000 138 33357.96 332.31 2351.12 37.81 2011-05-18 23:49:12.000 138 33357.86 332.30 2351.04 37.81 2011-05-18 23:49:13.000 138 33357.92 332.35 2351.00 37.81 2011-05-18 23:49:14.000 138 33357.92 332.36 2351.03 37.81 2011-05-18 23:49:15.000 138 33357.95 332.36 2351.02 37.81 2011-05-18 23:49:16.000 138 33357.99 332.31 2351.00 37.81 2011-05-18 23:49:17.000 138 33357.93 332.29 2350.99 37.81 2011-05-18 23:49:18.000 138 33357.91 332.32 2351.01 37.81 2011-05-18 23:49:19.000 138 33357.85 332.35 2351.02 37.81 2011-05-18 23:49:20.000 138 33357.88 332.34 2351.04 37.81 2011-05-18 23:49:21.000 138 33357.86 332.33 2351.02 37.81 2011-05-18 23:49:22.000 138 33358.01 332.33 2350.99 37.81 2011-05-18 23:49:23.000 138 33357.91 332.37 2351.01 37.81 2011-05-18 23:49:24.000 138 33357.81 332.34 2351.02 37.81 2011-05-18 23:49:25.000 138 33357.89 332.39 2351.07 37.81 2011-05-18 23:49:26.000 138 33357.95 332.39 2351.06 37.81 2011-05-18 23:49:27.000 138 33357.86 332.34 2351.09 37.81 2011-05-18 23:49:28.000 138 33357.90 332.37 2351.11 37.81 2011-05-18 23:49:29.000 138 33357.93 332.39 2351.05 37.81 2011-05-18 23:49:30.000 138 33357.88 332.36 2351.09 37.81 2011-05-18 23:49:31.000 138 33357.92 332.35 2351.12 37.81 2011-05-18 23:49:32.000 138 33357.96 332.33 2351.14 37.81 2011-05-18 23:49:33.000 138 33357.83 332.39 2351.10 37.81 2011-05-18 23:49:34.000 138 33357.87 332.35 2351.14 37.81 2011-05-18 23:49:35.000 138 33357.88 332.37 2351.02 37.81 2011-05-18 23:49:36.000 138 33357.86 332.31 2351.12 37.81 2011-05-18 23:49:37.000 138 33357.93 332.36 2351.20 37.81 2011-05-18 23:49:38.000 138 33357.83 332.41 2350.98 37.81 2011-05-18 23:49:39.000 138 33357.83 332.36 2351.07 37.81 2011-05-18 23:49:40.000 138 33357.92 332.38 2351.05 37.81 2011-05-18 23:49:41.000 138 33357.88 332.41 2351.11 37.81 2011-05-18 23:49:42.000 138 33357.92 332.39 2351.08 37.81 2011-05-18 23:49:43.000 138 33357.89 332.39 2350.99 37.81 2011-05-18 23:49:44.000 138 33357.84 332.38 2350.99 37.81 2011-05-18 23:49:45.000 138 33357.83 332.36 2351.14 37.81 2011-05-18 23:49:46.000 138 33357.90 332.42 2351.05 37.81 2011-05-18 23:49:47.000 138 33357.92 332.36 2351.02 37.81 2011-05-18 23:49:48.000 138 33357.80 332.38 2351.03 37.81 2011-05-18 23:49:49.000 138 33357.82 332.37 2351.05 37.81 2011-05-18 23:49:50.000 138 33357.81 332.35 2351.02 37.81 2011-05-18 23:49:51.000 138 33357.82 332.34 2351.05 37.81 2011-05-18 23:49:52.000 138 33357.76 332.39 2351.08 37.81 2011-05-18 23:49:53.000 138 33357.86 332.35 2351.16 37.81 2011-05-18 23:49:54.000 138 33357.83 332.34 2351.06 37.81 2011-05-18 23:49:55.000 138 33357.85 332.33 2351.08 37.81 2011-05-18 23:49:56.000 138 33357.78 332.41 2351.13 37.81 2011-05-18 23:49:57.000 138 33357.85 332.32 2351.12 37.81 2011-05-18 23:49:58.000 138 33357.74 332.37 2351.15 37.81 2011-05-18 23:49:59.000 138 33357.76 332.39 2351.17 37.81 2011-05-18 23:50:00.000 138 33357.79 332.34 2351.12 37.81 2011-05-18 23:50:01.000 138 33357.83 332.38 2351.20 37.81 2011-05-18 23:50:02.000 138 33357.75 332.36 2351.11 37.81 2011-05-18 23:50:03.000 138 33357.77 332.37 2351.12 37.81 2011-05-18 23:50:04.000 138 33357.82 332.36 2351.07 37.81 2011-05-18 23:50:05.000 138 33357.90 332.34 2351.12 37.81 2011-05-18 23:50:06.000 138 33357.85 332.35 2351.11 37.81 2011-05-18 23:50:07.000 138 33357.85 332.36 2351.14 37.81 2011-05-18 23:50:08.000 138 33357.92 332.37 2351.13 37.81 2011-05-18 23:50:09.000 138 33357.98 332.35 2351.14 37.81 2011-05-18 23:50:10.000 138 33357.89 332.36 2351.09 37.81 2011-05-18 23:50:11.000 138 33358.00 332.39 2351.09 37.81 2011-05-18 23:50:12.000 138 33357.88 332.37 2351.10 37.81 2011-05-18 23:50:13.000 138 33358.07 332.38 2351.08 37.81 2011-05-18 23:50:14.000 138 33358.00 332.36 2351.16 37.81 2011-05-18 23:50:15.000 138 33357.96 332.36 2351.08 37.81 2011-05-18 23:50:16.000 138 33357.95 332.36 2350.99 37.81 2011-05-18 23:50:17.000 138 33357.93 332.36 2351.02 37.81 2011-05-18 23:50:18.000 138 33357.96 332.37 2351.06 37.81 2011-05-18 23:50:19.000 138 33357.96 332.34 2351.02 37.81 2011-05-18 23:50:20.000 138 33358.06 332.35 2351.00 37.81 2011-05-18 23:50:21.000 138 33357.92 332.40 2351.18 37.81 2011-05-18 23:50:22.000 138 33357.94 332.43 2351.17 37.81 2011-05-18 23:50:23.000 138 33358.00 332.41 2351.07 37.81 2011-05-18 23:50:24.000 138 33357.97 332.38 2351.01 37.81 2011-05-18 23:50:25.000 138 33357.86 332.37 2351.04 37.81 2011-05-18 23:50:26.000 138 33357.89 332.40 2351.09 37.81 2011-05-18 23:50:27.000 138 33357.86 332.39 2351.13 37.81 2011-05-18 23:50:28.000 138 33357.98 332.39 2351.07 37.81 2011-05-18 23:50:29.000 138 33357.84 332.39 2351.06 37.81 2011-05-18 23:50:30.000 138 33357.82 332.37 2351.00 37.81 2011-05-18 23:50:31.000 138 33357.82 332.41 2350.98 37.81 2011-05-18 23:50:32.000 138 33357.86 332.43 2351.10 37.81 2011-05-18 23:50:33.000 138 33357.92 332.36 2351.06 37.81 2011-05-18 23:50:34.000 138 33357.78 332.43 2351.09 37.81 2011-05-18 23:50:35.000 138 33357.89 332.43 2350.99 37.81 2011-05-18 23:50:36.000 138 33357.83 332.38 2351.04 37.81 2011-05-18 23:50:37.000 138 33357.77 332.39 2351.05 37.81 2011-05-18 23:50:38.000 138 33357.83 332.37 2351.10 37.81 2011-05-18 23:50:39.000 138 33357.79 332.41 2351.07 37.81 2011-05-18 23:50:40.000 138 33357.77 332.42 2351.20 37.81 2011-05-18 23:50:41.000 138 33357.72 332.42 2351.10 37.81 2011-05-18 23:50:42.000 138 33357.71 332.42 2351.13 37.81 2011-05-18 23:50:43.000 138 33357.77 332.34 2351.14 37.81 2011-05-18 23:50:44.000 138 33357.73 332.34 2351.21 37.81 2011-05-18 23:50:45.000 138 33357.73 332.37 2351.16 37.81 2011-05-18 23:50:46.000 138 33357.82 332.40 2351.12 37.81 2011-05-18 23:50:47.000 138 33357.83 332.38 2351.15 37.81 2011-05-18 23:50:48.000 138 33357.78 332.37 2351.11 37.81 2011-05-18 23:50:49.000 138 33357.81 332.37 2351.02 37.81 2011-05-18 23:50:50.000 138 33357.74 332.34 2351.24 37.81 2011-05-18 23:50:51.000 138 33357.70 332.40 2351.04 37.81 2011-05-18 23:50:52.000 138 33357.95 332.37 2351.03 37.81 2011-05-18 23:50:53.000 138 33357.71 332.39 2351.12 37.81 2011-05-18 23:50:54.000 138 33357.86 332.37 2351.11 37.81 2011-05-18 23:50:55.000 138 33357.85 332.37 2351.15 37.81 2011-05-18 23:50:56.000 138 33357.82 332.34 2351.11 37.81 2011-05-18 23:50:57.000 138 33357.85 332.42 2351.18 37.81 2011-05-18 23:50:58.000 138 33357.78 332.39 2351.11 37.81 2011-05-18 23:50:59.000 138 33357.85 332.42 2351.09 37.81 2011-05-18 23:51:00.000 138 33357.83 332.42 2351.11 37.81 2011-05-18 23:51:01.000 138 33357.86 332.38 2351.07 37.81 2011-05-18 23:51:02.000 138 33357.86 332.31 2351.07 37.81 2011-05-18 23:51:03.000 138 33357.90 332.36 2351.03 37.81 2011-05-18 23:51:04.000 138 33357.82 332.34 2351.06 37.81 2011-05-18 23:51:05.000 138 33357.71 332.39 2351.08 37.81 2011-05-18 23:51:06.000 138 33357.84 332.36 2351.09 37.81 2011-05-18 23:51:07.000 138 33357.89 332.38 2351.16 37.81 2011-05-18 23:51:08.000 138 33357.77 332.33 2351.08 37.81 2011-05-18 23:51:09.000 138 33357.73 332.36 2351.09 37.81 2011-05-18 23:51:10.000 138 33357.77 332.37 2351.09 37.81 2011-05-18 23:51:11.000 138 33357.74 332.41 2351.06 37.81 2011-05-18 23:51:12.000 138 33357.75 332.37 2351.09 37.81 2011-05-18 23:51:13.000 138 33357.77 332.37 2351.03 37.81 2011-05-18 23:51:14.000 138 33357.78 332.32 2351.08 37.81 2011-05-18 23:51:15.000 138 33357.71 332.31 2351.05 37.81 2011-05-18 23:51:16.000 138 33357.85 332.30 2351.05 37.81 2011-05-18 23:51:17.000 138 33357.71 332.35 2351.05 37.81 2011-05-18 23:51:18.000 138 33357.64 332.34 2351.10 37.81 2011-05-18 23:51:19.000 138 33357.74 332.34 2351.13 37.81 2011-05-18 23:51:20.000 138 33357.69 332.29 2351.02 37.81 2011-05-18 23:51:21.000 138 33357.78 332.35 2351.09 37.81 2011-05-18 23:51:22.000 138 33357.60 332.33 2351.05 37.81 2011-05-18 23:51:23.000 138 33357.79 332.38 2351.07 37.81 2011-05-18 23:51:24.000 138 33357.73 332.35 2351.05 37.81 2011-05-18 23:51:25.000 138 33357.76 332.31 2351.03 37.81 2011-05-18 23:51:26.000 138 33357.85 332.29 2351.17 37.81 2011-05-18 23:51:27.000 138 33357.72 332.32 2351.12 37.81 2011-05-18 23:51:28.000 138 33357.82 332.32 2351.07 37.81 2011-05-18 23:51:29.000 138 33357.79 332.34 2351.10 37.81 2011-05-18 23:51:30.000 138 33357.80 332.34 2351.12 37.81 2011-05-18 23:51:31.000 138 33357.81 332.37 2351.12 37.81 2011-05-18 23:51:32.000 138 33357.87 332.35 2351.04 37.81 2011-05-18 23:51:33.000 138 33357.84 332.39 2351.11 37.81 2011-05-18 23:51:34.000 138 33357.92 332.34 2351.13 37.81 2011-05-18 23:51:35.000 138 33357.83 332.35 2351.14 37.81 2011-05-18 23:51:36.000 138 33357.93 332.34 2351.11 37.81 2011-05-18 23:51:37.000 138 33357.88 332.34 2351.02 37.81 2011-05-18 23:51:38.000 138 33357.85 332.37 2351.12 37.81 2011-05-18 23:51:39.000 138 33357.83 332.36 2351.03 37.81 2011-05-18 23:51:40.000 138 33357.95 332.37 2351.19 37.81 2011-05-18 23:51:41.000 138 33357.98 332.34 2351.14 37.81 2011-05-18 23:51:42.000 138 33357.95 332.32 2351.11 37.81 2011-05-18 23:51:43.000 138 33357.96 332.36 2351.00 37.81 2011-05-18 23:51:44.000 138 33357.93 332.35 2351.14 37.81 2011-05-18 23:51:45.000 138 33357.98 332.36 2351.05 37.81 2011-05-18 23:51:46.000 138 33357.97 332.35 2351.08 37.81 2011-05-18 23:51:47.000 138 33357.96 332.33 2351.02 37.81 2011-05-18 23:51:48.000 138 33357.98 332.31 2351.02 37.81 2011-05-18 23:51:49.000 138 33357.96 332.36 2351.07 37.81 2011-05-18 23:51:50.000 138 33357.98 332.35 2350.98 37.81 2011-05-18 23:51:51.000 138 33357.93 332.36 2351.12 37.81 2011-05-18 23:51:52.000 138 33357.97 332.40 2351.05 37.81 2011-05-18 23:51:53.000 138 33358.08 332.41 2350.98 37.81 2011-05-18 23:51:54.000 138 33357.97 332.37 2350.99 37.81 2011-05-18 23:51:55.000 138 33358.00 332.37 2351.03 37.81 2011-05-18 23:51:56.000 138 33357.96 332.34 2351.08 37.81 2011-05-18 23:51:57.000 138 33357.89 332.38 2350.98 37.81 2011-05-18 23:51:58.000 138 33357.93 332.39 2350.98 37.81 2011-05-18 23:51:59.000 138 33357.92 332.35 2351.05 37.81 2011-05-18 23:52:00.000 138 33357.90 332.34 2350.97 37.81 2011-05-18 23:52:01.000 138 33357.88 332.35 2350.93 37.81 2011-05-18 23:52:02.000 138 33357.92 332.37 2350.92 37.81 2011-05-18 23:52:03.000 138 33358.01 332.31 2350.96 37.81 2011-05-18 23:52:04.000 138 33357.89 332.35 2351.07 37.81 2011-05-18 23:52:05.000 138 33357.94 332.32 2351.01 37.81 2011-05-18 23:52:06.000 138 33357.85 332.34 2351.06 37.81 2011-05-18 23:52:07.000 138 33357.89 332.32 2350.98 37.81 2011-05-18 23:52:08.000 138 33357.92 332.33 2351.01 37.81 2011-05-18 23:52:09.000 138 33357.98 332.32 2350.97 37.81 2011-05-18 23:52:10.000 138 33357.90 332.35 2351.04 37.81 2011-05-18 23:52:11.000 138 33357.75 332.31 2351.07 37.81 2011-05-18 23:52:12.000 138 33357.76 332.32 2351.05 37.81 2011-05-18 23:52:13.000 138 33357.88 332.32 2351.01 37.81 2011-05-18 23:52:14.000 138 33357.89 332.34 2351.01 37.81 2011-05-18 23:52:15.000 138 33357.89 332.39 2350.99 37.81 2011-05-18 23:52:16.000 138 33357.92 332.34 2351.09 37.81 2011-05-18 23:52:17.000 138 33357.97 332.30 2351.05 37.81 2011-05-18 23:52:18.000 138 33357.88 332.29 2351.02 37.81 2011-05-18 23:52:19.000 138 33357.93 332.31 2351.15 37.81 2011-05-18 23:52:20.000 138 33357.92 332.34 2350.91 37.81 2011-05-18 23:52:21.000 138 33357.90 332.33 2350.94 37.81 2011-05-18 23:52:22.000 138 33357.95 332.34 2350.99 37.81 2011-05-18 23:52:23.000 138 33357.88 332.31 2351.04 37.81 2011-05-18 23:52:24.000 138 33357.84 332.29 2351.07 37.81 2011-05-18 23:52:25.000 138 33357.92 332.30 2351.00 37.81 2011-05-18 23:52:26.000 138 33357.89 332.31 2350.87 37.81 2011-05-18 23:52:27.000 138 33357.85 332.34 2351.03 37.81 2011-05-18 23:52:28.000 138 33357.92 332.28 2351.09 37.81 2011-05-18 23:52:29.000 138 33357.93 332.29 2350.98 37.81 2011-05-18 23:52:30.000 138 33357.88 332.32 2350.93 37.81 2011-05-18 23:52:31.000 138 33357.92 332.28 2351.01 37.81 2011-05-18 23:52:32.000 138 33357.90 332.32 2350.98 37.81 2011-05-18 23:52:33.000 138 33357.96 332.30 2350.96 37.81 2011-05-18 23:52:34.000 138 33357.87 332.29 2351.04 37.81 2011-05-18 23:52:35.000 138 33357.87 332.31 2350.93 37.81 2011-05-18 23:52:36.000 138 33357.82 332.31 2350.99 37.81 2011-05-18 23:52:37.000 138 33357.88 332.30 2351.00 37.81 2011-05-18 23:52:38.000 138 33357.90 332.26 2350.85 37.81 2011-05-18 23:52:39.000 138 33357.81 332.30 2350.93 37.81 2011-05-18 23:52:40.000 138 33357.86 332.29 2351.03 37.81 2011-05-18 23:52:41.000 138 33357.89 332.27 2351.00 37.81 2011-05-18 23:52:42.000 138 33357.85 332.24 2350.98 37.81 2011-05-18 23:52:43.000 138 33357.90 332.28 2351.06 37.81 2011-05-18 23:52:44.000 138 33357.87 332.25 2350.99 37.81 2011-05-18 23:52:45.000 138 33357.91 332.28 2350.98 37.81 2011-05-18 23:52:46.000 138 33357.82 332.27 2351.09 37.81 2011-05-18 23:52:47.000 138 33358.00 332.29 2350.94 37.81 2011-05-18 23:52:48.000 138 33357.93 332.28 2350.99 37.81 2011-05-18 23:52:49.000 138 33357.94 332.29 2350.99 37.81 2011-05-18 23:52:50.000 138 33357.89 332.31 2351.06 37.81 2011-05-18 23:52:51.000 138 33357.92 332.26 2351.03 37.81 2011-05-18 23:52:52.000 138 33357.90 332.27 2351.03 37.81 2011-05-18 23:52:53.000 138 33358.01 332.24 2351.07 37.81 2011-05-18 23:52:54.000 138 33357.93 332.25 2350.99 37.81 2011-05-18 23:52:55.000 138 33357.94 332.29 2351.05 37.81 2011-05-18 23:52:56.000 138 33358.01 332.25 2350.93 37.81 2011-05-18 23:52:57.000 138 33357.98 332.26 2351.02 37.81 2011-05-18 23:52:58.000 138 33357.98 332.28 2350.96 37.81 2011-05-18 23:52:59.000 138 33358.04 332.24 2350.95 37.81 2011-05-18 23:53:00.000 138 33358.00 332.28 2350.93 37.81 2011-05-18 23:53:01.000 138 33358.00 332.25 2350.99 37.81 2011-05-18 23:53:02.000 138 33357.95 332.29 2350.98 37.81 2011-05-18 23:53:03.000 138 33358.12 332.29 2350.99 37.81 2011-05-18 23:53:04.000 138 33357.96 332.31 2350.99 37.81 2011-05-18 23:53:05.000 138 33358.01 332.25 2350.94 37.81 2011-05-18 23:53:06.000 138 33358.03 332.26 2350.91 37.81 2011-05-18 23:53:07.000 138 33357.96 332.26 2351.03 37.81 2011-05-18 23:53:08.000 138 33358.00 332.23 2350.96 37.81 2011-05-18 23:53:09.000 138 33357.93 332.28 2350.90 37.81 2011-05-18 23:53:10.000 138 33358.06 332.25 2350.96 37.81 2011-05-18 23:53:11.000 138 33357.98 332.24 2350.86 37.81 2011-05-18 23:53:12.000 138 33357.98 332.23 2350.98 37.81 2011-05-18 23:53:13.000 138 33358.07 332.25 2350.93 37.81 2011-05-18 23:53:14.000 138 33358.03 332.28 2350.93 37.81 2011-05-18 23:53:15.000 138 33358.07 332.22 2351.02 37.81 2011-05-18 23:53:16.000 138 33357.96 332.28 2351.02 37.81 2011-05-18 23:53:17.000 138 33357.98 332.26 2350.95 37.81 2011-05-18 23:53:18.000 138 33358.01 332.26 2350.90 37.81 2011-05-18 23:53:19.000 138 33358.16 332.29 2350.96 37.81 2011-05-18 23:53:20.000 138 33358.07 332.30 2350.92 37.81 2011-05-18 23:53:21.000 138 33358.07 332.24 2351.04 37.81 2011-05-18 23:53:22.000 138 33358.14 332.25 2350.93 37.81 2011-05-18 23:53:23.000 138 33358.21 332.25 2350.92 37.81 2011-05-18 23:53:24.000 138 33358.11 332.23 2350.90 37.81 2011-05-18 23:53:25.000 138 33358.23 332.24 2350.88 37.81 2011-05-18 23:53:26.000 138 33358.10 332.26 2350.95 37.81 2011-05-18 23:53:27.000 138 33358.15 332.31 2350.99 37.81 2011-05-18 23:53:28.000 138 33358.13 332.28 2351.04 37.81 2011-05-18 23:53:29.000 138 33358.25 332.23 2350.90 37.81 2011-05-18 23:53:30.000 138 33358.24 332.27 2350.87 37.81 2011-05-18 23:53:31.000 138 33358.23 332.22 2351.01 37.81 2011-05-18 23:53:32.000 138 33358.23 332.27 2350.88 37.81 2011-05-18 23:53:33.000 138 33358.28 332.25 2350.85 37.81 2011-05-18 23:53:34.000 138 33358.19 332.21 2350.88 37.81 2011-05-18 23:53:35.000 138 33358.20 332.28 2350.85 37.81 2011-05-18 23:53:36.000 138 33358.18 332.28 2350.86 37.81 2011-05-18 23:53:37.000 138 33358.26 332.25 2350.84 37.81 2011-05-18 23:53:38.000 138 33358.23 332.27 2350.90 37.81 2011-05-18 23:53:39.000 138 33358.20 332.27 2350.99 37.81 2011-05-18 23:53:40.000 138 33358.14 332.25 2350.92 37.81 2011-05-18 23:53:41.000 138 33358.13 332.25 2350.90 37.81 2011-05-18 23:53:42.000 138 33358.16 332.24 2350.90 37.81 2011-05-18 23:53:43.000 138 33358.10 332.27 2350.93 37.81 2011-05-18 23:53:44.000 138 33358.14 332.28 2350.91 37.81 2011-05-18 23:53:45.000 138 33358.08 332.26 2350.89 37.81 2011-05-18 23:53:46.000 138 33358.09 332.25 2350.89 37.81 2011-05-18 23:53:47.000 138 33358.11 332.31 2350.80 37.81 2011-05-18 23:53:48.000 138 33358.00 332.31 2350.86 37.81 2011-05-18 23:53:49.000 138 33358.09 332.27 2350.90 37.81 2011-05-18 23:53:50.000 138 33358.12 332.26 2350.80 37.81 2011-05-18 23:53:51.000 138 33358.04 332.29 2350.90 37.81 2011-05-18 23:53:52.000 138 33358.13 332.29 2350.92 37.81 2011-05-18 23:53:53.000 138 33358.09 332.22 2350.87 37.81 2011-05-18 23:53:54.000 138 33358.13 332.24 2350.94 37.81 2011-05-18 23:53:55.000 138 33358.07 332.25 2350.96 37.81 2011-05-18 23:53:56.000 138 33358.08 332.24 2350.98 37.81 2011-05-18 23:53:57.000 138 33358.01 332.24 2350.96 37.81 2011-05-18 23:53:58.000 138 33358.07 332.24 2350.95 37.81 2011-05-18 23:53:59.000 138 33358.06 332.21 2350.90 37.81 2011-05-18 23:54:00.000 138 33358.04 332.20 2350.89 37.81 2011-05-18 23:54:01.000 138 33358.03 332.25 2350.92 37.81 2011-05-18 23:54:02.000 138 33358.00 332.29 2350.99 37.81 2011-05-18 23:54:03.000 138 33358.00 332.24 2350.93 37.81 2011-05-18 23:54:04.000 138 33358.05 332.28 2350.94 37.81 2011-05-18 23:54:05.000 138 33358.06 332.25 2350.96 37.81 2011-05-18 23:54:06.000 138 33358.05 332.25 2350.87 37.81 2011-05-18 23:54:07.000 138 33358.04 332.25 2350.89 37.81 2011-05-18 23:54:08.000 138 33358.01 332.22 2350.87 37.81 2011-05-18 23:54:09.000 138 33358.05 332.26 2350.87 37.81 2011-05-18 23:54:10.000 138 33358.00 332.25 2350.92 37.81 2011-05-18 23:54:11.000 138 33358.01 332.25 2350.86 37.81 2011-05-18 23:54:12.000 138 33358.01 332.19 2350.90 37.81 2011-05-18 23:54:13.000 138 33358.01 332.23 2350.92 37.81 2011-05-18 23:54:14.000 138 33357.98 332.27 2350.89 37.81 2011-05-18 23:54:15.000 138 33357.93 332.22 2350.84 37.81 2011-05-18 23:54:16.000 138 33358.02 332.21 2350.95 37.81 2011-05-18 23:54:17.000 138 33357.91 332.20 2351.00 37.81 2011-05-18 23:54:18.000 138 33357.88 332.19 2350.93 37.81 2011-05-18 23:54:19.000 138 33357.92 332.20 2350.95 37.81 2011-05-18 23:54:20.000 138 33357.92 332.19 2350.96 37.81 2011-05-18 23:54:21.000 138 33357.93 332.21 2350.87 37.81 2011-05-18 23:54:22.000 138 33357.94 332.24 2350.98 37.81 2011-05-18 23:54:23.000 138 33357.92 332.22 2350.97 37.81 2011-05-18 23:54:24.000 138 33357.86 332.20 2350.95 37.81 2011-05-18 23:54:25.000 138 33357.99 332.19 2350.93 37.81 2011-05-18 23:54:26.000 138 33357.89 332.26 2350.89 37.81 2011-05-18 23:54:27.000 138 33357.89 332.25 2350.83 37.81 2011-05-18 23:54:28.000 138 33357.95 332.25 2350.98 37.81 2011-05-18 23:54:29.000 138 33357.85 332.26 2350.87 37.81 2011-05-18 23:54:30.000 138 33357.95 332.26 2350.95 37.81 2011-05-18 23:54:31.000 138 33358.08 332.26 2350.90 37.81 2011-05-18 23:54:32.000 138 33358.04 332.24 2350.89 37.81 2011-05-18 23:54:33.000 138 33357.89 332.21 2350.88 37.81 2011-05-18 23:54:34.000 138 33357.87 332.27 2350.93 37.81 2011-05-18 23:54:35.000 138 33358.02 332.23 2350.90 37.81 2011-05-18 23:54:36.000 138 33358.01 332.21 2350.98 37.81 2011-05-18 23:54:37.000 138 33358.01 332.23 2351.05 37.81 2011-05-18 23:54:38.000 138 33357.99 332.25 2350.96 37.81 2011-05-18 23:54:39.000 138 33358.03 332.24 2351.02 37.81 2011-05-18 23:54:40.000 138 33357.98 332.24 2350.91 37.81 2011-05-18 23:54:41.000 138 33358.06 332.20 2350.99 37.81 2011-05-18 23:54:42.000 138 33358.00 332.25 2350.92 37.81 2011-05-18 23:54:43.000 138 33357.96 332.25 2350.96 37.81 2011-05-18 23:54:44.000 138 33358.02 332.24 2350.96 37.81 2011-05-18 23:54:45.000 138 33357.90 332.25 2350.92 37.81 2011-05-18 23:54:46.000 138 33358.00 332.25 2350.95 37.81 2011-05-18 23:54:47.000 138 33357.92 332.24 2350.98 37.81 2011-05-18 23:54:48.000 138 33358.01 332.24 2350.94 37.81 2011-05-18 23:54:49.000 138 33358.02 332.20 2350.89 37.81 2011-05-18 23:54:50.000 138 33357.99 332.23 2351.01 37.81 2011-05-18 23:54:51.000 138 33357.92 332.26 2351.02 37.81 2011-05-18 23:54:52.000 138 33357.89 332.21 2350.96 37.81 2011-05-18 23:54:53.000 138 33357.92 332.24 2350.91 37.81 2011-05-18 23:54:54.000 138 33357.88 332.23 2350.95 37.81 2011-05-18 23:54:55.000 138 33357.96 332.23 2351.01 37.81 2011-05-18 23:54:56.000 138 33357.92 332.25 2350.93 37.81 2011-05-18 23:54:57.000 138 33358.01 332.19 2350.96 37.81 2011-05-18 23:54:58.000 138 33358.00 332.19 2350.83 37.81 2011-05-18 23:54:59.000 138 33357.87 332.22 2350.97 37.81 2011-05-18 23:55:00.000 138 33357.95 332.22 2350.85 37.81 2011-05-18 23:55:01.000 138 33357.88 332.22 2350.84 37.81 2011-05-18 23:55:02.000 138 33357.95 332.24 2350.97 37.81 2011-05-18 23:55:03.000 138 33357.94 332.26 2350.98 37.81 2011-05-18 23:55:04.000 138 33357.87 332.23 2350.86 37.81 2011-05-18 23:55:05.000 138 33358.01 332.19 2350.92 37.81 2011-05-18 23:55:06.000 138 33358.00 332.24 2351.08 37.81 2011-05-18 23:55:07.000 138 33357.94 332.25 2351.07 37.81 2011-05-18 23:55:08.000 138 33358.05 332.24 2350.86 37.81 2011-05-18 23:55:09.000 138 33357.99 332.28 2350.99 37.81 2011-05-18 23:55:10.000 138 33357.96 332.19 2350.93 37.81 2011-05-18 23:55:11.000 138 33358.02 332.24 2350.92 37.81 2011-05-18 23:55:12.000 138 33358.07 332.23 2350.96 37.81 2011-05-18 23:55:13.000 138 33357.96 332.21 2350.96 37.81 2011-05-18 23:55:14.000 138 33358.10 332.24 2350.89 37.81 2011-05-18 23:55:15.000 138 33358.00 332.25 2350.87 37.81 2011-05-18 23:55:16.000 138 33358.09 332.22 2350.86 37.81 2011-05-18 23:55:17.000 138 33358.02 332.24 2350.92 37.81 2011-05-18 23:55:18.000 138 33358.03 332.24 2350.89 37.81 2011-05-18 23:55:19.000 138 33358.05 332.23 2350.95 37.81 2011-05-18 23:55:20.000 138 33358.14 332.21 2350.93 37.81 2011-05-18 23:55:21.000 138 33358.09 332.29 2350.90 37.81 2011-05-18 23:55:22.000 138 33358.11 332.26 2350.95 37.81 2011-05-18 23:55:23.000 138 33358.05 332.24 2350.99 37.81 2011-05-18 23:55:24.000 138 33358.18 332.30 2350.93 37.81 2011-05-18 23:55:25.000 138 33358.11 332.24 2350.86 37.81 2011-05-18 23:55:26.000 138 33358.12 332.25 2350.88 37.81 2011-05-18 23:55:27.000 138 33358.13 332.26 2350.90 37.81 2011-05-18 23:55:28.000 138 33358.05 332.20 2350.90 37.81 2011-05-18 23:55:29.000 138 33358.15 332.22 2350.96 37.81 2011-05-18 23:55:30.000 138 33358.07 332.19 2350.96 37.81 2011-05-18 23:55:31.000 138 33358.11 332.18 2350.92 37.81 2011-05-18 23:55:32.000 138 33358.08 332.26 2350.88 37.81 2011-05-18 23:55:33.000 138 33358.15 332.21 2350.85 37.81 2011-05-18 23:55:34.000 138 33358.11 332.22 2350.92 37.81 2011-05-18 23:55:35.000 138 33358.23 332.25 2350.85 37.81 2011-05-18 23:55:36.000 138 33358.16 332.23 2350.89 37.81 2011-05-18 23:55:37.000 138 33358.16 332.25 2350.87 37.81 2011-05-18 23:55:38.000 138 33358.21 332.17 2350.92 37.81 2011-05-18 23:55:39.000 138 33358.14 332.21 2350.90 37.81 2011-05-18 23:55:40.000 138 33358.19 332.24 2350.96 37.81 2011-05-18 23:55:41.000 138 33358.13 332.21 2350.94 37.81 2011-05-18 23:55:42.000 138 33358.18 332.22 2350.90 37.81 2011-05-18 23:55:43.000 138 33358.17 332.22 2350.87 37.81 2011-05-18 23:55:44.000 138 33358.19 332.22 2350.86 37.81 2011-05-18 23:55:45.000 138 33358.18 332.27 2350.86 37.81 2011-05-18 23:55:46.000 138 33358.18 332.26 2350.89 37.81 2011-05-18 23:55:47.000 138 33358.13 332.21 2350.82 37.81 2011-05-18 23:55:48.000 138 33358.21 332.19 2350.91 37.81 2011-05-18 23:55:49.000 138 33358.21 332.19 2350.92 37.81 2011-05-18 23:55:50.000 138 33358.09 332.23 2350.87 37.81 2011-05-18 23:55:51.000 138 33358.18 332.22 2350.89 37.81 2011-05-18 23:55:52.000 138 33358.15 332.22 2350.89 37.81 2011-05-18 23:55:53.000 138 33358.16 332.22 2350.95 37.81 2011-05-18 23:55:54.000 138 33358.16 332.20 2350.92 37.81 2011-05-18 23:55:55.000 138 33358.10 332.20 2350.89 37.81 2011-05-18 23:55:56.000 138 33358.17 332.20 2350.93 37.81 2011-05-18 23:55:57.000 138 33358.17 332.21 2350.91 37.81 2011-05-18 23:55:58.000 138 33358.18 332.21 2350.84 37.81 2011-05-18 23:55:59.000 138 33358.13 332.18 2350.89 37.81 2011-05-18 23:56:00.000 138 33358.08 332.23 2350.90 37.81 2011-05-18 23:56:01.000 138 33358.13 332.21 2350.88 37.81 2011-05-18 23:56:02.000 138 33358.23 332.23 2350.92 37.81 2011-05-18 23:56:03.000 138 33358.10 332.22 2350.89 37.81 2011-05-18 23:56:04.000 138 33358.05 332.21 2350.90 37.81 2011-05-18 23:56:05.000 138 33358.16 332.19 2350.92 37.81 2011-05-18 23:56:06.000 138 33358.13 332.19 2350.90 37.81 2011-05-18 23:56:07.000 138 33358.14 332.20 2350.90 37.81 2011-05-18 23:56:08.000 138 33358.19 332.18 2350.86 37.81 2011-05-18 23:56:09.000 138 33358.14 332.18 2350.88 37.81 2011-05-18 23:56:10.000 138 33358.13 332.17 2350.99 37.81 2011-05-18 23:56:11.000 138 33358.11 332.18 2350.84 37.81 2011-05-18 23:56:12.000 138 33358.18 332.10 2350.85 37.81 2011-05-18 23:56:13.000 138 33358.13 332.14 2350.80 37.81 2011-05-18 23:56:14.000 138 33358.13 332.18 2350.89 37.81 2011-05-18 23:56:15.000 138 33358.20 332.20 2350.87 37.81 2011-05-18 23:56:16.000 138 33358.10 332.21 2350.92 37.81 2011-05-18 23:56:17.000 138 33358.05 332.22 2350.87 37.81 2011-05-18 23:56:18.000 138 33358.05 332.20 2350.92 37.81 2011-05-18 23:56:19.000 138 33358.10 332.18 2350.92 37.81 2011-05-18 23:56:20.000 138 33358.09 332.19 2350.84 37.81 2011-05-18 23:56:21.000 138 33358.09 332.16 2350.93 37.81 2011-05-18 23:56:22.000 138 33358.14 332.19 2350.84 37.81 2011-05-18 23:56:23.000 138 33358.03 332.15 2350.87 37.81 2011-05-18 23:56:24.000 138 33358.10 332.15 2350.87 37.81 2011-05-18 23:56:25.000 138 33358.07 332.16 2350.90 37.81 2011-05-18 23:56:26.000 138 33358.16 332.21 2350.93 37.81 2011-05-18 23:56:27.000 138 33358.11 332.22 2350.86 37.81 2011-05-18 23:56:28.000 138 33358.11 332.19 2350.84 37.81 2011-05-18 23:56:29.000 138 33358.12 332.20 2350.85 37.81 2011-05-18 23:56:30.000 138 33358.14 332.15 2350.96 37.81 2011-05-18 23:56:31.000 138 33358.07 332.17 2350.90 37.81 2011-05-18 23:56:32.000 138 33358.05 332.18 2351.00 37.81 2011-05-18 23:56:33.000 138 33358.11 332.19 2350.93 37.81 2011-05-18 23:56:34.000 138 33358.18 332.21 2350.88 37.81 2011-05-18 23:56:35.000 138 33357.98 332.22 2350.93 37.81 2011-05-18 23:56:36.000 138 33358.04 332.24 2350.90 37.81 2011-05-18 23:56:37.000 138 33357.95 332.25 2350.88 37.81 2011-05-18 23:56:38.000 138 33358.08 332.23 2350.98 37.81 2011-05-18 23:56:39.000 138 33358.10 332.19 2350.89 37.81 2011-05-18 23:56:40.000 138 33358.07 332.25 2350.90 37.81 2011-05-18 23:56:41.000 138 33358.09 332.28 2350.90 37.81 2011-05-18 23:56:42.000 138 33358.18 332.21 2350.85 37.81 2011-05-18 23:56:43.000 138 33358.08 332.20 2350.85 37.81 2011-05-18 23:56:44.000 138 33358.08 332.22 2350.92 37.81 2011-05-18 23:56:45.000 138 33358.13 332.23 2350.93 37.81 2011-05-18 23:56:46.000 138 33358.04 332.24 2350.98 37.81 2011-05-18 23:56:47.000 138 33358.02 332.19 2350.92 37.81 2011-05-18 23:56:48.000 138 33358.10 332.23 2350.90 37.81 2011-05-18 23:56:49.000 138 33358.09 332.23 2350.93 37.81 2011-05-18 23:56:50.000 138 33357.99 332.24 2350.95 37.81 2011-05-18 23:56:51.000 138 33358.08 332.21 2350.84 37.81 2011-05-18 23:56:52.000 138 33358.08 332.25 2350.90 37.81 2011-05-18 23:56:53.000 138 33358.03 332.22 2350.96 37.81 2011-05-18 23:56:54.000 138 33358.07 332.25 2350.98 37.81 2011-05-18 23:56:55.000 138 33358.01 332.24 2351.00 37.81 2011-05-18 23:56:56.000 138 33358.09 332.25 2350.96 37.81 2011-05-18 23:56:57.000 138 33357.96 332.21 2350.96 37.81 2011-05-18 23:56:58.000 138 33357.97 332.21 2350.90 37.81 2011-05-18 23:56:59.000 138 33358.02 332.20 2350.89 37.81 2011-05-18 23:57:00.000 138 33357.96 332.24 2351.01 37.81 2011-05-18 23:57:01.000 138 33358.03 332.24 2350.99 37.81 2011-05-18 23:57:02.000 138 33357.95 332.22 2350.91 37.81 2011-05-18 23:57:03.000 138 33357.98 332.21 2350.98 37.81 2011-05-18 23:57:04.000 138 33357.96 332.20 2350.96 37.81 2011-05-18 23:57:05.000 138 33357.93 332.20 2350.96 37.81 2011-05-18 23:57:06.000 138 33358.05 332.24 2350.98 37.81 2011-05-18 23:57:07.000 138 33358.03 332.24 2350.96 37.81 2011-05-18 23:57:08.000 138 33358.00 332.19 2350.87 37.81 2011-05-18 23:57:09.000 138 33357.98 332.23 2350.86 37.81 2011-05-18 23:57:10.000 138 33357.86 332.22 2350.91 37.81 2011-05-18 23:57:11.000 138 33358.03 332.23 2350.85 37.81 2011-05-18 23:57:12.000 138 33357.97 332.23 2350.84 37.81 2011-05-18 23:57:13.000 138 33357.88 332.22 2350.87 37.81 2011-05-18 23:57:14.000 138 33358.02 332.28 2350.85 37.81 2011-05-18 23:57:15.000 138 33358.04 332.27 2351.05 37.81 2011-05-18 23:57:16.000 138 33357.93 332.26 2350.92 37.81 2011-05-18 23:57:17.000 138 33358.06 332.23 2350.93 37.81 2011-05-18 23:57:18.000 138 33357.92 332.25 2351.02 37.81 2011-05-18 23:57:19.000 138 33357.98 332.26 2350.98 37.81 2011-05-18 23:57:20.000 138 33358.01 332.22 2350.94 37.81 2011-05-18 23:57:21.000 138 33357.99 332.23 2350.90 37.81 2011-05-18 23:57:22.000 138 33358.07 332.25 2350.90 37.81 2011-05-18 23:57:23.000 138 33357.93 332.23 2350.89 37.81 2011-05-18 23:57:24.000 138 33357.93 332.31 2350.89 37.81 2011-05-18 23:57:25.000 138 33357.93 332.27 2350.90 37.81 2011-05-18 23:57:26.000 138 33357.98 332.31 2350.96 37.81 2011-05-18 23:57:27.000 138 33357.91 332.25 2350.92 37.81 2011-05-18 23:57:28.000 138 33357.89 332.27 2350.92 37.81 2011-05-18 23:57:29.000 138 33357.96 332.30 2350.92 37.81 2011-05-18 23:57:30.000 138 33357.83 332.32 2350.95 37.81 2011-05-18 23:57:31.000 138 33357.90 332.29 2350.97 37.81 2011-05-18 23:57:32.000 138 33357.85 332.29 2350.96 37.81 2011-05-18 23:57:33.000 138 33357.83 332.32 2351.06 37.81 2011-05-18 23:57:34.000 138 33357.76 332.32 2350.96 37.81 2011-05-18 23:57:35.000 138 33357.89 332.35 2350.95 37.81 2011-05-18 23:57:36.000 138 33357.86 332.31 2350.92 37.81 2011-05-18 23:57:37.000 138 33357.83 332.31 2350.91 37.81 2011-05-18 23:57:38.000 138 33357.92 332.31 2350.93 37.81 2011-05-18 23:57:39.000 138 33357.88 332.29 2350.88 37.81 2011-05-18 23:57:40.000 138 33357.89 332.29 2350.97 37.81 2011-05-18 23:57:41.000 138 33357.77 332.31 2351.01 37.81 2011-05-18 23:57:42.000 138 33357.90 332.34 2350.93 37.81 2011-05-18 23:57:43.000 138 33357.85 332.31 2350.96 37.81 2011-05-18 23:57:44.000 138 33357.86 332.29 2351.06 37.81 2011-05-18 23:57:45.000 138 33357.91 332.34 2350.99 37.81 2011-05-18 23:57:46.000 138 33357.84 332.34 2350.99 37.81 2011-05-18 23:57:47.000 138 33357.93 332.35 2351.03 37.81 2011-05-18 23:57:48.000 138 33357.91 332.36 2351.05 37.81 2011-05-18 23:57:49.000 138 33357.87 332.33 2351.02 37.81 2011-05-18 23:57:50.000 138 33357.87 332.34 2350.95 37.81 2011-05-18 23:57:51.000 138 33357.90 332.33 2350.98 37.81 2011-05-18 23:57:52.000 138 33357.86 332.38 2350.97 37.81 2011-05-18 23:57:53.000 138 33357.82 332.33 2351.02 37.81 2011-05-18 23:57:54.000 138 33358.05 332.35 2351.04 37.81 2011-05-18 23:57:55.000 138 33357.90 332.32 2350.96 37.81 2011-05-18 23:57:56.000 138 33357.93 332.35 2351.02 37.81 2011-05-18 23:57:57.000 138 33357.89 332.31 2351.00 37.81 2011-05-18 23:57:58.000 138 33357.91 332.34 2351.02 37.81 2011-05-18 23:57:59.000 138 33357.95 332.34 2350.97 37.81 2011-05-18 23:58:00.000 138 33357.84 332.34 2351.01 37.81 2011-05-18 23:58:01.000 138 33357.94 332.30 2351.05 37.81 2011-05-18 23:58:02.000 138 33357.91 332.33 2350.96 37.81 2011-05-18 23:58:03.000 138 33357.93 332.33 2350.95 37.81 2011-05-18 23:58:04.000 138 33357.88 332.33 2351.03 37.81 2011-05-18 23:58:05.000 138 33357.90 332.34 2350.99 37.81 2011-05-18 23:58:06.000 138 33357.88 332.36 2351.01 37.81 2011-05-18 23:58:07.000 138 33357.80 332.33 2351.03 37.81 2011-05-18 23:58:08.000 138 33357.96 332.38 2350.96 37.81 2011-05-18 23:58:09.000 138 33357.96 332.34 2350.98 37.81 2011-05-18 23:58:10.000 138 33357.86 332.32 2350.90 37.81 2011-05-18 23:58:11.000 138 33357.91 332.36 2350.90 37.81 2011-05-18 23:58:12.000 138 33358.07 332.30 2350.94 37.81 2011-05-18 23:58:13.000 138 33357.90 332.31 2350.95 37.81 2011-05-18 23:58:14.000 138 33357.89 332.34 2350.96 37.81 2011-05-18 23:58:15.000 138 33357.96 332.39 2350.95 37.81 2011-05-18 23:58:16.000 138 33357.89 332.37 2351.03 37.81 2011-05-18 23:58:17.000 138 33357.97 332.36 2351.03 37.81 2011-05-18 23:58:18.000 138 33357.94 332.35 2350.99 37.81 2011-05-18 23:58:19.000 138 33358.03 332.34 2351.01 37.81 2011-05-18 23:58:20.000 138 33357.98 332.38 2351.01 37.81 2011-05-18 23:58:21.000 138 33357.96 332.37 2350.92 37.81 2011-05-18 23:58:22.000 138 33358.09 332.36 2351.07 37.81 2011-05-18 23:58:23.000 138 33357.95 332.39 2350.91 37.81 2011-05-18 23:58:24.000 138 33357.93 332.36 2351.04 37.81 2011-05-18 23:58:25.000 138 33358.01 332.37 2351.01 37.81 2011-05-18 23:58:26.000 138 33357.98 332.37 2350.93 37.81 2011-05-18 23:58:27.000 138 33358.10 332.39 2350.97 37.81 2011-05-18 23:58:28.000 138 33358.04 332.38 2350.94 37.81 2011-05-18 23:58:29.000 138 33358.05 332.41 2350.99 37.81 2011-05-18 23:58:30.000 138 33358.07 332.34 2350.91 37.81 2011-05-18 23:58:31.000 138 33358.08 332.32 2350.95 37.81 2011-05-18 23:58:32.000 138 33357.98 332.37 2351.01 37.81 2011-05-18 23:58:33.000 138 33358.07 332.39 2350.92 37.81 2011-05-18 23:58:34.000 138 33358.06 332.36 2351.00 37.81 2011-05-18 23:58:35.000 138 33357.95 332.38 2350.97 37.81 2011-05-18 23:58:36.000 138 33357.93 332.42 2350.98 37.81 2011-05-18 23:58:37.000 138 33357.96 332.41 2350.95 37.81 2011-05-18 23:58:38.000 138 33358.01 332.38 2350.99 37.81 2011-05-18 23:58:39.000 138 33357.92 332.36 2350.99 37.81 2011-05-18 23:58:40.000 138 33357.96 332.39 2350.95 37.81 2011-05-18 23:58:41.000 138 33357.91 332.37 2350.92 37.81 2011-05-18 23:58:42.000 138 33357.95 332.40 2350.92 37.81 2011-05-18 23:58:43.000 138 33357.87 332.37 2350.89 37.81 2011-05-18 23:58:44.000 138 33357.84 332.32 2350.97 37.81 2011-05-18 23:58:45.000 138 33357.87 332.35 2350.92 37.81 2011-05-18 23:58:46.000 138 33357.89 332.40 2350.98 37.81 2011-05-18 23:58:47.000 138 33357.96 332.37 2350.97 37.81 2011-05-18 23:58:48.000 138 33357.95 332.36 2351.01 37.81 2011-05-18 23:58:49.000 138 33357.88 332.37 2350.98 37.81 2011-05-18 23:58:50.000 138 33357.88 332.37 2350.99 37.81 2011-05-18 23:58:51.000 138 33357.89 332.34 2350.93 37.81 2011-05-18 23:58:52.000 138 33357.81 332.41 2350.93 37.81 2011-05-18 23:58:53.000 138 33357.85 332.36 2350.93 37.81 2011-05-18 23:58:54.000 138 33357.93 332.36 2350.92 37.81 2011-05-18 23:58:55.000 138 33357.87 332.34 2350.96 37.81 2011-05-18 23:58:56.000 138 33357.82 332.36 2350.96 37.81 2011-05-18 23:58:57.000 138 33357.89 332.34 2350.99 37.81 2011-05-18 23:58:58.000 138 33357.98 332.34 2350.96 37.81 2011-05-18 23:58:59.000 138 33357.74 332.34 2350.92 37.81 2011-05-18 23:59:00.000 138 33357.88 332.35 2351.10 37.81 2011-05-18 23:59:01.000 138 33357.85 332.36 2350.97 37.81 2011-05-18 23:59:02.000 138 33357.82 332.31 2350.95 37.81 2011-05-18 23:59:03.000 138 33357.84 332.34 2350.99 37.81 2011-05-18 23:59:04.000 138 33357.78 332.34 2350.99 37.81 2011-05-18 23:59:05.000 138 33357.76 332.34 2350.99 37.81 2011-05-18 23:59:06.000 138 33357.83 332.36 2351.00 37.81 2011-05-18 23:59:07.000 138 33357.77 332.36 2350.93 37.81 2011-05-18 23:59:08.000 138 33357.83 332.37 2350.97 37.81 2011-05-18 23:59:09.000 138 33357.80 332.32 2350.96 37.81 2011-05-18 23:59:10.000 138 33357.76 332.35 2351.00 37.81 2011-05-18 23:59:11.000 138 33357.80 332.37 2351.01 37.81 2011-05-18 23:59:12.000 138 33357.92 332.39 2351.03 37.81 2011-05-18 23:59:13.000 138 33357.79 332.35 2350.99 37.81 2011-05-18 23:59:14.000 138 33357.73 332.37 2351.06 37.81 2011-05-18 23:59:15.000 138 33357.79 332.34 2350.96 37.81 2011-05-18 23:59:16.000 138 33357.74 332.33 2350.99 37.81 2011-05-18 23:59:17.000 138 33357.70 332.34 2350.95 37.81 2011-05-18 23:59:18.000 138 33357.86 332.35 2351.02 37.81 2011-05-18 23:59:19.000 138 33357.81 332.33 2350.98 37.81 2011-05-18 23:59:20.000 138 33357.85 332.37 2350.98 37.81 2011-05-18 23:59:21.000 138 33357.84 332.32 2351.04 37.81 2011-05-18 23:59:22.000 138 33357.77 332.33 2350.92 37.81 2011-05-18 23:59:23.000 138 33357.70 332.36 2350.93 37.81 2011-05-18 23:59:24.000 138 33357.73 332.39 2351.01 37.81 2011-05-18 23:59:25.000 138 33357.71 332.38 2351.01 37.81 2011-05-18 23:59:26.000 138 33357.85 332.38 2351.08 37.81 2011-05-18 23:59:27.000 138 33357.78 332.39 2351.05 37.81 2011-05-18 23:59:28.000 138 33357.80 332.41 2350.91 37.81 2011-05-18 23:59:29.000 138 33357.74 332.32 2351.05 37.81 2011-05-18 23:59:30.000 138 33357.81 332.37 2350.98 37.81 2011-05-18 23:59:31.000 138 33357.78 332.31 2351.07 37.81 2011-05-18 23:59:32.000 138 33357.77 332.38 2351.06 37.81 2011-05-18 23:59:33.000 138 33357.82 332.36 2350.95 37.81 2011-05-18 23:59:34.000 138 33357.74 332.42 2350.98 37.81 2011-05-18 23:59:35.000 138 33357.91 332.42 2350.96 37.81 2011-05-18 23:59:36.000 138 33357.89 332.37 2351.00 37.81 2011-05-18 23:59:37.000 138 33357.83 332.40 2350.95 37.81 2011-05-18 23:59:38.000 138 33357.87 332.37 2351.01 37.81 2011-05-18 23:59:39.000 138 33357.87 332.37 2351.03 37.81 2011-05-18 23:59:40.000 138 33357.77 332.40 2351.05 37.81 2011-05-18 23:59:41.000 138 33357.89 332.36 2350.98 37.81 2011-05-18 23:59:42.000 138 33357.78 332.41 2350.93 37.81 2011-05-18 23:59:43.000 138 33357.81 332.43 2350.92 37.81 2011-05-18 23:59:44.000 138 33357.81 332.42 2351.01 37.81 2011-05-18 23:59:45.000 138 33357.82 332.41 2350.96 37.81 2011-05-18 23:59:46.000 138 33357.80 332.43 2351.01 37.81 2011-05-18 23:59:47.000 138 33357.80 332.45 2350.99 37.81 2011-05-18 23:59:48.000 138 33357.88 332.45 2350.95 37.81 2011-05-18 23:59:49.000 138 33357.78 332.42 2350.95 37.81 2011-05-18 23:59:50.000 138 33357.86 332.43 2351.01 37.81 2011-05-18 23:59:51.000 138 33357.82 332.45 2350.98 37.81 2011-05-18 23:59:52.000 138 33357.76 332.43 2351.01 37.81 2011-05-18 23:59:53.000 138 33357.79 332.44 2350.92 37.81 2011-05-18 23:59:54.000 138 33357.90 332.46 2350.96 37.81 2011-05-18 23:59:55.000 138 33357.75 332.43 2350.99 37.81 2011-05-18 23:59:56.000 138 33357.82 332.45 2350.91 37.81 2011-05-18 23:59:57.000 138 33357.75 332.48 2350.97 37.81 2011-05-18 23:59:58.000 138 33357.80 332.45 2350.98 37.81 2011-05-18 23:59:59.000 138 33357.82 332.45 2350.87 37.81